尼克森 (3317)-凱基-七賢券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.5
漲跌
▲1.5
漲幅
+2.73%
成交量
726張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/18	1	33.80	1	33.80	33.95	0	1,808	0.00%
2019/03/15	0	0.00	2	35.00	34.85	-2	1,829	-0.11%
2019/03/12	10	35.30	0	0.00	35.30	10	2,209	0.45%
2019/03/11	24	35.79	0	0.00	35.75	24	2,228	1.08%
2019/03/07	0	0.00	2	37.30	36.00	-2	2,353	-0.08%
2019/03/04	5	37.55	5	37.95	37.90	0	2,692	0.00%
2019/02/25	2	37.80	0	0.00	37.25	2	2,683	0.07%
2019/02/19	0	0.00	1	38.10	36.70	-1	2,688	-0.04%
2019/02/18	0	0.00	3	36.50	36.50	-3	2,701	-0.11%
2019/02/15	1	36.15	0	0.00	36.00	1	2,692	0.04%
2019/02/14	5	37.84	10	38.04	36.60	-5	2,683	-0.19%
2019/02/13	0	0.00	1	36.50	36.35	-1	2,608	-0.04%
2019/02/12	2	36.65	0	0.00	36.30	2	2,576	0.08%
2019/02/11	1	35.40	5	35.50	36.15	-4	2,557	-0.16%
2019/01/30	5	34.40	0	0.00	34.40	5	2,554	0.20%
2019/01/18	0	0.00	1	36.10	35.70	-1	2,556	-0.04%
2019/01/16	2	35.20	1	35.15	35.10	1	2,417	0.04%
2019/01/15	1	35.20	30	34.33	35.20	-29	2,336	-1.24%
2019/01/14	10	32.40	0	0.00	32.50	10	2,272	0.44%
2019/01/10	0	0.00	1	33.50	33.40	-1	2,266	-0.04%
2019/01/07	1	33.40	1	33.65	33.45	0	2,276	0.00%
2019/01/04	7	33.04	6	31.50	32.90	1	2,294	0.04%
2018/12/21	1	32.00	0	0.00	32.70	1	2,387	0.04%
2018/12/20	20	32.00	0	0.00	31.95	20	2,419	0.83%
2018/12/19	1	33.80	0	0.00	33.15	1	2,446	0.04%
2018/12/18	0	0.00	1	34.65	34.00	-1	2,493	-0.04%
2018/12/14	1	34.85	1	35.10	35.05	0	2,464	0.00%
2018/12/13	1	36.90	0	0.00	35.80	1	2,446	0.04%
2018/12/07	0	0.00	3	36.03	36.00	-3	2,193	-0.14%
2018/12/05	0	0.00	20	37.50	38.95	-20	2,034	-0.98%
2018/12/04	1	36.00	0	0.00	36.30	1	1,827	0.05%
2018/12/03	0	0.00	1	36.15	35.90	-1	1,816	-0.06%
2018/11/30	2	36.00	6	36.15	35.00	-4	1,745	-0.23%
2018/11/29	1	35.30	1	34.85	35.30	0	1,674	0.00%
2018/11/28	17	35.48	1	36.00	35.30	16	1,616	0.99%
2018/11/27	0	0.00	1	32.90	33.75	-1	1,451	-0.07%
2018/11/22	1	32.00	1	31.50	29.70	0	1,358	0.00%
2018/11/20	1	30.55	0	0.00	30.00	1	1,312	0.08%
2018/11/14	0	0.00	1	29.10	28.50	-1	1,212	-0.08%
2018/11/12	1	28.60	0	0.00	28.40	1	1,242	0.08%
2018/11/07	0	0.00	1	29.05	29.05	-1	1,271	-0.08%
2018/11/06	1	28.75	1	30.05	27.85	0	1,292	0.00%
2018/11/05	1	28.75	0	0.00	28.95	1	1,315	0.08%
2018/11/01	0	0.00	1	28.20	28.35	-1	1,338	-0.07%
2018/10/31	1	27.15	0	0.00	27.45	1	1,349	0.07%
2018/10/22	0	0.00	1	29.15	29.60	-1	1,451	-0.07%
2018/10/17	1	29.40	0	0.00	29.25	1	1,610	0.06%
2018/10/16	0	0.00	10	29.00	28.90	-10	1,633	-0.61%
2018/10/11	10	27.00	0	0.00	27.00	10	1,713	0.58%
2018/10/09	5	30.60	0	0.00	30.00	5	1,792	0.28%
2018/10/05	20	34.48	0	0.00	33.85	20	1,968	1.02%
2018/10/01	0	0.00	7	38.61	39.10	-7	2,092	-0.33%
2018/09/27	1	38.35	2	39.20	38.20	-1	2,335	-0.04%
2018/09/26	2	38.75	40	39.07	38.30	-38	2,389	-1.59%
2018/09/25	41	39.51	13	38.03	39.65	28	2,624	1.07%
2018/09/21	1	35.60	11	36.01	36.05	-10	2,697	-0.37%
2018/09/20	10	35.30	0	0.00	35.30	10	2,931	0.34%
2018/09/14	0	0.00	1	36.60	37.45	-1	3,478	-0.03%
2018/09/13	1	36.10	0	0.00	36.00	1	3,591	0.03%
2018/09/07	11	38.24	0	0.00	37.40	11	4,516	0.24%
2018/09/03	1	40.80	2	40.68	40.10	-1	5,940	-0.02%
2018/08/31	2	42.00	0	0.00	42.10	2	6,225	0.03%
2018/08/29	1	42.10	0	0.00	41.10	1	6,392	0.02%
2018/08/27	1	39.60	1	40.00	40.90	0	6,494	0.00%
2018/08/15	1	39.90	3	40.53	40.80	-2	7,961	-0.03%
2018/08/14	1	40.85	0	0.00	40.85	1	7,949	0.01%
2018/08/02	5	48.06	0	0.00	47.10	5	7,831	0.06%
2018/07/26	1	51.00	1	49.90	49.90	0	7,776	0.00%
2018/07/24	1	50.00	2	50.85	49.75	-1	7,694	-0.01%
2018/07/23	1	47.60	0	0.00	48.10	1	7,619	0.01%
2018/07/20	13	49.48	3	48.13	48.60	10	7,595	0.13%
2018/07/19	16	48.84	16	48.85	49.80	0	7,558	0.00%
2018/07/18	11	51.09	11	50.08	49.20	0	7,535	0.00%
2018/07/17	1	52.80	9	51.27	50.90	-8	7,498	-0.11%
2018/07/16	4	53.25	3	54.17	53.50	1	7,432	0.01%
2018/07/12	2	49.95	0	0.00	50.50	2	7,303	0.03%
2018/07/11	2	50.10	4	49.93	49.60	-2	7,281	-0.03%
2018/07/10	0	0.00	1	49.90	51.00	-1	7,212	-0.01%
2018/07/06	1	48.30	0	0.00	51.10	1	7,143	0.01%
2018/07/05	2	49.15	3	51.40	50.30	-1	7,059	-0.01%
2018/07/04	0	0.00	2	51.80	52.20	-2	6,912	-0.03%
2018/06/29	1	56.10	1	55.40	55.40	0	6,411	0.00%
2018/06/21	0	0.00	2	56.20	56.30	-2	5,564	-0.04%
2018/06/20	2	54.00	0	0.00	52.20	2	5,338	0.04%
2018/06/19	0	0.00	6	55.00	53.80	-6	5,136	-0.12%
2018/06/15	3	58.20	7	57.81	57.20	-4	5,187	-0.08%
2018/06/14	9	56.00	7	57.61	58.50	2	4,883	0.04%
2018/06/13	4	56.43	2	57.80	53.20	2	4,486	0.04%
2018/06/12	3	56.10	11	56.65	56.50	-8	4,175	-0.19%
2018/06/11	11	50.36	7	52.17	53.20	4	3,770	0.11%
2018/06/08	7	47.56	2	47.60	48.40	5	3,522	0.14%
2018/06/07	5	43.68	4	45.10	45.60	1	3,275	0.03%
2018/06/05	0	0.00	11	44.50	43.90	-11	3,131	-0.35%
2018/06/04	2	45.85	0	0.00	45.55	2	3,106	0.06%
2018/06/01	0	0.00	6	46.40	46.50	-6	3,065	-0.20%
2018/05/31	10	49.49	4	49.20	46.10	6	3,119	0.19%
2018/05/30	12	46.32	2	46.73	47.10	10	2,874	0.35%
2018/05/29	0	0.00	2	46.98	43.90	-2	2,552	-0.08%
2018/05/28	1	42.10	2	43.78	43.85	-1	2,358	-0.04%
2018/05/25	3	42.07	73	42.03	40.95	-70	2,209	-3.17%
2018/05/24	70	41.64	2	41.50	41.70	68	2,033	3.34%
2018/05/17	0	0.00	2	36.20	36.20	-2	1,960	-0.10%
2018/05/15	0	0.00	1	37.80	37.80	-1	2,038	-0.05%
2018/05/11	3	37.83	0	0.00	37.20	3	2,141	0.14%
2018/05/04	0	0.00	40	34.38	34.25	-40	3,184	-1.26%
2018/05/03	2	33.95	7	35.01	33.70	-5	3,340	-0.15%
2018/04/26	0	0.00	2	36.20	36.00	-2	3,777	-0.05%
2018/04/23	0	0.00	2	38.35	38.50	-2	3,928	-0.05%
2018/04/19	44	40.72	0	0.00	40.75	44	3,927	1.12%
2018/04/16	0	0.00	2	38.35	38.05	-2	3,854	-0.05%
2018/04/12	0	0.00	2	38.40	38.50	-2	4,002	-0.05%
2018/04/03	0	0.00	2	41.10	40.95	-2	4,431	-0.05%
2018/03/31	7	40.90	0	0.00	41.20	7	4,816	0.15%
2018/03/29	0.1	41.40	0	0.00	41.40	0.1	4,974	0.00%
2018/03/28	0	0.00	3	41.60	41.35	-3	5,094	-0.06%
2018/03/23	1	40.80	2	39.90	40.65	-1	5,561	-0.02%
2018/03/21	26	46.23	20	45.17	43.60	6	5,554	0.11%
2018/03/16	5	42.98	12	42.64	42.50	-7	5,526	-0.13%
2018/03/14	3	42.35	0	0.00	42.10	3	5,723	0.05%
2018/03/09	0	0.00	2	41.25	41.45	-2	5,804	-0.03%
2018/03/08	2	41.73	1	41.85	41.70	1	5,783	0.02%
2018/03/07	3	41.53	40	42.60	41.10	-37	5,746	-0.64%
2018/03/06	49	44.41	13	44.16	43.20	36	5,715	0.63%
2018/03/05	0	0.00	1	41.75	41.45	-1	5,554	-0.02%
2018/03/01	0	0.00	1	41.00	41.00	-1	5,495	-0.02%
2018/02/26	0	0.00	6	40.80	40.90	-6	5,558	-0.11%
2018/02/23	0	0.00	2	41.10	41.10	-2	5,742	-0.03%
2018/02/22	1	40.50	0	0.00	40.50	1	6,065	0.02%
2018/02/21	0	0.00	2	40.23	40.30	-2	6,351	-0.03%
2018/02/12	1	38.50	0	0.00	38.65	1	6,631	0.02%
2018/02/07	0	0.00	4	39.95	38.85	-4	6,614	-0.06%
2018/02/06	5	39.44	0	0.00	38.30	5	6,578	0.08%
2018/02/05	1	40.75	0	0.00	42.50	1	6,496	0.02%
2018/02/02	8	44.10	0	0.00	43.75	8	6,467	0.12%
2018/02/01	0	0.00	11	47.75	45.60	-11	6,401	-0.17%
2018/01/31	1	45.65	0	0.00	47.10	1	6,168	0.02%
2018/01/30	12	48.58	3	47.13	46.60	9	5,992	0.15%
2018/01/29	6	46.45	1	47.85	47.85	5	5,696	0.09%
2018/01/26	2	44.00	0	0.00	43.50	2	5,462	0.04%
2018/01/23	0	0.00	2	45.25	45.25	-2	5,326	-0.04%
2018/01/19	0	0.00	3	39.75	40.10	-3	5,650	-0.05%
2018/01/18	1	41.80	1	41.20	40.15	0	6,086	0.00%
2018/01/10	1	40.00	0	0.00	39.15	1	6,270	0.02%
2018/01/09	2	40.80	11	40.73	40.15	-9	6,242	-0.14%
2018/01/08	0	0.00	2	44.70	43.85	-2	6,153	-0.03%
2018/01/05	14	45.92	9	44.90	45.30	5	6,100	0.08%
2018/01/04	3	43.30	0	0.00	43.30	3	5,938	0.05%
2018/01/03	6	44.38	0	0.00	44.10	6	5,876	0.10%