世紀鋼 (9958)-凱基-七賢券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
329.5
漲跌
▲4.0
漲幅
+1.23%
成交量
5,790張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	1	74.80	1	76.80	76.30	0	5,057	0.00%
2019/03/20	1	75.80	1	76.30	75.80	0	4,979	0.00%
2019/03/19	0	0.00	2	70.50	72.50	-2	4,803	-0.04%
2019/03/15	0	0.00	1	69.20	69.00	-1	4,770	-0.02%
2019/03/14	1	69.00	0	0.00	68.20	1	4,799	0.02%
2019/03/13	1	69.50	0	0.00	69.00	1	4,848	0.02%
2019/03/08	0	0.00	1	68.70	69.40	-1	5,068	-0.02%
2019/03/06	2	68.80	0	0.00	68.80	2	5,518	0.04%
2019/02/25	1	70.80	0	0.00	70.40	1	6,074	0.02%
2019/02/19	0	0.00	2	71.00	70.10	-2	6,159	-0.03%
2019/02/18	0	0.00	1	67.80	68.50	-1	6,167	-0.02%
2019/02/14	1	68.80	0	0.00	68.50	1	6,673	0.01%
2019/02/13	2	69.10	0	0.00	68.70	2	6,744	0.03%
2019/01/30	1	68.30	1	68.20	65.80	0	6,692	0.00%
2019/01/25	0	0.00	1	64.30	64.40	-1	6,929	-0.01%
2019/01/24	6	64.63	7	65.17	65.60	-1	6,718	-0.01%
2019/01/23	1	58.80	1	59.90	60.00	0	6,490	0.00%
2019/01/21	0	0.00	5	53.60	55.20	-5	6,652	-0.08%
2019/01/10	0	0.00	1	56.00	55.10	-1	7,773	-0.01%
2019/01/09	0	0.00	1	53.50	53.00	-1	7,830	-0.01%
2019/01/04	2	55.80	0	0.00	52.50	2	8,277	0.02%
2019/01/03	18	57.47	1	59.00	58.30	17	8,492	0.20%
2019/01/02	2	61.70	0	0.00	61.10	2	8,680	0.02%
2018/12/28	0	0.00	1	67.00	65.00	-1	8,801	-0.01%
2018/12/26	1	65.10	1	63.00	63.20	0	9,370	0.00%
2018/12/25	0	0.00	25	65.06	65.00	-25	9,769	-0.26%
2018/12/24	1	67.00	1	68.10	67.10	0	10,018	0.00%
2018/12/22	6	63.42	0	0.00	65.00	6	10,207	0.06%
2018/12/21	22	58.00	0	0.00	59.10	22	10,623	0.21%
2018/12/20	5	59.90	0	0.00	59.00	5	10,960	0.05%
2018/12/19	2	59.10	11	60.62	60.50	-9	11,468	-0.08%
2018/12/18	12	61.26	1	61.40	61.00	11	11,953	0.09%
2018/12/14	9	63.22	13	63.03	63.20	-4	12,465	-0.03%
2018/12/13	2	66.95	15	66.80	65.00	-13	12,579	-0.10%
2018/12/11	0	0.00	2	64.40	64.50	-2	13,107	-0.02%
2018/12/10	4	64.40	8	65.48	64.30	-4	13,465	-0.03%
2018/12/07	15	64.07	0	0.00	64.40	15	13,711	0.11%
2018/12/06	12	65.73	2	66.80	64.80	10	14,114	0.07%
2018/12/05	10	66.99	5	67.00	66.90	5	14,250	0.04%
2018/12/04	10	70.05	6	70.35	69.20	4	14,513	0.03%
2018/12/03	1	69.00	0	0.00	68.30	1	14,797	0.01%
2018/11/30	40	67.29	42	67.71	67.80	-2	14,973	-0.01%
2018/11/29	10	69.05	5	71.00	68.20	5	14,764	0.03%
2018/11/28	10	70.91	3	71.70	71.00	7	14,595	0.05%
2018/11/27	0	0.00	8	72.50	73.00	-8	14,535	-0.06%
2018/11/26	19	69.83	5	70.02	72.30	14	14,478	0.10%
2018/11/23	6	75.33	9	74.87	74.80	-3	14,229	-0.02%
2018/11/22	3	78.80	0	0.00	76.50	3	14,115	0.02%
2018/11/21	0	0.00	1	81.50	80.30	-1	14,052	-0.01%
2018/11/20	6	80.70	0	0.00	80.00	6	14,013	0.04%
2018/11/19	7	80.64	1	80.70	80.70	6	14,004	0.04%
2018/11/16	4	80.88	0	0.00	80.30	4	14,049	0.03%
2018/11/15	3	82.90	1	82.30	82.20	2	13,976	0.01%
2018/11/14	18	83.84	28	84.89	83.80	-10	13,824	-0.07%
2018/11/13	11	80.15	1	79.30	80.90	10	13,419	0.07%
2018/11/12	1	80.50	1	80.60	80.20	0	13,402	0.00%
2018/11/08	2	80.30	0	0.00	78.50	2	13,296	0.02%
2018/11/07	0	0.00	3	81.63	80.30	-3	13,236	-0.02%
2018/11/06	9	81.30	5	81.74	79.50	4	13,157	0.03%
2018/11/05	3	79.87	20	79.42	78.60	-17	12,993	-0.13%
2018/11/02	62	78.82	57	78.86	77.70	5	12,891	0.04%
2018/11/01	12	75.08	2	74.70	74.50	10	12,665	0.08%
2018/10/31	12	74.52	17	75.08	74.30	-5	12,596	-0.04%
2018/10/30	10	70.71	10	73.34	74.20	0	12,473	0.00%
2018/10/29	6	73.62	7	74.29	72.20	-1	12,330	-0.01%
2018/10/26	7	79.46	5	81.10	77.10	2	12,151	0.02%
2018/10/25	19	78.64	36	78.99	80.00	-17	12,043	-0.14%
2018/10/24	26	81.98	0	0.00	81.10	26	11,906	0.22%
2018/10/23	9	82.72	36	82.24	81.40	-27	11,815	-0.23%
2018/10/22	6	80.97	7	80.79	81.80	-1	11,596	-0.01%
2018/10/19	15	77.85	10	77.48	78.70	5	11,432	0.04%
2018/10/18	14	76.27	4	78.73	76.90	10	11,219	0.09%
2018/10/17	0	0.00	5	75.60	75.00	-5	10,919	-0.05%
2018/10/16	1	76.50	2	78.70	75.50	-1	10,849	-0.01%
2018/10/15	2	78.75	0	0.00	78.00	2	10,703	0.02%
2018/10/12	2	80.35	6	78.88	81.00	-4	10,551	-0.04%
2018/10/11	15	80.21	3	82.00	77.40	12	10,349	0.12%
2018/10/09	24	85.50	17	84.39	86.00	7	10,213	0.07%
2018/10/08	7	83.64	6	84.67	83.00	1	10,041	0.01%
2018/10/05	16	85.90	18	86.21	86.00	-2	9,870	-0.02%
2018/10/04	44	87.08	37	85.15	88.90	7	9,556	0.07%
2018/10/03	12	86.18	9	87.28	84.30	3	9,225	0.03%
2018/10/02	24	90.69	19	91.18	90.00	5	8,836	0.06%
2018/10/01	17	89.71	19	88.17	92.50	-2	8,548	-0.02%
2018/09/28	20	93.65	17	93.84	90.90	3	8,092	0.04%
2018/09/27	8	99.41	2	99.00	99.00	6	7,571	0.08%
2018/09/26	4	98.63	5	97.82	100.00	-1	7,234	-0.01%
2018/09/25	5	94.54	2	95.30	91.40	3	6,718	0.04%
2018/09/21	2	90.00	5	90.36	93.50	-3	6,141	-0.05%
2018/09/20	2	84.70	2	85.85	86.20	0	5,790	0.00%
2018/09/18	1	83.50	12	85.25	83.50	-11	5,687	-0.19%
2018/09/17	10	83.43	15	83.13	85.20	-5	5,506	-0.09%
2018/09/14	20	79.72	11	80.69	80.00	9	5,357	0.17%
2018/09/13	6	83.58	4	84.80	83.10	2	5,057	0.04%
2018/09/12	15	83.43	23	82.95	85.00	-8	4,890	-0.16%
2018/09/11	17	76.89	19	77.51	79.50	-2	5,000	-0.04%
2018/09/10	25	74.55	40	75.78	77.50	-15	4,947	-0.30%
2018/09/07	1	72.80	10	72.05	74.50	-9	4,690	-0.19%
2018/09/06	0	0.00	1	69.40	69.30	-1	4,552	-0.02%
2018/09/05	1	69.70	20	66.33	69.70	-19	4,361	-0.44%
2018/08/31	0	0.00	15	64.13	63.80	-15	4,283	-0.35%
2018/08/29	2	62.70	0	0.00	62.20	2	4,346	0.05%
2018/08/24	5	62.00	0	0.00	62.00	5	4,559	0.11%
2018/08/23	11	64.99	0	0.00	62.90	11	4,554	0.24%
2018/08/22	0	0.00	10	60.85	60.80	-10	4,475	-0.22%
2018/08/21	0	0.00	1	61.50	61.10	-1	4,499	-0.02%
2018/08/20	10	58.90	24	59.35	61.50	-14	4,545	-0.31%
2018/08/17	12	61.22	2	60.70	60.50	10	4,488	0.22%
2018/08/16	5	61.26	7	61.36	62.80	-2	4,435	-0.05%
2018/08/14	10	62.85	9	62.27	63.60	1	4,522	0.02%
2018/08/13	17	62.60	20	62.54	62.00	-3	4,511	-0.07%
2018/08/10	0	0.00	15	65.63	65.10	-15	4,476	-0.34%
2018/08/08	0	0.00	1	69.40	68.50	-1	4,433	-0.02%
2018/07/31	0	0.00	1	69.20	69.30	-1	4,509	-0.02%
2018/07/26	1	67.10	0	0.00	68.30	1	4,516	0.02%
2018/07/23	0	0.00	3	69.80	70.00	-3	4,763	-0.06%
2018/07/20	1	68.70	0	0.00	69.00	1	4,936	0.02%
2018/07/19	1	69.30	0	0.00	68.30	1	4,961	0.02%
2018/07/17	1	70.00	0	0.00	67.20	1	4,953	0.02%
2018/07/16	4	68.35	9	67.79	70.60	-5	4,762	-0.10%
2018/06/27	5	65.70	0	0.00	62.70	5	8,332	0.06%
2018/06/25	1	63.90	0	0.00	62.10	1	8,792	0.01%
2018/06/22	0	0.00	1	62.10	61.60	-1	8,963	-0.01%
2018/06/20	1	69.50	1	70.50	70.20	0	9,496	0.00%
2018/06/19	1	66.00	0	0.00	69.50	1	9,680	0.01%
2018/06/14	3	64.77	2	63.00	62.50	1	9,898	0.01%
2018/06/13	0	0.00	1	58.00	60.60	-1	10,054	-0.01%
2018/06/12	1	55.30	1	55.50	55.10	0	10,117	0.00%
2018/06/08	2	55.55	0	0.00	54.70	2	10,384	0.02%
2018/06/07	2	57.60	0	0.00	56.60	2	10,840	0.02%
2018/06/06	1	57.90	2	58.70	58.90	-1	11,129	-0.01%
2018/06/05	0	0.00	2	57.60	56.20	-2	11,160	-0.02%
2018/06/04	1	56.80	8	58.58	58.00	-7	11,225	-0.06%
2018/06/01	3	48.67	2	53.15	54.20	1	11,274	0.01%
2018/05/31	5	50.48	0	0.00	49.35	5	11,491	0.04%
2018/05/30	2	50.60	2	50.40	50.00	0	11,776	0.00%
2018/05/29	1	51.00	3	51.63	50.50	-2	11,998	-0.02%
2018/05/28	17	52.50	7	52.84	50.30	10	12,283	0.08%
2018/05/25	23	57.63	10	55.10	55.10	13	12,605	0.10%
2018/05/23	13	59.58	36	59.88	59.20	-23	13,666	-0.17%
2018/05/21	0	0.00	1	51.30	53.50	-1	14,389	-0.01%
2018/05/14	0	0.00	2	49.95	49.60	-2	16,541	-0.01%
2018/05/11	0	0.00	0.1	52.00	52.00	-0.1	17,175	0.00%
2018/05/08	0.1	46.80	0	0.00	46.80	0.1	17,929	0.00%
2018/05/07	0	0.00	2	52.00	52.00	-2	17,936	-0.01%
2018/05/04	0	0.00	1	53.40	53.40	-1	17,963	-0.01%
2018/04/27	4	70.95	2	73.80	73.80	2	18,128	0.01%
2018/04/26	7	75.94	5	77.60	73.70	2	17,823	0.01%
2018/04/25	2	79.00	0	0.00	81.80	2	17,643	0.01%
2018/04/24	2	81.25	0	0.00	81.00	2	17,647	0.01%
2018/04/23	0	0.00	2	82.85	83.50	-2	17,918	-0.01%
2018/04/12	4	85.65	3	85.17	85.00	1	18,343	0.01%
2018/04/11	160	83.33	162	84.00	86.00	-2	18,776	-0.01%	大買/大賣/
2018/04/10	44	93.91	35	95.13	83.30	9	18,412	0.05%
2018/04/09	6	90.60	8	90.89	92.50	-2	17,913	-0.01%
2018/04/03	1	82.80	2	83.30	84.10	-1	17,701	-0.01%
2018/04/02	3	82.90	8	82.50	81.70	-5	17,646	-0.03%
2018/03/31	57	81.10	50	80.87	80.50	7	17,313	0.04%
2018/03/30	4	80.48	4	80.45	83.40	0	16,682	0.00%
2018/03/29	0	0.00	5	72.06	75.90	-5	15,958	-0.03%
2018/03/28	3	69.50	3	70.17	69.00	0	15,366	0.00%
2018/03/27	5	69.90	1	71.30	69.50	4	15,310	0.03%
2018/03/26	3	69.03	5	69.38	70.00	-2	15,026	-0.01%
2018/03/23	5	66.20	9	66.14	67.50	-4	14,647	-0.03%
2018/03/22	15	65.31	9	65.39	65.70	6	14,338	0.04%
2018/03/21	3	66.40	2	66.25	65.70	1	13,650	0.01%
2018/03/20	0	0.00	1	63.50	64.30	-1	13,424	-0.01%
2018/03/19	6	63.85	1	63.20	63.10	5	13,399	0.04%
2018/03/16	0	0.00	3	62.53	61.20	-3	13,028	-0.02%
2018/03/15	5	60.44	8	61.19	61.40	-3	12,907	-0.02%
2018/03/14	4	62.50	2	61.00	61.00	2	12,787	0.02%
2018/03/13	11	60.35	9	60.48	60.00	2	12,630	0.02%
2018/03/12	8	58.98	17	60.24	62.90	-9	12,141	-0.07%
2018/03/09	3	57.87	0	0.00	57.20	3	11,822	0.03%
2018/03/08	14	58.13	10	58.00	58.50	4	11,720	0.03%
2018/03/07	13	60.38	13	59.35	58.00	0	11,607	0.00%
2018/03/06	106	59.21	104	59.48	60.70	2	11,486	0.02%	大買/大賣/
2018/03/05	29	60.24	26	58.81	59.00	3	11,234	0.03%
2018/03/02	58	63.38	56	62.94	61.80	2	10,941	0.02%
2018/03/01	30	62.45	29	62.80	63.50	1	10,699	0.01%
2018/02/27	50	61.38	50	61.44	62.50	0	10,391	0.00%
2018/02/26	169	57.64	169	57.95	59.00	0	10,017	0.00%	大買/大賣/
2018/02/23	21	62.39	10	56.50	56.50	11	9,342	0.12%
2018/02/21	2	54.00	2	53.50	57.00	0	8,514	0.00%
2018/02/12	1	49.20	1	49.50	51.90	0	8,049	0.00%
2018/02/09	1	43.20	1	46.90	47.20	0	7,837	0.00%
2018/02/08	20	46.24	12	47.65	46.30	8	7,587	0.11%
2018/02/07	3	50.38	1	50.10	48.95	2	7,199	0.03%
2018/02/06	13	56.68	13	59.48	52.20	0	6,565	0.00%
2018/02/05	3	53.37	1	55.81	58.00	2	5,914	0.03%
2018/02/02	0	0.00	2.1	52.04	52.80	-2.1	5,273	-0.04%
2018/02/01	2	47.25	4	47.43	48.00	-2	4,891	-0.04%
2018/01/29	3	38.92	0	0.00	39.70	3	4,515	0.07%
2018/01/26	24	39.73	0	0.00	40.00	24	4,440	0.54%
2018/01/11	0	0.00	0	45.20	45.20	0	3,760	0.00%
2018/01/09	1	37.00	15	36.07	37.40	-14	3,597	-0.39%
2018/01/08	15	32.90	0	34.00	34.00	15	3,450	0.43%
2018/01/05	2	28.25	2	28.00	30.95	0	3,223	0.00%
2018/01/03	0	0.00	0	25.60	25.60	0	2,512	0.00%
2018/01/02	0	0.00	2	21.90	23.30	-2	2,309	-0.09%