台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,624
  • 產業
    上市 綠能環保
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/222109.750106.50106.0023,5270.06%
2019/03/214105.134104.88104.5003,4010.00%
2019/03/201103.006104.40105.50-53,294-0.15%
2019/03/19196.7000.0096.2013,1240.03%
2019/03/14295.7000.0094.0023,0830.06%
2019/03/08190.5000.0095.6013,0710.03%
2019/03/04397.7300.0095.3033,0450.10%
2019/02/221102.0000.0097.5012,9760.03%
2019/02/202105.0000.00110.5022,8480.07%
2019/02/142103.501104.00106.0012,7140.04%
2019/02/133106.8300.00105.0032,6950.11%
2019/02/12195.404100.75102.50-32,582-0.12%
2019/02/11193.30392.6793.50-22,484-0.08%
2019/01/252180.852483.0883.90-32,156-0.14%
2019/01/24373.47377.0077.0001,8620.00%
2019/01/1000.00175.3074.30-11,865-0.05%
2019/01/0800.00172.5072.20-11,839-0.05%
2018/12/22271.80271.8072.1002,7410.00%
2018/12/1300.00167.8066.50-13,247-0.03%
2018/12/1200.00164.5065.50-13,258-0.03%
2018/12/11163.5000.0063.3013,2620.03%
2018/12/06163.0000.0062.5013,2810.03%
2018/12/03166.8000.0068.1013,2660.03%
2018/11/2700.00168.1068.00-13,162-0.03%
2018/11/26167.6000.0067.5013,1560.03%
2018/11/22272.10170.4070.4013,0760.03%
2018/11/21172.70172.8072.3003,0600.00%
2018/11/14273.65476.5075.30-22,988-0.07%
2018/11/0200.00262.2066.10-22,607-0.08%
2018/10/3100.00158.0058.50-12,540-0.04%
2018/10/26157.50159.2056.7002,4990.00%
2018/10/25259.10158.2057.2012,4820.04%
2018/10/24164.50165.2063.5002,4440.00%
2018/10/23165.5000.0065.0012,4650.04%
2018/10/22165.70266.9065.70-12,438-0.04%
2018/10/19164.50165.3065.0002,4260.00%
2018/10/18165.90167.6066.6002,4140.00%
2018/10/1700.00267.7066.20-22,389-0.08%
2018/10/16166.50167.9066.5002,3720.00%
2018/10/15267.4000.0067.2022,3540.08%
2018/10/12266.45267.5067.8002,3330.00%
2018/10/11166.20567.0466.20-42,293-0.17%
2018/10/09474.90573.6873.50-12,249-0.04%
2018/10/08173.0000.0072.9012,2070.05%
2018/10/05274.8000.0073.3022,1580.09%
2018/10/04378.97479.5379.50-12,087-0.05%
2018/10/03284.35185.8081.3011,9870.05%
2018/10/02582.24383.1783.4021,6990.12%
2018/10/01184.70185.4083.9001,6240.00%
2018/09/2700.00176.8078.40-11,267-0.08%
2018/09/26172.90175.0075.5001,0350.00%
2018/09/2500.00165.9068.70-1895-0.11%
2018/09/1800.00163.2061.80-11,028-0.10%
2018/09/17162.3000.0061.1011,0860.09%
2018/09/1300.00163.0062.50-11,192-0.08%
2018/09/1200.00163.3062.00-11,225-0.08%
2018/09/11161.9000.0061.6011,2870.08%
2018/09/10162.3000.0062.0011,5740.06%
2018/09/07266.55267.4565.6001,6020.00%
2018/09/06168.0000.0067.6011,8070.06%
2018/09/04268.2000.0068.2021,9680.10%
2018/08/2900.00169.6069.60-12,052-0.05%
2018/08/27170.8000.0071.1012,1320.05%
2018/08/24172.30171.1071.1002,1810.00%
2018/08/23174.80275.5074.10-12,207-0.05%
2018/08/21168.0000.0068.9012,2400.04%
2018/07/3100.00178.9078.30-13,237-0.03%
2018/07/30179.00280.3578.40-13,364-0.03%
2018/07/27176.90177.0077.0003,5040.00%
2018/07/26277.90277.9577.2003,5020.00%
2018/07/24175.6000.0075.7013,6900.03%
2018/07/2300.00175.0075.10-13,892-0.03%
2018/07/18178.9000.0078.1014,3140.02%
2018/07/16181.6000.0080.6014,7070.02%
2018/07/1000.00176.8078.00-14,915-0.02%
2018/07/09174.3000.0074.1014,9270.02%
2018/07/066379.7600.0078.00634,9511.27%
2018/07/052080.0000.0079.80205,0180.40%
2018/07/0300.00182.0082.00-15,193-0.02%
2018/06/2900.00188.8089.20-15,465-0.02%
2018/06/2800.00182.5081.60-15,442-0.02%
2018/06/27185.20185.5084.0005,4580.00%
2018/06/26482.83382.6083.0015,4500.02%
2018/06/25392.00293.0090.5015,4690.02%
2018/06/221100.501100.00100.5005,5210.00%
2018/06/193110.832114.50108.0015,4240.02%
2018/06/1500.001108.00107.00-15,152-0.02%
2018/06/146113.502110.50108.0045,1740.08%
2018/06/132105.253104.00110.00-14,987-0.02%
2018/06/122104.001102.00100.0014,8590.02%
2018/06/0700.002101.50101.00-24,782-0.04%
2018/06/062100.652100.1599.8004,7510.00%
2018/06/0500.00199.2098.60-14,730-0.02%
2018/06/043103.005101.70102.00-24,709-0.04%
2018/06/01498.1800.0098.4044,6510.09%
2018/05/31397.87298.5596.5014,6010.02%
2018/05/30296.8500.0096.4024,5660.04%
2018/05/2800.00192.7092.50-14,509-0.02%
2018/05/2500.00197.8095.80-14,475-0.02%
2018/05/24297.35199.1099.0014,4460.02%
2018/05/23299.5000.0098.5024,4070.05%
2018/05/2200.001105.50104.00-14,355-0.02%
2018/05/2100.002102.50102.50-24,308-0.05%
2018/05/171103.501105.00101.0004,2630.00%
2018/05/161111.0011106.86103.50-104,234-0.24%
2018/05/14399.33297.5099.0014,1140.02%
2018/05/1112108.081110.00102.50114,0480.27%
2018/05/103104.832105.50103.5013,9060.03%
2018/05/0932101.3434101.80106.00-23,763-0.05%
2018/05/081107.0036104.8896.50-353,612-0.97%
2018/05/071113.5000.00106.0013,4980.03%
2018/05/046111.0026110.94110.50-203,367-0.59%
2018/05/022136.0000.00136.0023,2060.06%
2018/04/3059154.955158.10151.00543,1991.69%
2018/04/2721141.6231142.31153.50-103,013-0.33%
2018/04/2610148.001148.00146.5092,8160.32%
2018/04/2500.003164.33162.50-32,694-0.11%
2018/04/2421160.3350163.14157.00-292,570-1.13%
2018/04/2320170.0061162.02174.00-412,440-1.68%
2018/04/2016171.1654177.77165.00-382,303-1.65%
2018/04/182175.257176.21179.00-52,049-0.24%
2018/04/178181.381177.50168.0072,0600.34%
2018/04/166175.7500.00173.0061,9930.30%
2018/04/131170.002167.75170.00-11,952-0.05%
2018/04/111165.5000.00171.5011,8840.05%
2018/04/1026159.8300.00156.00261,8011.44%
2018/04/098167.8100.00170.0081,6920.47%
2018/04/034167.0000.00170.5041,6040.25%
2018/04/0262150.7351150.76155.00111,5250.72%
2018/03/3155140.5500.00141.00551,2654.35%
2018/03/301128.501128.50128.5001,2170.00%
2018/03/2000.00188.1089.90-1797-0.13%
2018/03/14181.0000.0081.0016980.14%
2018/03/0800.00177.6077.80-1789-0.13%
2018/03/05177.50178.2077.9008720.00%
2018/02/27177.9000.0077.8019190.11%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2024/03/26
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章