台燿 (6274)-凱基-七賢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
3,977張
產業
上櫃電子零組件類股▼0.08%
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	1	112.00	1	111.00	111.00	0	3,127	0.00%
2019/03/21	6	109.42	11	111.23	109.50	-5	3,054	-0.16%
2019/03/12	0	0.00	1	97.20	97.00	-1	2,887	-0.03%
2019/03/07	2	95.25	2	93.20	93.50	0	3,020	0.00%
2019/03/06	3	99.40	2	98.60	98.60	1	3,035	0.03%
2019/03/05	2	99.85	1	99.80	99.80	1	3,054	0.03%
2019/03/04	1	100.50	1	101.50	101.50	0	3,061	0.00%
2019/02/27	2	102.25	0	0.00	100.50	2	3,064	0.07%
2019/02/26	1	103.50	0	0.00	103.50	1	3,021	0.03%
2019/02/25	0	104.50	5	104.00	104.00	-5	3,001	-0.17%
2019/02/22	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2019/02/18	2	100.45	3	100.30	99.90	-1	2,801	-0.04%
2019/02/15	2	99.00	1	99.20	99.00	1	2,769	0.04%
2019/02/13	3	100.50	0	0.00	97.50	3	2,710	0.11%
2019/02/12	3	97.70	2	98.40	98.50	1	2,671	0.04%
2019/02/11	3	98.00	1	98.00	98.50	2	2,662	0.08%
2019/01/23	1	96.60	2	98.05	97.90	-1	2,861	-0.03%
2019/01/22	2	97.45	3	96.63	97.70	-1	2,832	-0.04%
2019/01/21	2	96.60	0	0.00	96.90	2	2,769	0.07%
2019/01/16	1	97.40	1	98.00	96.50	0	2,748	0.00%
2019/01/15	2	91.75	3	91.57	93.20	-1	2,714	-0.04%
2019/01/14	1	91.00	0	0.00	89.60	1	2,780	0.04%
2019/01/10	0	0.00	1	93.90	91.80	-1	3,063	-0.03%
2019/01/07	3	91.27	2	91.45	90.60	1	3,167	0.03%
2019/01/04	3	89.07	3	90.13	90.50	0	3,230	0.00%
2019/01/03	2	90.60	2	91.20	91.50	0	3,284	0.00%
2019/01/02	2	93.50	2	93.10	92.60	0	3,265	0.00%
2018/12/28	2	89.65	2	89.70	89.80	0	3,271	0.00%
2018/12/27	2	89.80	2	89.55	89.10	0	3,321	0.00%
2018/12/24	0	0.00	1	89.10	87.80	-1	3,432	-0.03%
2018/12/21	2	87.25	1	87.60	87.90	1	3,458	0.03%
2018/12/19	2	87.15	3	87.23	86.30	-1	3,453	-0.03%
2018/12/18	1	90.50	1	89.20	89.20	0	3,436	0.00%
2018/12/17	5	95.64	1	92.40	92.40	4	3,428	0.12%
2018/12/14	1	94.60	1	95.50	96.00	0	3,481	0.00%
2018/12/13	1	95.30	2	94.20	94.00	-1	3,514	-0.03%
2018/12/07	2	93.25	3	92.23	92.50	-1	3,659	-0.03%
2018/12/06	4	93.68	2	93.70	93.70	2	3,676	0.05%
2018/12/05	0	0.00	1	98.80	97.70	-1	3,711	-0.03%
2018/12/04	1	102.50	1	104.00	102.50	0	3,734	0.00%
2018/12/03	15	105.07	8	106.31	106.00	7	3,734	0.19%
2018/11/30	0	0.00	5	96.90	97.30	-5	3,645	-0.14%
2018/11/29	14	98.61	13	96.68	96.00	1	3,600	0.03%
2018/11/28	5	91.50	0	0.00	92.90	5	3,511	0.14%
2018/11/19	1	90.10	1	90.10	90.60	0	3,567	0.00%
2018/11/05	1	89.90	1	91.80	93.90	0	3,923	0.00%
2018/11/02	1	92.80	1	92.10	91.20	0	3,973	0.00%
2018/11/01	5	90.22	17	86.37	89.00	-12	3,933	-0.31%
2018/10/31	14	85.81	2	84.90	85.00	12	3,880	0.31%
2018/10/29	1	78.60	1	77.30	77.30	0	3,789	0.00%
2018/10/26	1	77.60	1	77.60	77.10	0	3,782	0.00%
2018/10/24	1	78.10	1	80.00	80.60	0	3,702	0.00%
2018/10/23	0	0.00	10	77.85	77.70	-10	3,653	-0.27%
2018/10/22	6	78.67	8	78.25	78.50	-2	3,583	-0.06%
2018/10/19	7	74.14	0	0.00	74.00	7	3,509	0.20%
2018/10/18	5	80.50	0	0.00	80.50	5	3,311	0.15%
2018/10/12	0	0.00	2	83.00	87.80	-2	3,135	-0.06%
2018/10/11	2	79.30	0	0.00	79.90	2	3,077	0.06%
2018/10/09	1	88.00	1	88.10	88.10	0	3,063	0.00%
2018/10/04	3	95.23	3	94.93	96.00	0	3,211	0.00%
2018/09/21	1	102.00	1	99.80	103.00	0	3,313	0.00%
2018/09/20	1	101.50	1	104.50	99.10	0	3,307	0.00%
2018/09/19	1	103.00	1	104.00	108.00	0	3,297	0.00%
2018/09/13	1	103.50	1	101.00	101.00	0	3,211	0.00%
2018/09/12	1	93.00	1	93.80	95.00	0	3,167	0.00%
2018/09/10	0	0.00	1	100.50	98.50	-1	3,113	-0.03%
2018/09/07	0	0.00	1	105.00	108.50	-1	3,191	-0.03%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/08/31	3	120.33	3	119.00	119.50	0	3,264	0.00%
2018/08/28	0	0.00	2	118.75	118.00	-2	3,482	-0.06%
2018/08/27	1	118.00	1	116.00	119.50	0	3,665	0.00%
2018/08/24	0	0.00	1	117.50	114.50	-1	3,643	-0.03%
2018/08/23	1	116.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	1	120.00	1	119.50	118.50	0	3,627	0.00%
2018/08/21	0	0.00	1	124.50	124.00	-1	3,596	-0.03%
2018/08/20	1	123.50	1	122.50	123.50	0	3,587	0.00%
2018/08/17	2	123.75	0	0.00	124.00	2	3,588	0.06%
2018/08/15	2	124.25	1	120.00	119.00	1	3,548	0.03%
2018/08/09	1	115.00	1	122.50	122.50	0	3,360	0.00%
2018/08/07	1	112.00	1	112.50	112.50	0	3,316	0.00%
2018/08/01	1	119.00	0	0.00	122.50	1	3,496	0.03%
2018/07/26	1	118.50	1	119.50	119.50	0	3,541	0.00%
2018/07/13	3	124.83	3	118.67	116.00	0	3,694	0.00%
2018/07/12	0	0.00	9	120.50	120.50	-9	3,560	-0.25%
2018/07/11	0	0.00	15	117.17	120.00	-15	3,557	-0.42%
2018/07/10	21	118.83	6	118.75	117.50	15	3,494	0.43%
2018/07/09	0	0.00	1	110.00	110.00	-1	3,401	-0.03%
2018/07/06	10	109.50	11	109.86	110.00	-1	3,384	-0.03%
2018/07/03	30	111.00	20	105.50	105.50	10	3,344	0.30%
2018/07/02	3	112.00	2	110.50	110.50	1	3,314	0.03%
2018/06/26	0	0.00	3	103.50	101.50	-3	3,401	-0.09%
2018/06/22	1	103.00	1	101.00	101.00	0	3,347	0.00%
2018/06/20	9	107.06	6	107.33	104.00	3	3,314	0.09%
2018/06/19	1	105.50	2	106.50	104.00	-1	3,251	-0.03%
2018/06/15	3	107.50	4	109.25	108.50	-1	3,193	-0.03%
2018/06/14	10	102.00	10	100.55	100.00	0	3,047	0.00%
2018/06/13	0	0.00	2	101.75	101.00	-2	3,044	-0.07%
2018/06/12	1	100.00	0	0.00	99.80	1	3,020	0.03%
2018/06/08	0	0.00	1	99.00	98.60	-1	2,958	-0.03%
2018/06/07	2	100.25	0	0.00	99.90	2	2,941	0.07%
2018/06/06	10	102.00	20	102.50	104.50	-10	2,901	-0.34%
2018/06/05	11	102.00	20	103.90	102.00	-9	2,823	-0.32%
2018/06/04	41	102.50	21	103.88	104.00	20	2,728	0.73%
2018/06/01	2	94.40	1	94.80	96.00	1	2,558	0.04%
2018/05/31	1	92.00	2	95.80	94.60	-1	2,535	-0.04%
2018/05/30	1	91.00	1	92.40	92.40	0	2,465	0.00%
2018/05/29	2	92.70	2	91.80	91.70	0	2,454	0.00%
2018/05/25	1	93.80	0	0.00	92.70	1	2,475	0.04%
2018/05/23	3	91.83	3	91.70	90.40	0	2,485	0.00%
2018/05/22	1	92.30	1	92.80	93.90	0	2,466	0.00%
2018/05/21	1	90.50	1	90.90	92.70	0	2,466	0.00%
2018/05/18	3	91.87	3	91.37	91.40	0	2,447	0.00%
2018/05/17	3	94.83	3	93.80	94.70	0	2,442	0.00%
2018/05/15	0	0.00	0	93.90	94.30	0	2,421	0.00%
2018/05/14	0	0.00	3	91.80	94.00	-3	2,407	-0.12%
2018/05/11	1	89.40	1	88.60	88.80	0	2,343	0.00%
2018/05/10	5	87.88	2	88.15	88.70	3	2,309	0.13%
2018/05/09	1	88.50	1	90.20	91.80	0	2,253	0.00%
2018/05/08	2	86.60	3	89.10	89.10	-1	2,205	-0.05%
2018/05/04	1	85.60	1	85.50	85.50	0	2,146	0.00%
2018/05/03	1	86.00	1	85.50	85.50	0	2,144	0.00%
2018/04/27	3	81.90	2	82.50	82.50	1	2,155	0.05%
2018/04/26	2	82.35	2	83.15	82.00	0	2,142	0.00%
2018/04/25	0	0.00	9	82.03	83.50	-9	2,148	-0.42%
2018/04/24	11	76.44	3	77.93	78.10	8	2,099	0.38%
2018/04/23	2	87.15	1	89.40	82.70	1	1,979	0.05%
2018/04/13	2	93.80	2	92.10	92.10	0	2,019	0.00%
2018/04/12	1	94.30	1	94.60	93.90	0	2,076	0.00%
2018/03/27	1	88.10	0	0.00	88.00	1	2,052	0.05%
2018/03/26	0	0.00	1	87.70	87.00	-1	2,060	-0.05%
2018/03/21	1	92.40	1	91.00	91.20	0	2,105	0.00%
2018/03/19	0	0.00	1	93.00	93.00	-1	2,137	-0.05%
2018/03/16	1	90.60	1	91.00	91.20	0	2,133	0.00%
2018/03/14	0	0.00	1	92.20	91.60	-1	2,174	-0.05%
2018/03/13	1	92.00	0	0.00	91.50	1	2,189	0.05%
2018/03/12	2	88.80	2	89.20	89.40	0	2,192	0.00%
2018/03/01	2	93.65	1	96.00	93.10	1	2,506	0.04%
2018/02/26	3	91.90	3	92.60	94.00	0	2,522	0.00%
2018/02/12	0	0.00	1	88.00	86.90	-1	2,682	-0.04%
2018/02/09	1	87.30	0	0.00	86.00	1	2,740	0.04%
2018/02/08	1	88.80	1	88.00	88.00	0	2,716	0.00%
2018/02/07	0	0.00	1	88.40	87.60	-1	2,714	-0.04%
2018/02/06	1	86.20	1	85.60	86.10	0	2,729	0.00%
2018/02/05	1	88.10	1	88.90	88.50	0	2,707	0.00%
2018/01/31	1	91.20	1	91.70	90.40	0	2,798	0.00%
2018/01/30	2	91.80	2	91.70	89.20	0	2,863	0.00%
2018/01/26	2	90.20	1	90.80	90.40	1	2,937	0.03%
2018/01/25	0	0.00	14	90.96	90.00	-14	2,963	-0.47%
2018/01/24	17	93.20	3	92.60	93.10	14	2,984	0.47%
2018/01/23	2	92.40	4	93.28	92.30	-2	3,020	-0.07%
2018/01/22	1	91.00	0	0.00	90.00	1	3,064	0.03%
2018/01/19	1	90.10	1	90.00	90.00	0	3,074	0.00%
2018/01/18	0	0.00	1	94.10	91.50	-1	3,062	-0.03%
2018/01/17	2	93.25	2	92.85	93.00	0	3,137	0.00%
2018/01/16	1	93.40	0	0.00	91.90	1	3,137	0.03%
2018/01/15	1	94.30	2	94.50	93.00	-1	3,122	-0.03%
2018/01/12	2	91.00	2	92.70	94.00	0	3,088	0.00%
2018/01/04	0	0.00	1	87.00	90.30	-1	2,927	-0.03%
2018/01/03	1	89.60	0	0.00	89.00	1	2,900	0.03%