台半 (5425)-凱基-七賢券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.1
漲跌
▼1.4
漲幅
-1.78%
成交量
3,196張
產業
上櫃半導體類股▲1.67%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	3	54.80	3	55.40	55.40	0	3,689	0.00%
2019/03/21	2	52.70	2	53.60	53.60	0	3,598	0.00%
2019/03/19	1	52.70	0	0.00	52.30	1	3,533	0.03%
2019/03/18	21	52.79	0	0.00	52.80	21	3,527	0.60%
2019/03/15	3	52.60	3	52.80	52.90	0	3,552	0.00%
2019/03/14	6	52.95	6	52.40	52.40	0	3,541	0.00%
2019/03/13	3	53.50	3	53.70	53.50	0	3,576	0.00%
2019/03/12	3	54.60	3	53.70	53.70	0	3,626	0.00%
2019/03/11	2	54.00	2	54.50	54.00	0	3,670	0.00%
2019/03/08	2	53.40	2	53.90	53.40	0	3,794	0.00%
2019/03/07	3	54.90	3	55.70	54.90	0	3,841	0.00%
2019/03/06	3	56.10	3	55.90	56.10	0	3,965	0.00%
2019/03/05	3	55.90	3	55.60	55.90	0	4,222	0.00%
2019/03/04	4	55.63	3	56.20	56.10	1	4,347	0.02%
2019/02/27	4	55.45	7	56.04	55.50	-3	4,376	-0.07%
2019/02/26	2	57.00	2	57.60	57.00	0	4,368	0.00%
2019/02/25	2	57.00	2	57.70	57.70	0	4,435	0.00%
2019/02/22	4	57.13	3	57.50	57.00	1	4,468	0.02%
2019/02/21	3	57.70	3	58.40	57.70	0	4,510	0.00%
2019/02/20	2	58.80	2	58.40	58.40	0	4,587	0.00%
2019/02/19	4	58.50	4	57.80	57.80	0	4,618	0.00%
2019/02/18	1	57.60	1	57.60	58.10	0	4,662	0.00%
2019/02/15	3	59.10	3	59.60	58.70	0	4,726	0.00%
2019/02/14	3	58.90	3	59.00	58.90	0	4,714	0.00%
2019/02/13	7	59.66	8	59.19	58.70	-1	4,705	-0.02%
2019/02/12	5	59.84	5	59.10	58.70	0	4,638	0.00%
2019/02/11	2	58.70	2	60.70	59.10	0	4,518	0.00%
2019/01/30	8	56.54	9	56.20	56.00	-1	4,261	-0.02%
2019/01/29	11	56.62	11	55.93	56.60	0	4,265	0.00%
2019/01/28	1	56.30	0	0.00	55.50	1	4,233	0.02%
2019/01/25	4	54.20	3	53.83	53.50	1	4,227	0.02%
2019/01/23	2	54.40	3	53.40	54.40	-1	4,104	-0.02%
2019/01/22	3	53.10	3	54.27	53.10	0	4,155	0.00%
2019/01/21	2	54.10	3	54.63	54.80	-1	4,151	-0.02%
2019/01/18	1	53.80	1	53.60	53.70	0	4,164	0.00%
2019/01/17	2	55.30	2	53.30	53.30	0	4,207	0.00%
2019/01/16	5	55.42	2	53.40	55.60	3	4,179	0.07%
2019/01/15	2	53.50	6	53.65	53.40	-4	4,146	-0.10%
2019/01/14	2	52.60	2	53.60	52.10	0	4,149	0.00%
2019/01/11	1	52.80	1	52.80	52.80	0	4,159	0.00%
2019/01/10	5	52.70	5	53.40	52.70	0	4,176	0.00%
2019/01/09	4	54.30	4	53.70	53.70	0	4,193	0.00%
2019/01/08	1	56.00	0	0.00	54.40	1	4,219	0.02%
2019/01/07	2	54.60	2	55.10	55.10	0	4,241	0.00%
2019/01/04	2	54.50	2	53.00	54.50	0	4,261	0.00%
2019/01/03	2	54.00	2	52.00	54.00	0	4,203	0.00%
2019/01/02	2	52.00	2	54.00	52.30	0	4,218	0.00%
2018/12/28	2	51.10	2	51.60	51.10	0	4,236	0.00%
2018/12/26	2	51.70	2	50.30	50.30	0	4,339	0.00%
2018/12/24	4	51.10	0	0.00	51.00	4	4,299	0.09%
2018/12/17	1	51.30	1	51.50	51.30	0	4,227	0.00%
2018/12/14	0	0.00	5	52.00	52.00	-5	4,278	-0.12%
2018/12/13	2	53.65	2	53.65	54.00	0	4,328	0.00%
2018/12/12	1	53.10	1	54.20	54.20	0	4,413	0.00%
2018/12/11	1	52.20	1	52.20	52.00	0	4,355	0.00%
2018/12/10	1	51.20	1	53.30	51.20	0	4,357	0.00%
2018/12/07	2	54.85	2	55.00	54.60	0	4,320	0.00%
2018/12/06	3	53.27	1	54.10	53.50	2	4,357	0.05%
2018/12/04	2	59.45	2	60.00	58.90	0	4,250	0.00%
2018/12/03	4	59.65	2	60.80	60.80	2	4,208	0.05%
2018/11/30	5	57.20	5	56.90	56.80	0	4,077	0.00%
2018/11/29	11	57.09	10	56.60	56.40	1	4,002	0.02%
2018/11/28	7	55.01	3	56.43	56.60	4	3,862	0.10%
2018/11/27	10	53.37	10	53.40	53.50	0	3,600	0.00%
2018/11/23	6	50.05	6	51.05	49.50	0	3,429	0.00%
2018/11/22	6	51.38	6	50.73	50.20	0	3,417	0.00%
2018/11/21	4	51.00	5	50.40	51.00	-1	3,355	-0.03%
2018/11/20	6	50.52	1	51.00	50.20	5	3,337	0.15%
2018/11/19	1	49.90	1	50.20	50.30	0	3,274	0.00%
2018/11/16	7	47.77	7	47.01	47.00	0	3,164	0.00%
2018/11/15	5	48.10	5	47.91	48.10	0	3,115	0.00%
2018/11/14	5	48.66	9	46.89	47.00	-4	3,072	-0.13%
2018/11/13	1	48.05	2	48.13	48.25	-1	2,995	-0.03%
2018/11/12	3	49.50	3	51.50	49.50	0	2,945	0.00%
2018/11/09	3	51.70	3	51.70	51.70	0	2,934	0.00%
2018/11/08	6	53.20	6	52.90	52.90	0	2,915	0.00%
2018/11/07	0.2	53.00	0	0.00	52.90	0.2	2,858	0.01%
2018/11/06	5	51.12	5	48.55	48.55	0	2,857	0.00%
2018/11/05	6	50.60	6	50.75	50.60	0	2,900	0.00%
2018/11/02	5	50.40	5	50.30	50.30	0	2,981	0.00%
2018/10/24	11	42.91	11	43.10	42.75	0	2,589	0.00%
2018/10/22	3	44.20	3	44.25	44.25	0	2,598	0.00%
2018/10/19	3	44.70	3	44.00	44.70	0	2,641	0.00%
2018/10/18	5	44.75	5	46.40	44.75	0	2,656	0.00%
2018/10/17	3	47.80	3	46.40	46.40	0	2,647	0.00%
2018/10/12	3	44.60	3	43.40	44.60	0	2,624	0.00%
2018/10/09	3	46.90	3	48.85	48.20	0	2,583	0.00%
2018/10/04	6	59.00	6	60.25	58.70	0	2,468	0.00%
2018/10/03	3	60.70	3	61.30	61.10	0	2,480	0.00%
2018/10/02	3	61.20	3	61.10	61.10	0	2,527	0.00%
2018/10/01	3	61.40	3	59.90	61.40	0	2,536	0.00%
2018/09/28	3	60.80	3	59.90	59.90	0	2,592	0.00%
2018/09/17	4	64.00	4	65.60	64.00	0	2,995	0.00%
2018/09/13	3	63.70	0	0.00	64.20	3	3,087	0.10%
2018/09/12	0	0.00	3	63.10	63.20	-3	3,396	-0.09%
2018/09/11	3	68.70	3	68.70	68.70	0	3,507	0.00%
2018/09/07	1	70.30	1	71.70	70.00	0	3,510	0.00%
2018/09/06	3	73.00	3	72.20	73.00	0	3,508	0.00%
2018/08/29	5	75.24	5	73.84	75.20	0	3,879	0.00%
2018/08/28	4	74.20	4	73.80	73.80	0	3,959	0.00%
2018/08/24	2	69.40	2	68.50	69.90	0	4,453	0.00%
2018/08/23	7	69.34	5	69.58	69.40	2	4,737	0.04%
2018/08/22	2	69.50	2	70.40	69.60	0	4,783	0.00%
2018/08/20	2	67.20	2	69.50	67.20	0	4,774	0.00%
2018/08/17	6	71.20	7	70.36	70.00	-1	4,747	-0.02%
2018/08/16	6	70.00	6	68.83	70.00	0	4,730	0.00%
2018/08/14	0	0.00	1	69.00	69.30	-1	4,721	-0.02%
2018/08/13	4	67.00	4	68.50	67.50	0	4,716	0.00%
2018/08/09	1	77.80	1	78.40	75.00	0	4,613	0.00%
2018/08/03	0	0.00	0.3	82.70	82.50	-0.3	4,602	-0.01%
2018/07/20	0.3	83.50	0	0.00	83.40	0.3	4,512	0.01%
2018/07/18	0	0.00	5	84.00	84.30	-5	4,522	-0.11%
2018/07/16	4	87.10	4	88.70	87.10	0	4,515	0.00%
2018/07/13	1	90.40	0	0.00	90.40	1	4,511	0.02%
2018/07/12	0	0.00	2	87.75	88.40	-2	4,484	-0.04%
2018/07/11	2	85.60	2	86.30	85.60	0	4,481	0.00%
2018/07/10	2	86.05	0	0.00	87.00	2	4,458	0.04%
2018/07/06	2	86.20	2	88.90	88.90	0	4,457	0.00%
2018/07/05	9	93.03	12	88.58	88.50	-3	4,481	-0.07%
2018/07/04	6	94.23	6	92.37	93.30	0	4,367	0.00%
2018/07/03	9	96.78	6	94.77	97.20	3	4,295	0.07%
2018/07/02	8	90.71	8	90.68	90.60	0	4,073	0.00%
2018/06/29	3	85.90	8	86.40	86.40	-5	3,952	-0.13%
2018/06/28	4	86.50	4	84.53	86.50	0	3,929	0.00%
2018/06/27	4	83.95	4	85.40	83.80	0	3,934	0.00%
2018/06/26	6	82.45	6	82.68	83.00	0	3,878	0.00%
2018/06/25	2	82.80	4	83.75	83.50	-2	3,882	-0.05%
2018/06/22	9	84.69	2	86.80	83.50	7	3,944	0.18%
2018/06/21	14	91.03	9	90.37	87.00	5	3,871	0.13%
2018/06/20	25	86.62	20	85.72	88.30	5	3,575	0.14%
2018/06/19	2	81.45	7	80.67	80.30	-5	3,420	-0.15%
2018/06/15	0	0.00	2	82.50	81.80	-2	3,442	-0.06%
2018/06/14	4	82.50	4	83.35	82.50	0	3,464	0.00%
2018/06/13	0	0.00	37	83.38	83.40	-37	3,466	-1.07%
2018/06/12	3	86.50	3	85.90	86.40	0	3,437	0.00%
2018/06/08	6	83.70	6	83.67	83.40	0	3,373	0.00%
2018/06/07	2	85.30	0	0.00	85.40	2	3,394	0.06%
2018/06/06	9	84.73	10	82.62	84.30	-1	3,493	-0.03%
2018/06/05	3	81.00	3	84.70	80.50	0	3,528	0.00%
2018/06/04	36	89.76	36	85.53	83.50	0	3,721	0.00%
2018/06/01	0	0.00	5	87.38	87.30	-5	3,737	-0.13%
2018/05/31	63	84.34	21	84.54	85.30	42	3,355	1.25%
2018/05/29	3	75.40	3	74.80	74.80	0	3,076	0.00%
2018/05/25	3	74.90	3	74.00	74.90	0	3,155	0.00%
2018/05/23	6	72.28	7	73.27	72.10	-1	3,168	-0.03%
2018/05/22	3	73.90	3	73.10	73.10	0	3,165	0.00%
2018/05/17	6	77.50	36	77.32	77.50	-30	3,207	-0.94%
2018/05/16	33	76.71	3	75.60	76.50	30	3,200	0.94%
2018/05/15	1	76.30	0	77.90	77.90	1	3,201	0.03%
2018/05/14	3	75.60	3	76.50	76.50	0	3,199	0.00%
2018/05/08	3	72.20	3	74.00	74.00	0	3,201	0.00%
2018/04/23	0	0.00	2	76.10	74.50	-2	3,240	-0.06%
2018/04/20	1	76.80	0	0.00	77.40	1	3,243	0.03%
2018/04/19	1	78.10	0	0.00	77.70	1	3,236	0.03%
2018/04/12	0	0.00	1	79.00	80.00	-1	3,293	-0.03%
2018/04/11	3	80.50	1	80.40	79.90	2	3,357	0.06%
2018/04/10	0	75.90	0	0.00	75.90	0	3,340	0.00%
2018/03/31	1	79.30	1	79.30	79.00	0	3,543	0.00%
2018/03/30	10	79.00	10	80.80	78.80	0	3,559	0.00%
2018/03/16	1	84.00	2	82.75	81.30	-1	3,516	-0.03%
2018/03/15	1	82.50	0	0.00	82.20	1	3,546	0.03%
2018/03/13	2	82.50	2	83.50	85.50	0	3,518	0.00%
2018/03/08	0	0.00	1	80.50	82.80	-1	3,360	-0.03%
2018/02/26	0	0.00	3	68.40	68.30	-3	3,012	-0.10%
2018/02/23	3	68.70	0	0.00	68.50	3	3,132	0.10%
2018/01/24	1	69.80	1	70.40	70.80	0	4,087	0.00%
2018/01/23	0	0.00	1	72.80	71.00	-1	4,148	-0.02%
2018/01/18	1	71.70	0	0.00	71.90	1	4,332	0.02%
2018/01/16	1	71.80	1	72.40	73.10	0	4,416	0.00%
2018/01/10	1	71.50	0	0.00	71.10	1	4,588	0.02%
2018/01/09	0	0.00	5	74.40	73.80	-5	4,654	-0.11%
2018/01/05	1	80.40	1	80.00	80.00	0	4,683	0.00%
2018/01/03	0	0.00	20	75.35	75.80	-20	4,721	-0.42%
2018/01/02	10	72.90	15	74.27	75.30	-5	4,673	-0.11%