泰鼎-KY (4927)-凱基-七賢券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/21	0	0.00	131	41.38	42.00	-131	8,383	-1.56%	大賣/鉅額交易
2019/03/20	1	41.80	0	0.00	41.10	1	8,350	0.01%
2019/03/18	0	40.45	0	0.00	40.40	0	8,292	0.00%
2019/03/15	0	41.30	1	41.55	41.15	-1	8,266	-0.01%
2019/03/14	3	41.27	1	40.85	41.90	2	8,256	0.02%
2019/03/13	0	40.90	0	0.00	40.80	0	8,263	0.00%
2019/03/12	0	40.85	0	0.00	40.45	0	8,221	0.00%
2019/03/11	0	41.65	0	0.00	41.35	0	8,174	0.00%
2019/03/08	0	41.65	0	0.00	41.45	0	8,280	0.00%
2019/03/07	3	43.15	0	0.00	42.65	3	8,253	0.04%
2019/03/06	6	45.10	5	44.81	43.70	1	8,223	0.01%
2019/03/05	1	43.70	1	44.30	44.25	0	8,029	0.00%
2019/03/04	1	44.70	2	44.55	44.40	-1	8,107	-0.01%
2019/02/27	2	43.13	2	43.55	44.30	0	8,141	0.00%
2019/02/26	1	43.70	0	0.00	43.60	1	8,098	0.01%
2019/02/21	3	45.10	6	45.76	44.40	-3	8,278	-0.04%
2019/02/20	3	43.53	3	44.17	45.00	0	8,215	0.00%
2019/02/19	2	44.15	2	44.63	44.20	0	8,137	0.00%
2019/02/18	1	44.20	1	45.10	44.15	0	8,149	0.00%
2019/02/15	2	44.10	5	44.60	44.30	-3	8,216	-0.04%
2019/02/14	11	45.60	0	0.00	45.10	11	8,225	0.13%
2019/02/13	2	45.80	1	47.35	45.25	1	8,184	0.01%
2019/02/12	4	47.20	4	47.56	46.95	0	8,142	0.00%
2019/02/11	4	45.66	14	45.59	48.05	-10	8,166	-0.12%
2019/01/30	5	42.48	2	41.55	43.70	3	7,777	0.04%
2019/01/29	2	41.43	10	42.00	40.65	-8	7,542	-0.11%
2019/01/28	1	42.00	28.5	41.75	41.10	-27.5	7,297	-0.38%
2019/01/23	0	0.00	1	40.45	41.00	-1	6,996	-0.01%
2019/01/22	2	40.43	2	40.40	39.65	0	6,839	0.00%
2019/01/21	1	40.70	2	42.00	40.30	-1	6,699	-0.01%
2019/01/16	0	0.00	7	40.64	41.15	-7	6,188	-0.11%
2019/01/15	10	38.30	12	38.87	39.60	-2	5,890	-0.03%
2019/01/14	0	0.00	2	37.48	38.20	-2	5,445	-0.04%
2019/01/11	1	35.00	5	35.30	34.80	-4	5,098	-0.08%
2019/01/10	1	35.05	18	35.20	35.25	-17	5,104	-0.33%
2019/01/09	1	35.50	0	0.00	35.25	1	5,146	0.02%
2019/01/08	0	0.00	68	35.19	35.50	-68	5,156	-1.32%
2019/01/02	0	0.00	2	35.20	34.40	-2	5,265	-0.04%
2018/12/28	2	34.60	25	34.38	34.55	-23	5,266	-0.44%
2018/12/26	0	0.00	1	32.70	32.65	-1	5,456	-0.02%
2018/12/25	1	33.55	0	0.00	33.20	1	5,582	0.02%
2018/12/07	0	0.00	1	34.35	34.30	-1	5,914	-0.02%
2018/12/06	1	34.10	0	0.00	34.00	1	5,940	0.02%
2018/12/05	0	0.00	1	35.10	35.40	-1	5,959	-0.02%
2018/12/03	7	36.79	23	36.48	36.35	-16	6,100	-0.26%
2018/11/30	1	35.60	2	35.45	35.50	-1	6,288	-0.02%
2018/11/29	2	35.23	1	35.30	34.90	1	6,381	0.02%
2018/11/28	1	35.90	43.9	35.95	35.60	-42.9	6,722	-0.64%
2018/11/27	0.7	35.35	82	34.90	35.35	-81.3	6,715	-1.21%
2018/11/26	0	0.00	172	34.18	34.55	-172	6,769	-2.54%	大賣/鉅額交易
2018/11/23	1	33.45	55	33.66	33.10	-54	6,853	-0.79%
2018/11/22	0	0.00	31	34.89	33.10	-31	6,997	-0.44%
2018/11/21	1	34.55	0	0.00	34.60	1	7,287	0.01%
2018/11/19	0	0.00	899	35.00	35.25	-899	7,658	-11.74%	大賣/鉅額交易
2018/11/16	1	34.55	60	34.65	34.55	-59	7,754	-0.76%
2018/11/15	1	34.50	3	34.57	34.90	-2	7,771	-0.03%
2018/11/14	1	34.30	0	0.00	34.75	1	7,837	0.01%
2018/11/13	2	34.40	0	0.00	34.25	2	7,727	0.03%
2018/11/12	1	33.45	1	33.15	33.45	0	7,645	0.00%
2018/11/09	1	32.45	1	32.85	33.20	0	7,615	0.00%
2018/11/08	2	33.70	8	34.33	32.10	-6	7,626	-0.08%
2018/11/05	2	32.10	3	31.95	32.40	-1	7,638	-0.01%
2018/11/02	1	30.40	1	30.85	31.20	0	7,608	0.00%
2018/11/01	0	0.00	1	30.10	30.65	-1	7,783	-0.01%
2018/10/26	1	29.10	1	29.65	28.25	0	8,217	0.00%
2018/10/25	1	29.25	0	0.00	29.00	1	8,398	0.01%
2018/10/24	0	0.00	1	30.40	30.10	-1	8,476	-0.01%
2018/10/22	0	0.00	1	29.45	30.55	-1	8,882	-0.01%
2018/10/05	7	29.70	42	28.81	29.40	-35	10,806	-0.32%
2018/10/04	1	30.05	1	30.35	30.30	0	10,989	0.00%
2018/10/03	0	0.00	4	31.55	32.00	-4	10,902	-0.04%
2018/10/01	0	0.00	37	30.45	30.95	-37	10,962	-0.34%
2018/09/25	12	30.95	11	31.75	32.15	1	11,008	0.01%
2018/09/21	1	31.65	2	31.35	31.45	-1	10,954	-0.01%
2018/09/20	4	31.43	32	31.67	30.85	-28	10,881	-0.26%
2018/09/19	0	0.00	1	32.90	32.25	-1	10,713	-0.01%
2018/09/18	2	32.60	2	32.35	33.10	0	10,631	0.00%
2018/09/13	0	0.00	1	32.80	33.20	-1	10,476	-0.01%
2018/09/12	0	0.00	5	33.95	33.30	-5	10,383	-0.05%
2018/09/10	32	33.59	0	0.00	33.00	32	10,218	0.31%
2018/09/07	14	34.16	12	34.33	34.60	2	10,088	0.02%
2018/09/06	9	34.96	10	35.14	35.00	-1	10,124	-0.01%
2018/09/05	0	0.00	8	34.32	34.70	-8	9,826	-0.08%
2018/09/04	40	35.27	8	36.49	34.10	32	9,652	0.33%
2018/09/03	3	36.30	0	0.00	36.70	3	9,251	0.03%
2018/08/31	4	36.75	13	37.02	36.60	-9	9,128	-0.10%
2018/08/30	1	36.35	0	0.00	36.70	1	8,975	0.01%
2018/08/29	63	37.05	15	37.18	37.35	48	8,820	0.54%
2018/08/28	20	36.05	66	36.11	36.70	-46	8,635	-0.53%
2018/08/27	42	35.51	5	34.98	35.30	37	8,230	0.45%
2018/08/24	1	32.15	1	32.65	33.10	0	7,915	0.00%
2018/08/23	3	31.95	21	32.59	32.35	-18	7,920	-0.23%
2018/08/22	2	31.45	4	31.73	32.25	-2	7,714	-0.03%
2018/08/21	0	0.00	2	31.00	31.75	-2	7,654	-0.03%
2018/08/20	4	30.00	0	0.00	30.30	4	7,477	0.05%
2018/08/14	5	29.85	0	0.00	29.65	5	7,324	0.07%
2018/08/13	6	31.05	0	0.00	30.75	6	7,189	0.08%
2018/08/10	2	32.18	2	32.30	31.80	0	7,032	0.00%
2018/08/09	2	31.70	2	31.95	31.90	0	6,961	0.00%
2018/08/08	2	32.55	71	32.85	31.75	-69	6,907	-1.00%
2018/08/07	2	32.20	3	32.47	32.65	-1	6,787	-0.01%
2018/08/06	1	31.80	0	0.00	31.80	1	6,687	0.01%
2018/08/03	78	32.81	5	32.50	32.20	73	6,627	1.10%
2018/08/02	110	31.44	68	31.90	32.30	42	6,498	0.65%	大買/
2018/08/01	28	32.54	80	32.28	31.85	-52	6,373	-0.82%
2018/07/30	1	32.10	27	32.37	32.40	-26	6,110	-0.43%
2018/07/27	103	31.51	14	31.79	32.00	89	5,970	1.49%	大買/
2018/07/26	87	32.04	2	32.00	31.00	85	5,694	1.49%
2018/07/25	1	29.75	3	29.32	29.25	-2	5,245	-0.04%
2018/07/24	6	28.85	130	29.16	29.30	-124	5,128	-2.42%	大賣/鉅額交易
2018/07/20	10	28.10	2	28.10	28.60	8	4,759	0.17%
2018/07/19	3	28.50	7	28.77	28.45	-4	4,688	-0.09%
2018/07/18	11	28.43	41	28.04	28.60	-30	4,648	-0.65%
2018/07/17	163	29.48	108	29.40	28.65	55	4,508	1.22%	大買/大賣/
2018/07/16	11	28.94	150	28.88	28.10	-139	4,143	-3.35%	大賣/鉅額交易
2018/07/13	59	28.91	3	28.58	29.30	56	3,897	1.44%
2018/07/12	200	27.17	1	27.35	27.75	199	3,424	5.81%	大買/鉅額交易
2018/07/11	1	25.25	1	24.85	25.25	0	3,103	0.00%
2018/07/10	2	25.10	1	25.00	24.90	1	3,074	0.03%
2018/07/09	0	0.00	60	25.95	25.15	-60	2,996	-2.00%
2018/07/06	60	25.32	1	24.00	25.35	59	2,827	2.09%
2018/07/02	0	0.00	1	22.80	22.70	-1	2,489	-0.04%
2018/06/28	1	23.00	2	23.15	22.75	-1	2,461	-0.04%
2018/06/27	2	23.40	5	23.38	23.25	-3	2,444	-0.12%
2018/06/26	0	0.00	2	23.25	23.60	-2	2,427	-0.08%
2018/06/25	1	23.70	0	0.00	23.35	1	2,387	0.04%
2018/06/22	0	0.00	9	22.40	22.30	-9	2,311	-0.39%
2018/06/13	10	24.35	0	0.00	24.35	10	2,068	0.48%
2018/06/01	0	0.00	60	24.48	23.50	-60	1,842	-3.26%
2018/05/31	60	23.65	2	23.60	23.65	58	1,706	3.40%
2018/05/22	2	22.00	0	0.00	22.10	2	1,367	0.15%
2018/05/18	0	0.00	2	21.60	21.60	-2	1,286	-0.16%
2018/05/10	0	0.00	17	22.92	22.25	-17	1,100	-1.55%
2018/05/04	0	0.00	4	22.38	22.45	-4	913	-0.44%
2018/05/03	2	21.90	3	22.75	21.75	-1	869	-0.11%
2018/04/27	2	21.05	0	0.00	21.10	2	778	0.26%
2018/04/26	22	21.80	0	0.00	21.35	22	770	2.85%
2018/04/24	7	20.67	0	0.00	20.65	7	654	1.07%
2018/04/17	0	0.00	1	21.10	20.65	-1	596	-0.17%
2018/03/15	8	20.85	8	20.50	20.65	0	634	0.00%
2018/03/02	0	0.00	6	18.70	18.80	-6	557	-1.08%
2018/03/01	6	19.00	0	0.00	19.10	6	550	1.09%
2018/02/08	0	0.00	3	18.80	18.85	-3	609	-0.49%
2018/02/06	3	18.00	3	18.40	18.20	0	681	0.00%
2018/01/31	0	0.00	1	20.55	20.90	-1	677	-0.15%
2018/01/29	1	20.40	0	0.00	20.60	1	710	0.14%
2018/01/26	1	20.85	0	0.00	20.70	1	709	0.14%
2018/01/25	2	21.53	1	21.75	21.35	1	720	0.14%
2018/01/24	1	21.60	1	21.75	21.80	0	755	0.00%
2018/01/18	0	0.00	1	22.30	22.10	-1	759	-0.13%
2018/01/17	0	0.00	1	22.25	22.20	-1	748	-0.13%
2018/01/09	0	0.00	1	22.30	22.00	-1	746	-0.13%