智原 (3035)-凱基-七賢券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
297.5
漲跌
▼4.5
漲幅
-1.49%
成交量
9,362張
產業
上市半導體類股
1466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/19	0	0.00	0.5	46.40	46.40	-0.5	3,401	-0.01%
2019/03/14	0	0.00	0.1	44.00	44.00	-0.1	3,365	0.00%
2019/03/11	0	0.00	0.1	43.75	43.75	-0.1	3,458	0.00%
2019/03/06	3	44.20	0	0.00	44.20	3	3,639	0.08%
2019/03/04	1	45.45	0	0.00	44.90	1	3,854	0.03%
2019/02/27	11	45.97	1	46.00	45.95	10	3,874	0.26%
2019/02/26	1.4	48.03	1	49.00	48.00	0.4	3,834	0.01%
2019/02/25	0	0.00	1	48.05	47.85	-1	3,907	-0.03%
2019/02/21	2	48.53	13	48.15	48.65	-11	4,044	-0.27%
2019/02/20	25	50.01	12	50.63	48.30	13	4,041	0.32%
2019/02/19	4	47.80	14	46.28	48.85	-10	3,713	-0.27%
2019/02/12	10	44.05	0	0.00	43.35	10	3,456	0.29%
2019/02/11	1	43.35	0	0.00	43.70	1	3,445	0.03%
2019/01/30	0	0.00	3	43.10	43.00	-3	3,451	-0.09%
2019/01/29	1	43.40	5	43.49	43.35	-4	3,481	-0.11%
2019/01/28	7	44.43	1	44.40	44.40	6	3,505	0.17%
2019/01/25	3	44.18	3	44.15	44.10	0	3,574	0.00%
2019/01/24	1	43.80	0	0.00	43.65	1	3,590	0.03%
2019/01/22	0	0.00	2	44.00	43.35	-2	3,669	-0.05%
2019/01/21	4	43.35	8	43.88	44.50	-4	3,757	-0.11%
2019/01/16	2	43.20	0	0.00	43.00	2	3,925	0.05%
2019/01/15	0	0.00	5	43.32	43.20	-5	3,927	-0.13%
2019/01/14	4	43.04	0	0.00	43.30	4	3,847	0.10%
2019/01/10	0	0.00	3	41.70	41.60	-3	3,810	-0.08%
2019/01/09	5	42.08	2	41.75	42.00	3	3,830	0.08%
2019/01/04	1	39.10	1	39.60	39.10	0	3,894	0.00%
2019/01/02	0	0.00	2	43.10	42.60	-2	3,940	-0.05%
2018/12/28	2	42.53	1	42.30	42.30	1	3,955	0.03%
2018/12/27	4	42.11	0	0.00	41.40	4	4,015	0.10%
2018/12/26	1	41.00	6	44.52	41.00	-5	4,045	-0.12%
2018/12/25	3	41.02	4	41.98	42.25	-1	3,913	-0.03%
2018/12/24	6	40.35	3	40.00	41.20	3	3,875	0.08%
2018/12/22	0	0.00	3	38.80	38.80	-3	3,862	-0.08%
2018/12/21	2	39.45	3	39.22	39.10	-1	3,897	-0.03%
2018/12/20	1	39.75	0	0.00	40.30	1	3,893	0.03%
2018/12/19	1	39.70	0	0.00	40.15	1	3,897	0.03%
2018/12/06	2	41.30	0	0.00	39.50	2	4,326	0.05%
2018/12/04	1	41.80	0	0.00	41.80	1	4,542	0.02%
2018/12/03	4	41.93	3	42.42	42.00	1	4,711	0.02%
2018/11/29	3	41.20	2	41.95	41.00	1	4,804	0.02%
2018/11/28	1	39.95	4	39.85	40.15	-3	5,009	-0.06%
2018/11/27	0	39.15	1	38.25	39.10	-1	5,358	-0.02%
2018/11/26	1	36.95	1	37.35	37.00	0	5,392	0.00%
2018/11/23	2	36.15	1	36.00	36.00	1	5,385	0.02%
2018/11/22	12	37.08	14	36.80	36.10	-2	5,414	-0.04%
2018/11/21	3	35.65	1	35.90	36.95	2	5,308	0.04%
2018/11/20	3	36.27	3	36.38	36.25	0	5,245	0.00%
2018/11/19	0	0.00	4	37.25	37.25	-4	5,169	-0.08%
2018/11/16	6	34.24	8	33.94	33.90	-2	5,164	-0.04%
2018/11/12	5	33.40	0	0.00	32.60	5	5,232	0.10%
2018/11/09	0	0.00	5	32.82	33.40	-5	5,285	-0.09%
2018/11/06	4	32.45	0	0.00	32.00	4	5,405	0.07%
2018/11/05	9	33.22	6	33.17	33.70	3	5,394	0.06%
2018/11/02	4	34.40	8	33.79	33.75	-4	5,406	-0.07%
2018/11/01	2	32.70	2	33.25	32.80	0	5,375	0.00%
2018/10/31	4	31.88	3	31.58	32.00	1	5,331	0.02%
2018/10/29	3	29.98	0	0.00	29.60	3	5,226	0.06%
2018/10/26	3	31.38	2	32.25	29.80	1	5,098	0.02%
2018/10/25	4	32.40	2	32.40	32.40	2	5,023	0.04%
2018/10/24	2	36.75	0	0.00	36.00	2	5,014	0.04%
2018/10/12	3	39.65	0	0.00	39.60	3	5,006	0.06%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/10/05	0	0.00	10	45.00	45.00	-10	5,005	-0.20%
2018/10/04	5	49.02	5	48.65	48.65	0	4,925	0.00%
2018/10/03	0	0.00	14	50.50	50.50	-14	4,879	-0.29%
2018/10/01	2	54.95	0	0.00	55.00	2	4,825	0.04%
2018/09/28	1	54.50	5	55.40	54.50	-4	4,841	-0.08%
2018/09/27	1	55.60	0	0.00	55.20	1	4,844	0.02%
2018/09/26	1	58.40	0	0.00	56.90	1	4,878	0.02%
2018/09/25	1	56.50	0	0.00	57.90	1	4,866	0.02%
2018/09/21	5	58.24	2	56.80	58.50	3	4,855	0.06%
2018/09/20	1	60.50	0	0.00	60.20	1	4,731	0.02%
2018/09/19	0	0.00	1	67.30	66.80	-1	4,615	-0.02%
2018/09/17	1	67.10	3	67.30	67.90	-2	4,587	-0.04%
2018/09/13	1	65.30	0	0.00	64.30	1	4,525	0.02%
2018/09/12	2	67.10	0	0.00	64.70	2	4,494	0.04%
2018/09/10	0	0.00	2	70.00	70.50	-2	4,312	-0.05%
2018/09/07	2	68.30	5	69.62	69.90	-3	4,199	-0.07%
2018/09/06	0	0.00	1	68.00	67.80	-1	3,989	-0.03%
2018/09/05	2	68.75	4	69.25	68.50	-2	3,943	-0.05%
2018/09/04	1	69.10	1	71.00	67.50	0	3,797	0.00%
2018/09/03	5	73.84	5	73.24	69.50	0	3,528	0.00%
2018/08/31	2	67.75	3	69.43	71.60	-1	3,104	-0.03%
2018/08/30	1	63.80	1	65.40	65.10	0	2,952	0.00%
2018/08/23	0	0.00	2	64.20	64.20	-2	3,006	-0.07%
2018/08/22	0	0.00	1	63.80	63.00	-1	2,979	-0.03%
2018/08/16	0	0.00	1	62.50	62.50	-1	3,013	-0.03%
2018/08/07	1	58.90	0	0.00	58.90	1	2,726	0.04%
2018/08/03	2	59.65	0	0.00	58.90	2	2,777	0.07%
2018/07/30	2	61.80	0	0.00	61.80	2	2,872	0.07%
2018/07/25	1	65.00	0	0.00	65.00	1	3,045	0.03%
2018/07/19	1	65.40	0	0.00	65.00	1	3,421	0.03%
2018/07/17	30	68.03	0	0.00	66.50	30	3,454	0.87%
2018/07/16	6	67.20	39	66.97	66.90	-33	3,442	-0.96%
2018/07/13	32	65.34	38	66.92	67.10	-6	3,460	-0.17%
2018/07/12	30	63.00	3	64.10	64.10	27	3,410	0.79%
2018/07/11	0	0.00	2	63.70	63.40	-2	3,414	-0.06%
2018/07/04	0	0.00	1	62.80	62.90	-1	3,656	-0.03%
2018/06/29	2	59.90	0	0.00	59.80	2	3,624	0.06%
2018/06/06	7	64.26	0	0.00	64.00	7	4,744	0.15%
2018/06/05	1	66.70	1	65.00	64.60	0	4,821	0.00%
2018/06/04	1	63.50	0	0.00	63.30	1	4,947	0.02%
2018/05/30	0	0.00	1	62.50	62.30	-1	6,196	-0.02%
2018/05/29	1	64.50	0	0.00	63.80	1	6,348	0.02%
2018/05/25	0	0.00	1	63.90	66.10	-1	6,506	-0.02%
2018/05/24	0	0.00	2	63.00	63.00	-2	6,547	-0.03%
2018/05/22	2	62.80	0	0.00	62.80	2	6,739	0.03%
2018/05/21	1	62.50	0	0.00	63.00	1	6,948	0.01%
2018/05/14	0	0.00	1	66.50	66.50	-1	7,920	-0.01%
2018/05/11	1	65.50	0	0.00	65.50	1	8,085	0.01%
2018/05/08	5	66.00	0	0.00	67.40	5	8,699	0.06%
2018/05/07	0	0.00	3	69.30	68.10	-3	8,877	-0.03%
2018/05/04	1	66.50	0	0.00	66.50	1	9,589	0.01%
2018/05/03	0	0.00	3	67.50	68.40	-3	10,151	-0.03%
2018/05/02	1	66.60	0	0.00	66.60	1	10,875	0.01%
2018/04/30	2	67.10	1	67.80	67.00	1	11,082	0.01%
2018/04/25	0	0.00	5	60.00	60.00	-5	10,922	-0.05%
2018/04/23	1	66.40	0	0.00	67.00	1	10,954	0.01%
2018/04/20	3	68.40	0	0.00	67.10	3	11,109	0.03%
2018/04/19	2	67.80	2	68.40	68.80	0	11,216	0.00%
2018/04/18	0	0.00	1	65.40	65.20	-1	11,206	-0.01%
2018/04/17	0	0.00	1	66.80	66.40	-1	11,212	-0.01%
2018/04/13	0	0.00	9	65.62	65.00	-9	11,315	-0.08%
2018/04/12	1	65.00	0	0.00	66.00	1	11,398	0.01%
2018/04/11	2	66.30	0	0.00	65.70	2	11,398	0.02%
2018/04/10	2	70.00	0	0.00	70.00	2	11,276	0.02%
2018/03/31	0	69.40	1	69.50	69.40	-1	11,250	-0.01%
2018/03/29	0.1	69.20	0	0.00	69.40	0.1	11,386	0.00%
2018/03/28	3	69.60	1	69.60	69.30	2	11,411	0.02%
2018/03/27	0	0.00	1	71.30	70.90	-1	11,389	-0.01%
2018/03/26	5	69.92	2	69.50	69.50	3	11,401	0.03%
2018/03/23	1	69.00	0	0.00	71.00	1	11,432	0.01%
2018/03/22	3	74.03	3	72.07	72.00	0	11,569	0.00%
2018/03/21	3	73.83	0	0.00	73.50	3	11,517	0.03%
2018/03/20	3	74.63	48	74.77	74.00	-45	11,444	-0.39%
2018/03/19	0	0.00	1	74.00	73.80	-1	11,444	-0.01%
2018/03/16	0.3	71.70	0	0.00	71.70	0.3	11,405	0.00%
2018/03/15	1	73.10	1	73.10	73.00	0	11,464	0.00%
2018/03/14	17	72.35	32	72.73	72.60	-15	11,486	-0.13%
2018/03/13	59	72.89	48	72.50	73.20	11	11,526	0.10%
2018/03/12	4	69.33	0	0.00	69.10	4	11,502	0.03%
2018/03/09	32	71.03	60	72.10	71.00	-28	11,640	-0.24%
2018/03/08	65	75.02	36	75.64	74.60	29	11,780	0.25%
2018/03/07	9	75.42	31	75.15	73.80	-22	11,676	-0.19%
2018/03/06	181	78.36	152	78.54	77.50	29	11,716	0.25%	大買/大賣/
2018/03/05	76	73.41	40	72.46	75.40	36	11,460	0.31%
2018/03/02	3	68.77	4	68.03	68.60	-1	11,349	-0.01%
2018/03/01	3	66.77	0	0.00	66.70	3	11,392	0.03%
2018/02/23	3	69.47	3	70.57	68.60	0	11,346	0.00%
2018/02/22	1	70.10	0	0.00	68.80	1	11,322	0.01%
2018/02/21	30	70.00	31	70.04	71.10	-1	11,333	-0.01%
2018/02/12	32	67.38	32	66.88	66.20	0	11,211	0.00%
2018/02/09	1	68.20	0	0.00	68.20	1	11,239	0.01%
2018/02/08	5	70.56	0	0.00	69.10	5	11,150	0.04%
2018/02/07	2	72.80	0	0.00	74.90	2	10,986	0.02%
2018/02/06	1	69.20	0	0.00	68.10	1	10,953	0.01%
2018/02/05	37	74.25	33	75.48	74.00	4	10,852	0.04%
2018/02/02	43	77.68	43	78.93	78.10	0	10,763	0.00%
2018/02/01	1	77.90	0	0.00	77.90	1	10,709	0.01%
2018/01/31	163	79.04	204	79.04	81.80	-41	10,660	-0.38%	大買/大賣/
2018/01/30	61	81.55	62	80.37	79.80	-1	10,623	-0.01%
2018/01/29	124	81.85	104	81.93	82.80	20	10,536	0.19%	大買/大賣/
2018/01/26	27	75.20	12.6	73.86	75.90	14.4	9,824	0.15%
2018/01/25	6	69.75	6	70.10	69.00	0	9,269	0.00%
2018/01/24	3	67.83	3	67.53	68.30	0	8,504	0.00%
2018/01/23	0	0.00	10	62.40	62.10	-10	8,168	-0.12%
2018/01/22	1	62.70	0	0.00	63.50	1	8,143	0.01%
2018/01/19	1	63.50	1	62.40	61.70	0	8,102	0.00%
2018/01/18	2	63.80	0	0.00	63.50	2	8,028	0.02%
2018/01/17	3	62.87	3	63.03	62.70	0	7,988	0.00%
2018/01/16	8	62.35	23	62.70	63.50	-15	7,915	-0.19%
2018/01/15	10	61.24	4	59.20	60.80	6	7,863	0.08%
2018/01/12	0	0.00	2	57.00	57.20	-2	7,865	-0.03%
2018/01/11	2	55.00	0	0.00	54.70	2	7,853	0.03%
2018/01/10	5	56.96	0	0.00	56.00	5	7,798	0.06%
2018/01/09	1	57.70	3	59.30	58.30	-2	7,737	-0.03%
2018/01/08	5	57.90	0	0.00	60.00	5	7,653	0.07%
2018/01/05	0	0.00	3	58.20	58.50	-3	7,547	-0.04%
2018/01/04	1	59.70	0	0.00	59.70	1	7,531	0.01%
2018/01/03	3	60.10	2	59.20	60.30	1	7,503	0.01%
2018/01/02	2	57.10	0	0.00	57.30	2	7,443	0.03%