台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.29%
  • 成交量
    2,468
  • 產業
    上市 電子零組件類股
  • 521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/221114.1000.0014.00111,5790.70%
2019/03/19213.9000.0013.8021,5400.13%
2019/03/18013.70213.7013.70-21,512-0.13%
2019/03/15013.6000.0013.6001,5150.00%
2019/03/14013.5000.0013.5001,5480.00%
2019/03/13013.6000.0013.6001,5590.00%
2019/03/12113.7500.0013.7511,5780.06%
2019/03/11513.7000.0013.6051,6060.31%
2019/03/08013.5000.0013.4501,6520.00%
2019/03/07013.4500.0013.5001,6620.00%
2019/03/06013.7000.0013.7501,6830.00%
2019/03/04113.7500.0013.9011,7530.06%
2019/02/27113.7000.0013.7511,7590.06%
2019/02/26113.85113.9513.8501,7560.00%
2019/02/21114.30413.9514.40-31,627-0.18%
2019/02/13313.92213.9514.1011,5880.06%
2019/02/11113.0000.0013.1011,4880.07%
2019/01/3000.001013.1013.00-101,516-0.66%
2019/01/2900.00313.1013.10-31,517-0.20%
2019/01/28513.2500.0013.1551,5320.33%
2019/01/2500.00413.1513.15-41,620-0.25%
2019/01/23113.0500.0012.9511,6830.06%
2019/01/21113.1000.0013.0511,7150.06%
2019/01/18113.0500.0013.0511,7470.06%
2019/01/17213.2000.0013.0521,7640.11%
2019/01/15112.9500.0012.8511,6850.06%
2019/01/14112.8000.0012.8511,6740.06%
2019/01/111012.8000.0012.70101,6770.60%
2018/12/2400.00312.5012.55-31,902-0.16%
2018/12/1800.00113.0012.90-11,978-0.05%
2018/12/10313.4500.0013.3032,4970.12%
2018/12/0400.00413.7013.70-42,494-0.16%
2018/12/03413.7500.0013.8542,5030.16%
2018/11/281113.5500.0013.50112,4730.44%
2018/10/1100.00311.3011.30-33,348-0.09%
2018/09/0600.001814.2014.25-184,962-0.36%
2018/08/14214.9000.0015.1027,3010.03%
2018/08/131215.081014.8014.8027,3870.03%
2018/08/09815.6500.0015.7587,5160.11%
2018/08/07415.70415.7515.7007,8670.00%
2018/07/301315.9300.0015.90138,9460.15%
2018/07/27616.4500.0016.4068,8960.07%
2018/07/261416.49216.5516.45128,8510.14%
2018/07/2500.00516.3016.50-58,828-0.06%
2018/07/241016.2000.0016.10108,8150.11%
2018/07/231016.1000.0016.30108,7700.11%
2018/07/16516.0000.0016.0058,6030.06%
2018/07/05517.006516.8216.35-608,428-0.71%
2018/07/04417.21717.0316.90-38,378-0.04%
2018/07/032117.34917.8817.00128,0240.15%
2018/07/02115.851116.7816.70-107,037-0.14%
2018/06/26514.8500.0015.1556,7720.07%
2018/06/20515.4000.0015.3556,6810.07%
2018/06/1400.00617.2116.55-66,557-0.09%
2018/06/1300.00516.9516.90-56,484-0.08%
2018/06/12316.98216.9517.2016,3960.02%
2018/06/11217.10817.4816.95-66,291-0.10%
2018/06/0800.001017.5017.00-106,170-0.16%
2018/06/07316.701516.9516.45-125,851-0.21%
2018/06/061116.60516.5516.7565,7030.11%
2018/06/051115.98116.0015.90105,5360.18%
2018/06/01516.2000.0016.2055,3850.09%
2018/05/312716.64116.9016.40265,3330.49%
2018/05/30716.98617.2516.7515,2180.02%
2018/05/29217.2500.0016.8025,2010.04%
2018/05/25116.55116.7016.6504,6760.00%
2018/05/24516.65716.9916.85-24,495-0.04%
2018/05/23115.5000.0015.9013,9790.03%
2018/05/2200.00115.2015.50-13,850-0.03%
2018/05/211115.2500.0015.40113,7570.29%
2018/05/1700.00514.9014.95-53,540-0.14%
2018/05/1600.00116.0015.75-13,412-0.03%
2018/05/15515.951015.9015.90-53,291-0.15%
2018/05/1400.00415.4015.75-42,946-0.14%
2018/05/1100.001814.5114.35-182,490-0.72%
2018/05/1000.00114.1014.00-12,220-0.05%
2018/05/0900.00313.9813.70-32,130-0.14%
2018/05/0800.00313.4013.50-32,053-0.15%
2018/05/07413.24413.3413.9001,9470.00%
2018/04/30112.60112.7012.5501,6960.00%
2018/04/13313.3500.0013.3531,4790.20%
2018/04/101013.0000.0012.95101,4520.69%
2018/03/26512.4500.0012.4051,5860.32%
2018/03/0600.00112.8012.90-11,734-0.06%
2018/02/08111.4000.0011.3011,7840.06%
2018/01/18212.8500.0012.8022,9050.07%
2018/01/10213.05213.1012.9504,2100.00%
2018/01/0400.00313.4513.40-34,446-0.07%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
精成科技總經理賴偉珍退休 由陶正國接任7/1生效Anue鉅亨-2023/06/26
瀚宇博拚H2業績轉優 透過精成科南向馬國 明年開出新產能Anue鉅亨-2023/05/30
精成科 相關文章