智擎 (4162)-凱基-七賢券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/20	2	110.50	0	0.00	111.50	2	747	0.27%
2019/03/11	0	0.00	1	116.00	116.00	-1	722	-0.14%
2019/03/07	1	118.00	0	0.00	116.50	1	708	0.14%
2019/03/06	0	0.00	1	109.50	114.00	-1	648	-0.15%
2019/03/05	1	109.00	2	111.50	108.00	-1	603	-0.17%
2019/02/27	0	0.00	2	104.00	104.00	-2	525	-0.38%
2019/02/26	0	0.00	2	103.50	103.00	-2	525	-0.38%
2019/02/25	2	104.50	0	0.00	103.50	2	529	0.38%
2019/02/21	0	0.00	2	107.00	106.50	-2	531	-0.38%
2019/02/19	2	105.00	2	105.00	105.00	0	521	0.00%
2019/02/18	0	0.00	2	104.50	105.00	-2	512	-0.39%
2019/02/15	3	106.33	3	107.33	105.50	0	504	0.00%
2019/02/12	0	0.00	2	104.50	103.00	-2	483	-0.41%
2019/01/23	0	0.00	4	105.00	104.00	-4	586	-0.68%
2019/01/18	4	103.00	0	0.00	102.50	4	612	0.65%
2019/01/16	6	101.30	0	0.00	102.50	6	619	0.97%
2019/01/14	1	109.50	1	109.00	109.50	0	599	0.00%
2019/01/03	0	0.00	2	111.00	110.00	-2	622	-0.32%
2019/01/02	2	110.50	0	0.00	109.50	2	631	0.32%
2018/12/28	0	0.00	4	114.00	113.00	-4	634	-0.63%
2018/12/27	4	112.75	0	0.00	113.00	4	662	0.60%
2018/12/25	0	0.00	20	110.75	111.50	-20	691	-2.89%
2018/12/24	0	0.00	2	113.00	113.50	-2	694	-0.29%
2018/12/21	2	110.00	0	0.00	110.50	2	705	0.28%
2018/12/20	1	112.00	0	0.00	112.00	1	708	0.14%
2018/12/11	0	0.00	2	114.00	115.00	-2	697	-0.29%
2018/12/07	0	0.00	2	114.00	115.00	-2	707	-0.28%
2018/12/04	0	0.00	2.2	114.95	115.00	-2.2	706	-0.31%
2018/12/03	4	111.50	1	112.00	110.00	3	699	0.43%
2018/11/30	1	110.50	0	0.00	110.00	1	688	0.15%
2018/11/23	0	0.00	1	102.00	100.50	-1	674	-0.15%
2018/11/21	0	0.00	2	103.50	103.00	-2	668	-0.30%
2018/11/08	1	105.50	0	0.00	107.00	1	691	0.14%
2018/11/07	0	0.00	4	105.50	105.00	-4	696	-0.57%
2018/11/06	0	0.00	4	103.75	102.00	-4	703	-0.57%
2018/11/05	1	98.50	0	0.00	98.70	1	676	0.15%
2018/11/02	2	102.00	0	0.00	102.00	2	673	0.30%
2018/11/01	15	100.98	1	101.00	100.50	14	664	2.11%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/29	1	108.50	0	0.00	108.50	1	670	0.15%
2018/10/25	2	113.00	0	0.00	112.50	2	711	0.28%
2018/10/04	0	0.00	3.1	132.31	132.00	-3.1	977	-0.31%
2018/09/28	0	0.00	1	129.00	129.00	-1	988	-0.10%
2018/09/27	0	0.00	2	126.50	126.00	-2	1,000	-0.20%
2018/09/20	1	126.50	0	0.00	124.00	1	1,034	0.10%
2018/09/19	3	126.50	1	125.00	125.50	2	1,041	0.19%
2018/09/13	0	0.00	1	130.00	129.50	-1	1,186	-0.08%
2018/09/10	1	121.50	0	0.00	123.00	1	1,220	0.08%
2018/09/07	1	129.00	0	0.00	125.50	1	1,224	0.08%
2018/08/24	0	0.00	2	136.50	134.50	-2	1,519	-0.13%
2018/08/21	2	134.50	0	0.00	135.50	2	1,534	0.13%
2018/08/20	0	0.00	9	133.67	133.50	-9	1,530	-0.59%
2018/08/17	3	137.50	3	136.50	136.00	0	1,528	0.00%
2018/08/16	0	0.00	5	138.70	137.50	-5	1,528	-0.33%
2018/08/15	0	0.00	3	134.00	134.00	-3	1,521	-0.20%
2018/08/14	0	0.00	3	136.50	136.00	-3	1,517	-0.20%
2018/08/13	18	134.36	0	0.00	132.50	18	1,507	1.19%
2018/08/09	6	141.00	0	0.00	140.50	6	1,483	0.40%
2018/08/07	0	0.00	3	145.50	143.50	-3	1,500	-0.20%
2018/08/06	1	142.50	0	0.00	142.50	1	1,475	0.07%
2018/08/01	0	0.00	1	141.50	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	3	138.00	138.50	-3	1,412	-0.21%
2018/07/30	3	136.50	0	0.00	135.00	3	1,408	0.21%
2018/07/27	6	138.50	0	0.00	138.50	6	1,413	0.42%
2018/07/26	0	0.00	7	140.21	140.00	-7	1,433	-0.49%
2018/07/24	0	0.00	3	137.00	138.00	-3	1,418	-0.21%
2018/07/23	1	131.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	4	136.75	0	0.00	137.00	4	1,400	0.29%
2018/07/19	6	139.00	3	141.50	138.00	3	1,395	0.22%
2018/07/16	2	148.50	3	147.67	146.50	-1	1,328	-0.08%
2018/07/13	0	0.00	1	151.50	151.00	-1	1,315	-0.08%
2018/07/09	1	135.00	1	132.50	132.00	0	1,172	0.00%
2018/07/06	1	126.50	0	0.00	128.00	1	1,165	0.09%
2018/07/04	3.6	134.08	0	0.00	134.00	3.6	1,157	0.31%
2018/06/27	7	145.50	0	0.00	143.50	7	1,187	0.59%
2018/06/26	0	0.00	3	146.00	145.00	-3	1,198	-0.25%
2018/06/25	0	0.00	1	152.50	150.50	-1	1,181	-0.08%
2018/06/22	0	0.00	4	149.00	150.00	-4	1,131	-0.35%
2018/06/20	2	140.00	2	139.50	140.00	0	1,075	0.00%
2018/06/19	12	139.13	0	0.00	136.00	12	1,082	1.11%
2018/06/14	1	153.00	1	145.50	145.50	0	1,055	0.00%
2018/06/13	2	145.75	1	146.00	145.00	1	1,039	0.10%
2018/06/12	1	148.50	1	147.00	147.00	0	1,062	0.00%
2018/06/04	3	151.50	0	0.00	150.00	3	938	0.32%
2018/05/29	2	126.50	1	126.50	131.50	1	830	0.12%
2018/05/23	1	127.00	0	0.00	129.50	1	833	0.12%
2018/05/21	0	0.00	2	127.50	127.50	-2	855	-0.23%
2018/05/08	1	139.00	0	0.00	139.00	1	863	0.12%
2018/04/27	0	0.00	7	138.86	138.50	-7	844	-0.83%
2018/04/24	3	145.00	3	148.50	143.00	0	840	0.00%
2018/04/23	1	150.00	1	149.00	149.00	0	843	0.00%
2018/04/19	2	150.75	2	149.50	149.50	0	887	0.00%
2018/04/17	0	0.00	1	146.00	144.50	-1	865	-0.12%
2018/04/16	2	148.00	0	0.00	148.00	2	862	0.23%
2018/04/11	3	149.00	0	0.00	150.00	3	869	0.35%
2018/04/10	0	0.00	2	151.50	150.00	-2	862	-0.23%
2018/04/09	19	153.00	0	0.00	154.00	19	855	2.22%
2018/04/03	0	0.00	6	148.50	148.00	-6	832	-0.72%
2018/04/02	1	148.50	11	150.00	148.50	-10	828	-1.21%
2018/03/28	1	141.00	0	0.00	139.00	1	770	0.13%
2018/03/22	0	0.00	1	149.50	144.00	-1	754	-0.13%
2018/03/19	1	145.50	0	0.00	145.00	1	729	0.14%
2018/03/16	1	142.00	1	144.50	144.50	0	731	0.00%
2018/03/12	0.1	135.00	0	0.00	136.50	0.1	783	0.02%
2018/03/07	1	134.00	3	134.50	132.50	-2	779	-0.26%
2018/02/26	1	130.50	0	0.00	128.50	1	807	0.12%
2018/02/23	1	129.50	0	0.00	130.00	1	804	0.12%
2018/02/22	0	0.00	3	127.50	132.00	-3	799	-0.38%
2018/02/21	0	0.00	1	125.00	123.50	-1	782	-0.13%
2018/02/12	3	124.00	0	0.00	122.50	3	796	0.38%
2018/02/07	5	133.10	0	0.00	130.50	5	775	0.64%
2018/02/06	2	130.50	0	0.00	129.00	2	780	0.26%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/17	1	151.00	0	0.00	151.00	1	886	0.11%
2018/01/16	1	158.00	0	0.00	154.50	1	949	0.11%
2018/01/10	1	148.50	1	150.00	149.50	0	905	0.00%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/04	4	151.38	0	0.00	151.00	4	891	0.45%