合晶 (6182)-凱基-七賢券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
1,766張
產業
上櫃半導體類股
1520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/21	2	36.85	1	37.20	36.75	1	20,876	0.00%
2019/03/20	1	37.05	2	37.15	37.10	-1	21,208	0.00%
2019/03/19	0	0.00	1	36.55	36.45	-1	21,697	0.00%
2019/03/18	2	36.25	1	36.20	36.25	1	22,043	0.00%
2019/03/15	0	0.00	6	36.86	36.70	-6	22,301	-0.03%
2019/03/14	1	36.65	1	36.80	36.45	0	22,583	0.00%
2019/03/13	4	37.15	4	37.05	37.10	0	23,091	0.00%
2019/03/12	3	37.90	1	38.00	37.35	2	23,411	0.01%
2019/03/11	3	37.35	2	37.35	37.30	1	23,766	0.00%
2019/03/08	2	36.88	4	36.48	37.25	-2	24,548	-0.01%
2019/03/07	4	37.84	3	38.05	37.05	1	25,184	0.00%
2019/03/06	2	39.10	12	38.65	38.65	-10	26,262	-0.04%
2019/03/05	6	38.73	2	38.68	38.60	4	27,112	0.01%
2019/03/04	7	39.64	7	39.41	38.95	0	28,054	0.00%
2019/02/27	5	39.02	132	39.48	39.50	-127	28,110	-0.45%	大賣/鉅額交易
2019/02/26	324	39.34	327	39.38	38.60	-3	28,202	-0.01%	大買/大賣/
2019/02/25	7	37.92	0	0.00	37.80	7	28,383	0.02%
2019/02/22	9	38.91	2	39.50	38.75	7	29,437	0.02%
2019/02/21	8	38.94	3	38.75	39.40	5	29,463	0.02%
2019/02/20	1	39.90	3	40.43	39.50	-2	29,489	-0.01%
2019/02/19	2	39.28	3	39.28	39.50	-1	29,660	0.00%
2019/02/18	4	39.75	1	39.45	39.20	3	30,192	0.01%
2019/02/15	5	39.28	28	38.84	38.80	-23	30,612	-0.08%
2019/02/14	276	39.96	148	39.88	39.80	128	30,775	0.42%	大買/大賣/鉅額交易
2019/02/13	215	35.97	237	38.47	38.75	-22	30,306	-0.07%	大買/大賣/
2019/02/12	10	35.52	8	34.87	35.25	2	30,182	0.01%
2019/02/11	5	34.59	4	34.49	34.35	1	31,029	0.00%
2019/01/30	2	33.50	0	0.00	33.40	2	31,892	0.01%
2019/01/28	3	34.25	3	34.70	34.25	0	32,566	0.00%
2019/01/25	14	34.00	22	33.88	34.30	-8	33,389	-0.02%
2019/01/23	0	0.00	2	32.20	32.25	-2	34,578	-0.01%
2019/01/22	0	0.00	4	32.56	32.60	-4	34,995	-0.01%
2019/01/21	1	32.50	0	0.00	32.20	1	35,430	0.00%
2019/01/18	9	31.56	5	31.62	32.20	4	35,828	0.01%
2019/01/17	0	0.00	1	32.25	32.00	-1	36,054	0.00%
2019/01/16	2	32.35	4	32.66	32.60	-2	36,365	-0.01%
2019/01/15	4	31.81	0	0.00	32.05	4	36,476	0.01%
2019/01/14	1	32.40	0	0.00	31.85	1	36,612	0.00%
2019/01/11	16	33.60	11	33.02	32.95	5	36,713	0.01%
2019/01/10	1	33.60	0	0.00	33.40	1	36,865	0.00%
2019/01/09	3	33.35	6	33.89	33.40	-3	37,074	-0.01%
2019/01/08	1	33.55	3	33.48	33.35	-2	37,626	-0.01%
2019/01/07	1	33.10	3	32.92	33.55	-2	37,762	-0.01%
2019/01/04	5	30.52	2	30.68	31.50	3	38,001	0.01%
2019/01/03	1	32.85	1	32.20	32.00	0	37,814	0.00%
2018/12/28	3	33.50	1	33.50	33.50	2	38,634	0.01%
2018/12/27	13	34.15	6	33.88	33.50	7	39,107	0.02%
2018/12/25	5	33.00	7	33.12	33.40	-2	39,341	-0.01%
2018/12/24	7	34.33	5	33.78	34.40	2	39,312	0.01%
2018/12/21	1	34.80	6	34.60	35.45	-5	39,507	-0.01%
2018/12/20	12	33.80	13	33.44	33.60	-1	39,119	0.00%
2018/12/19	26	36.08	5	36.09	35.20	21	38,481	0.05%
2018/12/18	18	38.28	4	40.33	37.60	14	38,498	0.04%
2018/12/17	23	40.48	1	40.50	40.50	22	38,648	0.06%
2018/12/14	17	41.71	15	40.70	40.70	2	38,836	0.01%
2018/12/13	10	42.15	14	41.96	42.30	-4	38,818	-0.01%
2018/12/12	8	42.02	18	42.13	41.85	-10	38,745	-0.03%
2018/12/11	2	41.30	4	41.53	40.55	-2	38,901	-0.01%
2018/12/10	12	40.51	2	40.35	41.45	10	39,090	0.03%
2018/12/07	2	41.08	22	41.02	40.90	-20	39,058	-0.05%
2018/12/06	27	40.15	12	40.94	40.15	15	39,164	0.04%
2018/12/05	6	41.88	2	42.08	41.90	4	39,076	0.01%
2018/12/04	23	43.50	9	43.44	43.20	14	39,419	0.04%
2018/12/03	218	44.51	198	44.41	44.20	20	39,430	0.05%	大買/大賣/
2018/11/30	12	42.74	9	42.78	43.20	3	38,819	0.01%
2018/11/29	8	41.84	43	41.53	42.50	-35	38,225	-0.09%
2018/11/28	27	40.13	34	40.05	39.85	-7	37,146	-0.02%
2018/11/27	74	39.32	67	39.24	39.40	7	36,504	0.02%
2018/11/26	7	38.14	19	38.34	38.20	-12	35,653	-0.03%
2018/11/23	9	38.41	3	38.65	37.35	6	35,760	0.02%
2018/11/22	16	38.84	9	38.81	38.15	7	35,578	0.02%
2018/11/21	28	39.49	34	39.20	39.50	-6	35,256	-0.02%
2018/11/20	0	0.00	4	37.75	37.45	-4	34,251	-0.01%
2018/11/19	5	37.06	12	37.56	37.70	-7	34,401	-0.02%
2018/11/16	25	37.44	13	37.68	36.75	12	34,265	0.04%
2018/11/15	31	37.20	32	37.01	37.70	-1	33,749	0.00%
2018/11/14	11	37.58	26	37.81	37.00	-15	33,259	-0.05%
2018/11/13	22	37.28	16	37.72	38.35	6	32,871	0.02%
2018/11/12	25	37.47	22	37.29	37.80	3	32,467	0.01%
2018/11/09	8	36.63	6	36.79	37.00	2	32,209	0.01%
2018/11/08	31	36.75	18	36.93	36.25	13	31,899	0.04%
2018/11/07	5	34.14	20	34.83	35.80	-15	31,002	-0.05%
2018/11/06	28	32.99	8	33.96	32.55	20	30,328	0.07%
2018/11/05	1	34.05	1	34.05	34.05	0	30,079	0.00%
2018/11/02	51	33.17	37	33.05	33.30	14	29,779	0.05%
2018/11/01	47	33.64	41	33.47	32.75	6	29,018	0.02%
2018/10/31	1	31.35	5	31.10	31.40	-4	27,766	-0.01%
2018/10/30	8	28.08	9	28.52	28.55	-1	27,535	0.00%
2018/10/29	1	26.80	4	28.26	28.65	-3	27,409	-0.01%
2018/10/26	38	26.70	32	26.75	26.05	6	27,322	0.02%
2018/10/25	10	26.92	5	26.65	26.55	5	27,120	0.02%
2018/10/24	10	30.97	5	30.62	29.50	5	26,849	0.02%
2018/10/23	3	31.97	2	32.50	31.35	1	26,639	0.00%
2018/10/22	10	32.35	10	32.94	33.10	0	26,588	0.00%
2018/10/19	1	32.25	1	32.30	32.35	0	26,568	0.00%
2018/10/18	8	33.53	1	33.25	33.25	7	26,457	0.03%
2018/10/17	0	0.00	2	34.35	33.10	-2	26,349	-0.01%
2018/10/16	9	34.05	14	33.35	33.25	-5	26,327	-0.02%
2018/10/15	6	31.97	2	31.88	32.00	4	26,269	0.02%
2018/10/12	18	32.32	16	32.00	31.85	2	26,475	0.01%
2018/10/11	6	32.03	32	31.88	31.80	-26	26,210	-0.10%
2018/10/09	2	35.73	2	35.33	35.30	0	26,240	0.00%
2018/10/08	34	36.11	13	35.95	35.15	21	26,051	0.08%
2018/10/05	11	38.41	6	38.35	36.80	5	25,907	0.02%
2018/10/04	8	40.31	0	0.00	40.00	8	25,635	0.03%
2018/10/03	22	40.59	10	41.80	40.40	12	25,839	0.05%
2018/10/02	5	43.44	0	0.00	42.60	5	26,084	0.02%
2018/10/01	11	43.01	21	42.88	43.20	-10	26,286	-0.04%
2018/09/28	7	43.06	16	43.13	43.50	-9	26,732	-0.03%
2018/09/27	7	42.56	3	42.75	42.20	4	26,709	0.01%
2018/09/26	3	44.00	5	43.82	43.80	-2	27,040	-0.01%
2018/09/25	19	44.81	10	44.54	44.15	9	26,956	0.03%
2018/09/21	6	42.84	12	43.71	43.85	-6	26,206	-0.02%
2018/09/20	1	41.70	2	40.75	40.75	-1	25,600	0.00%
2018/09/19	7	40.27	0	0.00	40.20	7	25,686	0.03%
2018/09/18	5	41.31	4	40.94	40.95	1	25,896	0.00%
2018/09/17	27	41.94	7	41.51	42.40	20	26,186	0.08%
2018/09/14	6	40.63	45	40.79	41.45	-39	25,773	-0.15%
2018/09/13	9	38.57	0	0.00	37.70	9	25,506	0.04%
2018/09/12	8	38.39	14	39.17	38.65	-6	25,568	-0.02%
2018/09/11	1	39.60	170	38.59	39.60	-169	25,723	-0.66%	大賣/鉅額交易
2018/09/10	7	38.50	0	0.00	37.45	7	25,491	0.03%
2018/09/07	13	41.87	2	44.63	41.50	11	25,119	0.04%
2018/09/06	12	44.42	11	44.73	44.00	1	25,060	0.00%
2018/09/04	5	44.20	5	44.20	43.85	0	27,102	0.00%
2018/09/03	29	44.81	17	44.46	43.55	12	27,874	0.04%
2018/08/31	11	46.56	4	46.36	47.25	7	28,015	0.02%
2018/08/30	4	48.60	9	48.00	47.50	-5	28,162	-0.02%
2018/08/29	10	46.40	19	47.22	47.60	-9	28,205	-0.03%
2018/08/28	18	47.24	5	47.92	47.10	13	28,746	0.05%
2018/08/27	1	44.55	4	46.59	47.20	-3	28,901	-0.01%
2018/08/24	24	44.50	11	44.64	42.95	13	29,383	0.04%
2018/08/23	1	46.80	10	46.64	46.40	-9	30,829	-0.03%
2018/08/21	0	0.00	5	47.00	47.00	-5	33,184	-0.02%
2018/08/20	29	47.24	0	0.00	47.00	29	34,269	0.08%
2018/08/17	4	50.60	0	0.00	51.80	4	34,573	0.01%
2018/08/16	8	48.68	5	50.66	51.20	3	34,777	0.01%
2018/08/15	5	51.08	12	51.62	50.20	-7	35,119	-0.02%
2018/08/14	6	52.67	11	51.82	53.50	-5	35,718	-0.01%
2018/08/13	10	55.21	1	54.80	53.60	9	35,970	0.03%
2018/08/10	6	60.17	3	59.50	58.80	3	36,641	0.01%
2018/08/09	3	59.10	1	59.00	59.60	2	38,103	0.01%
2018/08/08	4	59.25	4	58.58	58.60	0	39,838	0.00%
2018/08/07	0	0.00	9	59.83	59.50	-9	40,602	-0.02%
2018/08/03	2	56.80	0	0.00	57.80	2	42,958	0.00%
2018/08/02	10	57.55	2	58.00	56.50	8	43,259	0.02%
2018/08/01	14	62.11	11	61.54	61.80	3	43,841	0.01%
2018/07/31	12	62.43	1	61.20	63.00	11	45,167	0.02%
2018/07/30	2	64.30	4	62.98	61.80	-2	45,338	0.00%
2018/07/27	4	63.60	1	63.30	64.60	3	45,469	0.01%
2018/07/26	33	63.91	45	63.55	63.30	-12	45,878	-0.03%
2018/07/25	15	63.62	8	63.69	63.00	7	46,171	0.02%
2018/07/24	6	63.17	1	62.90	62.90	5	46,194	0.01%
2018/07/23	9	60.28	12	61.14	62.80	-3	46,073	-0.01%
2018/07/20	20	63.61	22	64.58	62.40	-2	46,066	0.00%
2018/07/19	14	63.80	15	63.94	64.00	-1	45,727	0.00%
2018/07/18	4	62.23	9	61.76	61.50	-5	46,120	-0.01%
2018/07/17	10	63.19	1	63.30	62.60	9	46,538	0.02%
2018/07/16	10	63.27	21	63.50	64.30	-11	47,402	-0.02%
2018/07/13	23	63.35	8	63.83	62.30	15	48,285	0.03%
2018/07/12	9.2	62.39	5	62.36	62.10	4.2	47,998	0.01%
2018/07/11	4	61.10	50	61.90	62.00	-46	47,915	-0.10%
2018/07/10	5	61.74	7.3	61.31	62.40	-2.3	47,730	0.00%
2018/07/09	27.2	59.54	5	58.64	57.80	22.2	47,682	0.05%
2018/07/06	7.1	57.36	17.1	56.38	58.70	-10	47,345	-0.02%
2018/07/05	6.1	53.60	9	54.53	53.90	-2.9	46,923	-0.01%
2018/07/04	16	53.51	23	53.41	53.00	-7	46,768	-0.01%
2018/07/03	1	58.80	1	59.60	58.10	0	46,387	0.00%
2018/07/02	2	60.75	1	62.20	59.10	1	46,387	0.00%
2018/06/29	3	61.47	4	60.85	62.30	-1	46,271	0.00%
2018/06/28	45.1	62.53	10.1	62.08	60.80	35	46,268	0.08%
2018/06/27	17	60.87	8	60.74	61.60	9	45,965	0.02%
2018/06/26	9	60.30	5	59.84	60.70	4	45,735	0.01%
2018/06/25	2	57.55	2	57.75	57.60	0	45,247	0.00%
2018/06/22	16	60.09	604	60.03	59.70	-588	45,234	-1.30%	大賣/鉅額交易
2018/06/21	23	62.30	16	63.23	62.50	7	45,060	0.02%
2018/06/20	32	62.28	12.7	62.42	60.60	19.3	44,997	0.04%
2018/06/19	7	65.30	10.2	65.19	64.50	-3.2	44,847	-0.01%
2018/06/15	11	66.85	5	67.62	66.60	6	44,751	0.01%
2018/06/14	3	66.50	10	66.89	68.10	-7	44,648	-0.02%
2018/06/13	35	68.21	34	68.31	67.00	1	44,859	0.00%
2018/06/12	27	72.74	21	73.37	70.00	6	44,681	0.01%
2018/06/11	16	68.35	36	68.35	69.70	-20	43,257	-0.05%
2018/06/08	9	62.86	8	62.65	63.40	1	42,538	0.00%
2018/06/07	6	65.65	21	66.40	65.00	-15	42,363	-0.04%
2018/06/06	25.3	65.57	14	65.85	66.00	11.3	42,989	0.03%
2018/06/05	32	65.46	57	63.24	63.70	-25	43,474	-0.06%
2018/06/04	27	67.33	33	67.49	67.30	-6	42,688	-0.01%
2018/06/01	14	68.13	7	68.43	67.10	7	42,378	0.02%
2018/05/31	102	71.61	95	72.02	69.90	7	41,822	0.02%	大買/
2018/05/30	109	67.24	48.1	67.42	67.80	60.9	40,393	0.15%	大買/
2018/05/29	24	66.70	20	67.81	66.40	4	39,562	0.01%
2018/05/28	29	63.79	30	63.54	64.80	-1	37,968	0.00%
2018/05/25	12	60.03	9	60.33	60.50	3	36,847	0.01%
2018/05/24	7	59.79	2	59.70	59.30	5	36,381	0.01%
2018/05/23	18	59.21	18	59.02	58.90	0	36,141	0.00%
2018/05/22	35	60.46	9	59.06	58.50	26	35,613	0.07%
2018/05/21	40	62.76	46	63.01	62.60	-6	34,997	-0.02%
2018/05/18	35	62.23	45.2	62.59	63.20	-10.2	34,507	-0.03%
2018/05/17	90	62.39	62	62.55	61.20	28	33,760	0.08%
2018/05/16	22	59.25	49	60.83	62.00	-27	32,460	-0.08%
2018/05/15	75	57.80	54	57.59	57.30	21	31,009	0.07%
2018/05/14	105	56.29	112.1	56.31	58.10	-7.1	30,392	-0.02%	大買/大賣/
2018/05/11	46	55.30	88	55.00	52.90	-42	29,133	-0.14%
2018/05/10	54	53.07	249	52.06	53.50	-195	27,993	-0.70%	大賣/鉅額交易
2018/05/09	72	53.63	141	52.99	52.50	-69	27,547	-0.25%	大賣/
2018/05/08	362	53.74	32	53.93	53.80	330	26,881	1.23%	大買/鉅額交易
2018/05/07	15	48.32	12	48.46	50.00	3	25,652	0.01%
2018/05/04	7	47.62	5	47.82	47.25	2	25,600	0.01%
2018/05/03	16	49.05	33	49.07	48.75	-17	25,913	-0.07%
2018/05/02	2	48.13	20	48.21	48.90	-18	25,992	-0.07%
2018/04/30	23	47.07	10	46.96	46.80	13	26,032	0.05%
2018/04/27	1	46.50	1	47.00	46.50	0	27,327	0.00%
2018/04/26	1	48.60	24	48.28	45.90	-23	28,276	-0.08%
2018/04/25	21	45.96	15	47.33	47.60	6	28,445	0.02%
2018/04/24	22	49.10	27	49.30	46.25	-5	29,126	-0.02%
2018/04/23	17	49.18	46	50.29	48.80	-29	28,557	-0.10%
2018/04/20	16	48.76	55	49.14	48.70	-39	28,578	-0.14%
2018/04/19	38	46.92	263	47.74	49.10	-225	27,712	-0.81%	大賣/鉅額交易
2018/04/18	5	44.55	2	44.65	44.65	3	26,756	0.01%
2018/04/17	5	45.45	10	44.96	44.05	-5	26,930	-0.02%
2018/04/16	445	45.66	11	45.96	45.50	434	27,170	1.60%	大買/鉅額交易
2018/04/13	17	45.83	11	46.01	45.65	6	27,575	0.02%
2018/04/12	43	44.89	2	44.50	44.90	41	27,359	0.15%
2018/04/11	2	45.38	24	45.56	45.05	-22	28,225	-0.08%
2018/04/10	3	45.10	51	44.87	44.60	-48	28,851	-0.17%
2018/04/09	3	43.80	2	44.50	43.80	1	29,531	0.00%
2018/04/03	225	43.68	12	43.60	44.25	213	29,498	0.72%	大買/鉅額交易
2018/04/02	57	43.11	0	0.00	43.05	57	29,804	0.19%
2018/03/31	2	43.60	2	43.90	44.00	0	29,953	0.00%
2018/03/30	19	45.79	7	45.79	44.70	12	30,304	0.04%
2018/03/29	0	0.00	8	46.01	45.50	-8	30,876	-0.03%
2018/03/28	3	46.50	5	45.88	45.80	-2	30,715	-0.01%
2018/03/26	0	0.00	3	45.45	45.75	-3	31,408	-0.01%
2018/03/23	24	45.40	8	45.06	45.00	16	31,596	0.05%
2018/03/22	42	48.01	57	47.70	47.05	-15	31,550	-0.05%
2018/03/21	2	47.80	2	47.30	47.00	0	31,458	0.00%
2018/03/20	61	47.21	56	47.06	47.25	5	31,677	0.02%
2018/03/19	129	48.32	88	47.90	47.65	41	31,851	0.13%	大買/
2018/03/16	146	48.03	44	48.38	47.20	102	31,592	0.32%	大買/鉅額交易
2018/03/15	12	46.59	31	46.54	47.00	-19	31,638	-0.06%
2018/03/14	2	48.10	7	47.65	46.90	-5	31,960	-0.02%
2018/03/13	2	47.80	17	48.24	48.55	-15	32,804	-0.05%
2018/03/12	33	47.91	18	48.11	47.75	15	33,151	0.05%
2018/03/09	30	45.89	53	45.78	47.50	-23	33,111	-0.07%
2018/03/08	8	43.20	0	0.00	43.20	8	33,139	0.02%
2018/03/07	21	42.38	11	42.53	42.70	10	33,542	0.03%
2018/03/06	30	42.67	13	42.15	42.40	17	33,993	0.05%
2018/03/05	18	41.90	12	43.58	41.40	6	34,392	0.02%
2018/03/02	1	44.10	0	0.00	44.10	1	34,552	0.00%
2018/02/27	7	45.79	0	0.00	45.30	7	35,753	0.02%
2018/02/22	0	0.00	3	44.37	44.15	-3	38,036	-0.01%
2018/02/21	1	44.80	3	44.67	45.00	-2	39,623	-0.01%
2018/02/12	101	43.44	101	43.01	43.00	0	39,949	0.00%	大買/大賣/
2018/02/09	1	41.65	5	40.00	42.90	-4	40,294	-0.01%
2018/02/08	1	44.30	3	43.70	43.50	-2	40,591	0.00%
2018/02/07	10	45.24	27	45.30	45.10	-17	40,855	-0.04%
2018/02/06	24	44.06	11	43.97	42.50	13	41,706	0.03%
2018/02/05	12	45.31	10	45.65	47.20	2	43,336	0.00%
2018/02/02	8	47.42	3	47.27	47.20	5	44,680	0.01%
2018/02/01	0	0.00	16	48.88	48.00	-16	46,364	-0.03%
2018/01/31	31	47.39	6	47.44	48.00	25	47,867	0.05%
2018/01/30	11	49.42	3	49.17	48.60	8	48,603	0.02%
2018/01/29	10	49.77	1	49.85	49.85	9	48,644	0.02%
2018/01/26	216	50.18	344	49.13	49.00	-128	48,988	-0.26%	大買/大賣/鉅額交易
2018/01/25	18	50.12	21	50.78	49.50	-3	48,892	-0.01%
2018/01/24	27	52.30	18	52.38	52.30	9	48,813	0.02%
2018/01/23	93	53.46	93	54.64	52.40	0	49,067	0.00%
2018/01/22	110	52.65	87	51.92	53.60	23	48,434	0.05%	大買/
2018/01/19	21	48.63	56	48.47	48.75	-35	49,111	-0.07%
2018/01/18	57	48.31	58	48.29	47.90	-1	49,222	0.00%
2018/01/17	206	47.44	222	46.93	46.90	-16	49,485	-0.03%	大買/大賣/
2018/01/16	1	48.20	9	47.67	47.05	-8	50,360	-0.02%
2018/01/15	5	46.55	25	47.07	47.00	-20	51,050	-0.04%
2018/01/12	5	46.59	1	46.85	45.90	4	51,888	0.01%
2018/01/11	5	45.90	33	45.80	46.20	-28	52,157	-0.05%
2018/01/10	19	46.18	4	45.80	45.85	15	52,303	0.03%
2018/01/09	33	46.72	12	46.57	47.25	21	52,530	0.04%
2018/01/08	14	46.46	2	46.35	45.05	12	52,941	0.02%
2018/01/05	23	47.98	58	47.67	47.15	-35	53,817	-0.07%
2018/01/04	42	45.40	32	45.77	46.50	10	54,411	0.02%
2018/01/03	21	43.91	28	44.01	43.95	-7	53,809	-0.01%
2018/01/02	3	42.63	10	42.40	42.35	-7	53,322	-0.01%