元大台灣50反1 (00632R)-凱基-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.04
漲跌
▼0.03
漲幅
-0.74%
成交量
105,574張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	4.04	1	4.08	4.07	0	129,042	0.00%
2024/04/19	0	0.00	20	4.04	4.06	-20	127,852	-0.02%
2024/04/18	1	3.92	25	3.96	3.92	-24	118,673	-0.02%
2024/04/17	9	3.93	55	3.95	3.94	-46	117,384	-0.04%
2024/04/16	25	3.96	26	3.96	3.99	-1	115,907	0.00%
2024/04/15	10	3.87	30	3.87	3.87	-20	109,417	-0.02%
2024/04/12	5	3.83	67.5	3.82	3.82	-62.5	108,168	-0.06%
2024/04/11	51	3.83	3	3.83	3.83	48	108,187	0.04%
2024/04/10	85	3.81	0	0.00	3.82	85	107,376	0.08%
2024/04/09	68	3.84	12	3.82	3.80	56	108,139	0.05%
2024/04/08	2	3.88	30	3.89	3.88	-28	104,659	-0.03%
2024/04/03	30	3.90	0	0.00	3.90	30	104,566	0.03%
2024/04/02	18	3.89	41	3.89	3.88	-23	103,493	-0.02%
2024/04/01	15	3.92	1	3.92	3.93	14	102,698	0.01%
2024/03/28	10	3.94	0	0.00	3.93	10	102,624	0.01%
2024/03/27	15	3.94	1	3.92	3.93	14	102,057	0.01%
2024/03/26	146	3.93	20	3.91	3.94	126	102,167	0.12%	大買/鉅額交易
2024/03/25	101	3.92	21	3.93	3.92	80	100,470	0.08%	大買/
2024/03/22	19	3.94	0	0.00	3.93	19	100,032	0.02%
2024/03/21	113	3.94	0	0.00	3.93	113	100,174	0.11%	大買/鉅額交易
2024/03/20	40	4.03	0	0.00	4.02	40	96,500	0.04%
2024/03/19	7	4.01	15	4.01	4.00	-8	98,162	-0.01%
2024/03/18	1	4.00	0	0.00	4.00	1	97,549	0.00%
2024/03/15	1	4.02	54.2	4.02	4.02	-53.2	97,732	-0.05%
2024/03/14	1	4.00	30	4.00	4.00	-29	96,805	-0.03%
2024/03/13	21	3.97	73	3.99	4.00	-52	97,133	-0.05%
2024/03/12	3	4.00	116	4.00	3.99	-113	96,035	-0.12%	大賣/鉅額交易
2024/03/11	0	0.00	8	4.03	4.04	-8	95,371	-0.01%
2024/03/08	154	4.00	122	4.00	4.03	32	94,538	0.03%	大買/大賣/
2024/03/07	49	4.05	287	4.03	4.04	-238	90,622	-0.26%	大賣/鉅額交易
2024/03/06	68	4.10	14.1	4.09	4.09	53.9	88,112	0.06%
2024/03/05	31	4.12	0	0.00	4.11	31	86,838	0.04%
2024/03/04	107	4.15	15	4.14	4.13	92	86,722	0.11%	大買/
2024/03/01	41	4.21	2	4.21	4.22	39	85,142	0.05%
2024/02/27	18	4.23	20	4.25	4.22	-2	85,183	0.00%
2024/02/26	0	0.00	5	4.21	4.20	-5	84,615	-0.01%
2024/02/23	65	4.21	0	0.00	4.22	65	85,170	0.08%
2024/02/22	25	4.24	30	4.24	4.24	-5	86,855	-0.01%
2024/02/21	2	4.27	5	4.27	4.27	-3	86,750	0.00%
2024/02/20	43	4.27	140	4.26	4.27	-97	87,786	-0.11%	大賣/
2024/02/19	2	4.28	1	4.28	4.27	1	88,574	0.00%
2024/02/16	8	4.28	0	0.00	4.28	8	89,893	0.01%
2024/02/15	207	4.29	0	0.00	4.28	207	89,765	0.23%	大買/鉅額交易
2024/02/02	3	4.43	0	0.00	4.42	3	87,718	0.00%
2024/02/01	5	4.45	40	4.46	4.45	-35	87,974	-0.04%
2024/01/31	5	4.46	0	0.00	4.47	5	88,365	0.01%
2024/01/30	1	4.43	0	0.00	4.42	1	88,525	0.00%
2024/01/29	86	4.43	0	0.00	4.41	86	89,715	0.10%
2024/01/26	58	4.45	0	0.00	4.46	58	89,751	0.06%
2024/01/25	83	4.45	3	4.44	4.44	80	91,840	0.09%
2024/01/24	50	4.47	204	4.47	4.48	-154	91,287	-0.17%	大賣/鉅額交易
2024/01/23	3	4.48	0	0.00	4.48	3	92,027	0.00%
2024/01/22	24	4.49	0	0.00	4.49	24	91,707	0.03%
2024/01/19	47.3	4.56	70	4.53	4.53	-22.7	91,212	-0.02%
2024/01/18	4	4.64	0	0.00	4.63	4	91,208	0.00%
2024/01/17	110	4.64	7	4.64	4.64	103	90,893	0.11%	大買/鉅額交易
2024/01/16	60	4.61	3.3	4.62	4.61	56.7	90,231	0.06%
2024/01/15	6	4.57	5	4.55	4.56	1	90,173	0.00%
2024/01/12	10	4.58	40	4.57	4.59	-30	90,095	-0.03%
2024/01/11	50	4.59	10	4.55	4.56	40	90,571	0.04%
2024/01/10	2	4.59	1	4.60	4.59	1	90,918	0.00%
2024/01/09	6	4.55	20.3	4.56	4.57	-14.3	89,563	-0.02%
2024/01/08	2	4.56	0	0.00	4.56	2	89,666	0.00%
2024/01/05	0	0.00	132.5	4.58	4.59	-132.5	89,363	-0.15%	大賣/鉅額交易
2024/01/04	21	4.58	20	4.57	4.57	1	89,687	0.00%
2024/01/03	5	4.58	7.2	4.57	4.57	-2.2	91,217	0.00%
2024/01/02	50	4.50	41	4.51	4.52	9	89,986	0.01%
2023/12/29	1	4.50	1	4.50	4.48	0	90,735	0.00%
2023/12/28	30	4.49	24	4.49	4.49	6	93,182	0.01%
2023/12/27	53	4.51	8	4.51	4.49	45	93,802	0.05%
2023/12/26	20	4.53	0	0.00	4.53	20	93,004	0.02%
2023/12/22	7	4.57	87	4.57	4.57	-80	92,919	-0.09%
2023/12/21	1	4.58	5	4.59	4.57	-4	93,715	0.00%
2023/12/20	1	4.53	0	0.00	4.53	1	93,452	0.00%
2023/12/19	16	4.58	30	4.58	4.57	-14	93,796	-0.01%
2023/12/18	14	4.55	0	0.00	4.54	14	95,688	0.01%
2023/12/15	22	4.52	7	4.53	4.53	15	94,708	0.02%
2023/12/14	27.2	4.56	5	4.55	4.55	22.2	94,403	0.02%
2023/12/13	0	0.00	5	4.60	4.60	-5	92,370	-0.01%
2023/12/12	10	4.59	30	4.59	4.61	-20	93,328	-0.02%
2023/12/11	11	4.62	0	0.00	4.62	11	94,552	0.01%
2023/12/08	13	4.61	0	0.00	4.63	13	94,432	0.01%
2023/12/07	5	4.63	2	4.65	4.65	3	93,746	0.00%
2023/12/06	0	0.00	15	4.61	4.62	-15	94,850	-0.02%
2023/12/05	1	4.65	17	4.65	4.64	-16	94,567	-0.02%
2023/12/04	33	4.60	1	4.61	4.61	32	94,444	0.03%
2023/12/01	5	4.62	0	0.00	4.61	5	93,275	0.01%
2023/11/30	0	0.00	5	4.64	4.63	-5	92,790	-0.01%
2023/11/29	39	4.63	5	4.63	4.63	34	92,759	0.04%
2023/11/28	3.3	4.64	0	0.00	4.63	3.3	91,781	0.00%
2023/11/27	7	4.66	3	4.67	4.68	4	91,086	0.00%
2023/11/22	6	4.64	19	4.64	4.65	-13	92,235	-0.01%
2023/11/21	21.1	4.63	0	0.00	4.62	21.1	92,567	0.02%
2023/11/20	15.1	4.67	0	0.00	4.67	15.1	91,786	0.02%
2023/11/17	11	4.67	0	0.00	4.68	11	91,856	0.01%
2023/11/16	69	4.68	0	0.00	4.68	69	91,026	0.08%
2023/11/15	106	4.68	0	0.00	4.69	106	90,660	0.12%	大買/鉅額交易
2023/11/14	2	4.74	0	0.00	4.73	2	90,577	0.00%
2023/11/13	5	4.74	0	0.00	4.76	5	92,600	0.01%
2023/11/09	16	4.79	0	0.00	4.78	16	93,644	0.02%
2023/11/08	209	4.81	30	4.79	4.79	179	96,232	0.19%	大買/鉅額交易
2023/11/07	200	4.82	0	0.00	4.82	200	96,200	0.21%	大買/鉅額交易
2023/11/06	29	4.81	15	4.82	4.82	14	98,202	0.01%
2023/11/03	34	4.86	0	0.00	4.86	34	97,386	0.03%
2023/11/02	19	4.92	6	4.90	4.89	13	97,221	0.01%
2023/11/01	12	5.00	0	0.00	5.00	12	95,657	0.01%
2023/10/31	1	4.97	2	5.02	5.02	-1	97,037	0.00%
2023/10/30	3	4.95	70	4.96	4.97	-67	98,912	-0.07%
2023/10/27	69	4.96	0	0.00	4.97	69	99,073	0.07%
2023/10/26	1	5.00	20	4.99	5.00	-19	100,863	-0.02%
2023/10/25	2	4.90	0	0.00	4.91	2	99,193	0.00%
2023/10/24	73	4.94	15	4.95	4.91	58	99,765	0.06%
2023/10/23	0	4.93	24	4.93	4.93	-24	98,892	-0.02%
2023/10/20	0	0.00	138	4.91	4.89	-138	98,992	-0.14%	大賣/鉅額交易
2023/10/19	1.3	4.88	13	4.89	4.88	-11.7	98,695	-0.01%
2023/10/18	20	4.84	30	4.86	4.88	-10	100,120	-0.01%
2023/10/17	0	0.00	10	4.82	4.82	-10	99,787	-0.01%
2023/10/16	3	4.83	1	4.83	4.82	2	101,125	0.00%
2023/10/13	0	0.00	3	4.79	4.80	-3	102,512	0.00%
2023/10/12	26	4.78	0	0.00	4.78	26	103,123	0.03%
2023/10/11	3	4.81	0	0.00	4.82	3	104,440	0.00%
2023/10/06	23	4.88	70	4.88	4.88	-47	106,198	-0.04%
2023/10/05	34	4.92	0	0.00	4.89	34	106,428	0.03%
2023/10/04	0.5	4.95	17	4.96	4.95	-16.5	106,326	-0.02%
2023/10/03	0	0.00	3	4.89	4.90	-3	104,373	0.00%
2023/10/02	6	4.87	0	0.00	4.85	6	105,994	0.01%
2023/09/28	0	0.00	50	4.93	4.93	-50	106,774	-0.05%
2023/09/27	2	4.96	0	0.00	4.93	2	106,902	0.00%
2023/09/26	2	4.95	6	4.94	4.95	-4	106,783	0.00%
2023/09/25	2	4.89	0	0.00	4.88	2	107,688	0.00%
2023/09/22	2	4.95	5	4.96	4.93	-3	108,082	0.00%
2023/09/21	5	4.94	76	4.92	4.93	-71	108,328	-0.07%
2023/09/20	0	0.00	3	4.86	4.86	-3	107,108	0.00%
2023/09/18	0	4.80	0	0.00	4.81	0	109,068	0.00%
2023/09/15	41	4.77	0	0.00	4.75	41	109,226	0.04%
2023/09/14	13	4.80	20	4.78	4.78	-7	109,161	-0.01%
2023/09/13	2	4.85	0	0.00	4.86	2	108,046	0.00%
2023/09/12	8	4.87	0	0.00	4.86	8	108,916	0.01%
2023/09/11	0	0.00	10	4.90	4.91	-10	110,407	-0.01%
2023/09/08	0	0.00	22	4.86	4.86	-22	110,090	-0.02%
2023/09/07	70	4.86	3	4.85	4.86	67	113,451	0.06%
2023/09/06	10	4.80	0	0.00	4.82	10	114,187	0.01%
2023/09/05	20	4.81	0	0.00	4.80	20	115,057	0.02%
2023/09/04	0	0.00	13	4.83	4.81	-13	116,222	-0.01%
2023/09/01	117	4.83	0	0.00	4.84	117	118,627	0.10%	大買/鉅額交易
2023/08/31	0	0.00	12	4.83	4.83	-12	119,237	-0.01%
2023/08/30	3	4.80	0	0.00	4.81	3	121,466	0.00%
2023/08/29	14	4.88	0	0.00	4.84	14	124,012	0.01%
2023/08/28	1	4.87	0	0.00	4.88	1	124,210	0.00%
2023/08/25	0	0.00	20	4.88	4.90	-20	124,540	-0.02%
2023/08/24	6	4.81	40	4.80	4.80	-34	124,330	-0.03%
2023/08/23	4	4.88	0	0.00	4.86	4	125,916	0.00%
2023/08/21	0	0.00	35	4.92	4.92	-35	130,510	-0.03%
2023/08/18	30	4.92	3	4.91	4.93	27	130,544	0.02%
2023/08/17	21	4.90	65	4.91	4.88	-44	129,531	-0.03%
2023/08/16	0	0.00	55	4.92	4.91	-55	127,690	-0.04%
2023/08/15	20	4.89	20	4.88	4.91	0	129,070	0.00%
2023/08/14	51	4.91	9	4.91	4.93	42	131,536	0.03%
2023/08/11	2	4.85	0	0.00	4.85	2	134,140	0.00%
2023/08/10	50	4.84	63	4.85	4.84	-13	135,203	-0.01%
2023/08/09	21	4.81	3	4.80	4.80	18	133,802	0.01%
2023/08/08	3	4.79	5	4.80	4.80	-2	134,267	0.00%
2023/08/07	54	4.78	14	4.74	4.74	40	134,400	0.03%
2023/08/02	24	4.79	112	4.77	4.80	-88	132,371	-0.07%	大賣/
2023/08/01	2	4.70	0	0.00	4.69	2	130,234	0.00%
2023/07/31	10	4.67	87	4.66	4.73	-77	130,148	-0.06%
2023/07/28	15	4.68	0	0.00	4.68	15	128,456	0.01%
2023/07/27	4	4.69	12	4.69	4.69	-8	128,193	-0.01%
2023/07/26	80	4.72	0	0.00	4.72	80	128,145	0.06%
2023/07/25	16	4.71	4	4.71	4.70	12	130,368	0.01%
2023/07/24	4	4.77	6	4.76	4.76	-2	130,328	0.00%
2023/07/21	80	4.77	26	4.78	4.76	54	132,509	0.04%
2023/07/20	1	4.73	72	4.73	4.72	-71	132,416	-0.05%
2023/07/19	11	4.71	56	4.70	4.73	-45	132,696	-0.03%
2023/07/18	21	4.68	0	0.00	4.70	21	133,345	0.02%
2023/07/17	70	4.69	19	4.69	4.68	51	132,969	0.04%
2023/07/14	45	4.69	30	4.68	4.68	15	132,973	0.01%
2023/07/13	74	4.71	28	4.70	4.74	46	131,038	0.04%
2023/07/12	7	4.78	5	4.80	4.78	2	127,471	0.00%
2023/07/11	21	4.81	0	0.00	4.81	21	128,182	0.02%
2023/07/10	3	4.85	82	4.87	4.87	-79	127,735	-0.06%
2023/07/07	29	4.87	47	4.88	4.87	-18	126,990	-0.01%
2023/07/06	5	4.84	51	4.84	4.86	-46	125,573	-0.04%
2023/07/04	2	4.74	10	4.74	4.74	-8	124,646	-0.01%
2023/07/03	15	4.76	35	4.75	4.75	-20	125,128	-0.02%
2023/06/30	0	0.00	10	4.85	4.82	-10	125,501	-0.01%
2023/06/29	13	4.79	22	4.84	4.83	-9	125,483	-0.01%
2023/06/27	34	4.84	16	4.83	4.84	18	125,633	0.01%
2023/06/26	20	4.81	22	4.81	4.81	-2	124,996	0.00%
2023/06/21	15	4.78	21	4.76	4.77	-6	125,754	0.00%
2023/06/20	9	4.77	9	4.76	4.77	0	128,088	0.00%
2023/06/19	40	4.75	3	4.75	4.75	37	130,864	0.03%
2023/06/16	25	4.74	0	0.00	4.74	25	131,520	0.02%
2023/06/15	7	4.74	0	0.00	4.73	7	131,770	0.01%
2023/06/13	55	4.77	20	4.77	4.75	35	135,657	0.03%
2023/06/12	18	4.84	0	0.00	4.84	18	133,853	0.01%
2023/06/09	15	4.86	0	0.00	4.86	15	135,571	0.01%
2023/06/08	0	0.00	19	4.90	4.91	-19	138,303	-0.01%
2023/06/07	26	4.87	41	4.86	4.85	-15	140,631	-0.01%
2023/06/06	7	4.90	14	4.90	4.90	-7	138,443	-0.01%
2023/06/05	46	4.90	13	4.90	4.92	33	139,004	0.02%
2023/06/02	38	4.91	79	4.92	4.91	-41	138,353	-0.03%
2023/06/01	12	4.98	52	4.98	4.98	-40	139,154	-0.03%
2023/05/31	20	4.96	0	0.00	4.97	20	139,772	0.01%
2023/05/30	11	4.95	1	4.95	4.94	10	140,034	0.01%
2023/05/29	50	4.95	540	4.94	4.94	-490	141,672	-0.35%	大賣/鉅額交易
2023/05/26	97	5.00	21	5.00	4.99	76	139,592	0.05%
2023/05/25	55	5.09	60	5.07	5.06	-5	138,865	0.00%
2023/05/24	0	0.00	13	5.11	5.11	-13	139,599	-0.01%
2023/05/23	27	5.09	10	5.10	5.10	17	139,065	0.01%
2023/05/22	32	5.10	0	0.00	5.09	32	139,401	0.02%
2023/05/19	51	5.10	3	5.10	5.10	48	140,391	0.03%
2023/05/18	104	5.13	60	5.13	5.12	44	140,683	0.03%	大買/
2023/05/17	66	5.20	6	5.18	5.18	60	140,458	0.04%
2023/05/16	22	5.27	3	5.27	5.27	19	136,683	0.01%
2023/05/15	31	5.32	0	0.00	5.32	31	136,215	0.02%
2023/05/12	5	5.32	18	5.34	5.32	-13	136,347	-0.01%
2023/05/11	16	5.30	1	5.32	5.32	15	135,832	0.01%
2023/05/10	4	5.28	0	0.00	5.28	4	136,785	0.00%
2023/05/09	1	5.25	39	5.26	5.24	-38	136,599	-0.03%
2023/05/08	5	5.25	0	0.00	5.25	5	137,210	0.00%
2023/05/04	4	5.29	0	0.00	5.28	4	140,693	0.00%
2023/05/03	4	5.31	0	0.00	5.30	4	141,095	0.00%
2023/05/02	7	5.29	0	0.00	5.28	7	141,883	0.00%
2023/04/28	14	5.31	10	5.30	5.31	4	144,973	0.00%
2023/04/27	0	0.00	30	5.36	5.36	-30	143,674	-0.02%
2023/04/26	12	5.38	15	5.39	5.36	-3	143,679	0.00%
2023/04/25	10	5.29	72.2	5.31	5.36	-62.2	142,571	-0.04%
2023/04/24	6	5.29	5	5.30	5.29	1	141,080	0.00%
2023/04/21	10	5.29	20	5.29	5.29	-10	141,256	-0.01%
2023/04/20	0	0.00	40	5.25	5.25	-40	142,305	-0.03%
2023/04/19	0	0.00	17	5.21	5.23	-17	147,452	-0.01%
2023/04/18	15	5.21	0	0.00	5.21	15	149,456	0.01%
2023/04/17	0	0.00	4	5.21	5.20	-4	150,875	0.00%
2023/04/14	12	5.19	0	0.00	5.19	12	151,566	0.01%
2023/04/13	23	5.23	14	5.23	5.24	9	152,795	0.01%
2023/04/11	13	5.20	0	0.00	5.20	13	156,069	0.01%
2023/04/10	21	5.20	0	0.00	5.22	21	157,318	0.01%
2023/04/07	21	5.23	14.8	5.23	5.23	6.2	158,066	0.00%
2023/04/06	1	5.24	14	5.26	5.25	-13	158,381	-0.01%
2023/03/31	95	5.21	0	0.00	5.22	95	159,732	0.06%
2023/03/28	20	5.27	12	5.28	5.28	8	164,432	0.00%
2023/03/27	14	5.23	51	5.22	5.24	-37	164,845	-0.02%
2023/03/24	6	5.21	1	5.21	5.20	5	166,819	0.00%
2023/03/23	46	5.23	26	5.23	5.23	20	166,045	0.01%
2023/03/22	31	5.28	201	5.27	5.26	-170	166,656	-0.10%	大賣/鉅額交易
2023/03/21	12	5.35	20	5.35	5.35	-8	164,195	0.00%
2023/03/20	11	5.39	315	5.38	5.38	-304	164,195	-0.19%	大賣/鉅額交易
2023/03/17	25	5.40	5	5.38	5.37	20	166,094	0.01%
2023/03/16	47	5.45	37	5.43	5.45	10	166,736	0.01%
2023/03/15	22	5.39	11	5.40	5.39	11	166,931	0.01%
2023/03/14	4	5.41	5.3	5.41	5.41	-1.3	167,443	0.00%
2023/03/13	28	5.39	21	5.35	5.35	7	166,111	0.00%
2023/03/10	0	0.00	25	5.34	5.37	-25	163,820	-0.02%
2023/03/09	0	0.00	32	5.27	5.28	-32	165,153	-0.02%
2023/03/08	26	5.27	31	5.26	5.26	-5	168,051	0.00%
2023/03/07	52.1	5.24	5	5.25	5.23	47.1	169,402	0.03%
2023/03/06	35.1	5.28	1	5.27	5.26	34.1	170,088	0.02%
2023/03/03	39	5.32	12	5.33	5.33	27	167,862	0.02%
2023/03/01	1	5.38	27	5.38	5.34	-26	170,937	-0.02%
2023/02/24	80	5.34	18	5.35	5.35	62	170,236	0.04%
2023/02/23	33.1	5.34	7	5.33	5.33	26.1	170,227	0.02%
2023/02/22	0	0.00	13	5.42	5.41	-13	170,699	-0.01%
2023/02/21	3	5.35	0	0.00	5.35	3	171,638	0.00%
2023/02/20	14	5.36	42	5.37	5.36	-28	177,275	-0.02%
2023/02/17	30	5.39	21	5.39	5.39	9	185,678	0.00%
2023/02/16	23	5.36	8	5.34	5.34	15	189,841	0.01%
2023/02/15	10	5.38	12	5.40	5.41	-2	196,022	0.00%
2023/02/14	4	5.32	1	5.34	5.32	3	194,134	0.00%
2023/02/13	0	0.00	1	5.37	5.37	-1	196,052	0.00%
2023/02/10	6	5.36	17	5.36	5.35	-11	196,989	-0.01%
2023/02/09	0	0.00	101	5.35	5.34	-101	198,354	-0.05%	大賣/鉅額交易
2023/02/08	35	5.34	0	0.00	5.34	35	199,196	0.02%
2023/02/07	62	5.41	71	5.40	5.41	-9	198,594	0.00%
2023/02/06	3	5.38	7	5.39	5.40	-4	198,928	0.00%
2023/02/03	80	5.35	0	0.00	5.34	80	199,446	0.04%
2023/02/02	39	5.35	30	5.34	5.35	9	199,712	0.00%
2023/02/01	1	5.43	10	5.43	5.42	-9	197,936	0.00%
2023/01/31	46	5.40	9	5.44	5.44	37	199,308	0.02%
2023/01/30	110	5.40	6	5.41	5.40	104	200,092	0.05%	大買/鉅額交易
2023/01/17	5	5.58	33	5.59	5.58	-28	199,716	-0.01%
2023/01/16	37	5.58	10	5.58	5.59	27	203,108	0.01%
2023/01/13	33	5.60	37	5.62	5.63	-4	203,289	0.00%
2023/01/12	5	5.66	10	5.67	5.66	-5	206,070	0.00%
2023/01/11	2	5.64	400	5.62	5.65	-398	207,453	-0.19%	大賣/鉅額交易
2023/01/10	87	5.65	10	5.66	5.64	77	209,543	0.04%
2023/01/09	182	5.70	40	5.66	5.66	142	210,471	0.07%	大買/鉅額交易
2023/01/06	140	5.83	2	5.82	5.82	138	209,257	0.07%	大買/鉅額交易
2023/01/05	410	5.84	14	5.87	5.87	396	210,085	0.19%	大買/鉅額交易
2023/01/04	4	5.87	0	0.00	5.90	4	211,437	0.00%
2023/01/03	12	5.92	10	5.99	5.88	2	215,776	0.00%
2022/12/30	32	5.91	50	5.90	5.91	-18	215,795	-0.01%
2022/12/29	68	5.97	39	5.97	5.96	29	216,876	0.01%
2022/12/28	0	0.00	205	5.92	5.94	-205	219,058	-0.09%	大賣/鉅額交易
2022/12/27	7	5.84	1	5.83	5.85	6	221,117	0.00%
2022/12/23	0	0.00	31	5.90	5.89	-31	226,275	-0.01%
2022/12/22	210	5.85	100	5.84	5.83	110	227,238	0.05%	大買/鉅額交易
2022/12/21	27	5.91	27	5.90	5.93	0	228,819	0.00%
2022/12/20	54	5.92	20	5.93	5.94	34	229,088	0.01%
2022/12/19	4	5.85	0	0.00	5.84	4	229,532	0.00%
2022/12/16	0	0.00	206	5.81	5.82	-206	229,842	-0.09%	大賣/鉅額交易
2022/12/15	108	5.73	0	0.00	5.72	108	230,290	0.05%	大買/鉅額交易
2022/12/14	127	5.73	10	5.72	5.71	117	230,103	0.05%	大買/鉅額交易
2022/12/13	3	5.80	6	5.79	5.80	-3	227,323	0.00%
2022/12/12	10	5.80	799	5.80	5.78	-789	227,535	-0.35%	大賣/鉅額交易
2022/12/09	9	5.73	420	5.73	5.73	-411	227,582	-0.18%	大賣/鉅額交易
2022/12/08	3	5.80	329	5.83	5.80	-326	225,372	-0.14%	大賣/鉅額交易
2022/12/07	1,538	5.73	46	5.74	5.76	1,492	224,792	0.66%	大買/鉅額交易
2022/12/06	12	5.67	15	5.70	5.73	-3	221,945	0.00%
2022/12/05	21	5.62	0	0.00	5.64	21	221,562	0.01%
2022/12/02	24	5.65	36	5.65	5.65	-12	222,428	-0.01%
2022/12/01	129	5.57	134	5.61	5.62	-5	223,863	0.00%	大買/大賣/
2022/11/30	17	5.72	10	5.69	5.68	7	220,202	0.00%
2022/11/29	114	5.76	20	5.79	5.75	94	219,362	0.04%	大買/
2022/11/28	29	5.80	17	5.80	5.80	12	219,426	0.01%
2022/11/25	22	5.72	0	0.00	5.73	22	220,634	0.01%
2022/11/24	37	5.73	12	5.73	5.69	25	220,607	0.01%
2022/11/23	54	5.77	0	0.00	5.77	54	218,962	0.02%
2022/11/22	32	5.83	50	5.82	5.81	-18	221,076	-0.01%
2022/11/21	0	0.00	5	5.84	5.84	-5	220,536	0.00%
2022/11/18	49	5.79	35	5.82	5.81	14	220,120	0.01%
2022/11/17	52	5.81	52	5.81	5.79	0	217,453	0.00%
2022/11/16	216	5.82	6	5.82	5.81	210	215,738	0.10%	大買/鉅額交易
2022/11/15	343	5.86	6	5.81	5.82	337	210,887	0.16%	大買/鉅額交易
2022/11/14	143	6.01	6	6.01	5.99	137	201,924	0.07%	大買/鉅額交易
2022/11/11	115	6.07	28	6.06	6.06	87	196,766	0.04%	大買/
2022/11/10	23	6.27	21	6.29	6.30	2	188,159	0.00%
2022/11/09	178	6.26	63	6.29	6.23	115	187,546	0.06%	大買/鉅額交易
2022/11/08	57	6.36	27	6.37	6.38	30	186,927	0.02%
2022/11/07	16	6.44	6	6.47	6.43	10	186,530	0.01%
2022/11/04	0	0.00	5	6.57	6.52	-5	186,510	0.00%
2022/11/03	28	6.57	32	6.57	6.56	-4	185,563	0.00%
2022/11/02	0	0.00	2	6.50	6.50	-2	184,899	0.00%
2022/11/01	6	6.53	5	6.51	6.52	1	184,953	0.00%
2022/10/31	14	6.60	19	6.60	6.57	-5	187,755	0.00%
2022/10/28	12	6.60	20	6.66	6.66	-8	188,060	0.00%
2022/10/27	2	6.58	20	6.57	6.57	-18	188,691	-0.01%
2022/10/26	55	6.66	61	6.70	6.66	-6	188,476	0.00%
2022/10/25	201	6.67	150	6.68	6.71	51	188,141	0.03%	大買/大賣/
2022/10/24	24	6.56	21	6.61	6.62	3	186,689	0.00%
2022/10/21	65	6.64	196	6.60	6.65	-131	183,623	-0.07%	大賣/鉅額交易
2022/10/20	66.5	6.66	171	6.68	6.60	-104.5	183,848	-0.06%	大賣/鉅額交易
2022/10/19	101	6.53	9	6.49	6.56	92	180,782	0.05%	大買/
2022/10/18	12	6.49	25	6.46	6.50	-13	180,013	-0.01%
2022/10/17	11	6.60	19	6.60	6.56	-8	178,435	0.00%
2022/10/14	48	6.48	125	6.48	6.47	-77	176,231	-0.04%	大賣/
2022/10/13	27	6.58	13	6.63	6.66	14	173,974	0.01%
2022/10/12	105	6.52	31	6.55	6.53	74	171,700	0.04%	大買/
2022/10/11	7	6.52	155	6.47	6.52	-148	170,698	-0.09%	大賣/鉅額交易
2022/10/07	120	6.24	23	6.24	6.24	97	168,778	0.06%	大買/
2022/10/06	10	6.17	0	0.00	6.16	10	169,718	0.01%
2022/10/05	14	6.20	11	6.21	6.19	3	172,961	0.00%
2022/10/04	34	6.29	35	6.30	6.29	-1	171,712	0.00%
2022/10/03	10	6.46	45	6.43	6.45	-35	169,085	-0.02%
2022/09/30	21	6.40	36	6.38	6.38	-15	170,260	-0.01%
2022/09/29	54	6.28	272	6.29	6.32	-218	173,709	-0.13%	大賣/鉅額交易
2022/09/28	44.8	6.33	127	6.32	6.34	-82.2	173,670	-0.05%	大賣/
2022/09/27	11	6.19	65	6.20	6.19	-54	174,589	-0.03%
2022/09/26	21	6.18	72	6.20	6.21	-51	177,670	-0.03%
2022/09/23	11	6.07	54	6.06	6.07	-43	179,830	-0.02%
2022/09/22	30	6.04	91	6.04	6.02	-61	182,600	-0.03%
2022/09/21	4	5.94	24	5.95	5.94	-20	180,981	-0.01%
2022/09/20	7	5.92	0	0.00	5.90	7	181,919	0.00%
2022/09/19	29	5.93	30	5.93	5.95	-1	184,953	0.00%
2022/09/16	0	0.00	50	5.92	5.93	-50	187,297	-0.03%
2022/09/15	31	5.86	70	5.86	5.88	-39	190,804	-0.02%
2022/09/14	3	5.91	113	5.89	5.89	-110	193,991	-0.06%	大賣/鉅額交易
2022/09/13	3	5.78	0	0.00	5.79	3	195,614	0.00%
2022/09/12	1	5.80	41	5.81	5.81	-40	201,692	-0.02%
2022/09/08	18	5.94	120	5.93	5.93	-102	205,176	-0.05%	大賣/鉅額交易
2022/09/07	14	5.97	82	5.99	5.98	-68	206,176	-0.03%
2022/09/06	6	5.87	0	0.00	5.89	6	204,957	0.00%
2022/09/05	27	5.88	0	0.00	5.89	27	207,457	0.01%
2022/09/02	45	5.83	16	5.85	5.89	29	207,740	0.01%
2022/09/01	40	5.85	72	5.83	5.84	-32	206,276	-0.02%
2022/08/31	3	5.73	0	0.00	5.72	3	202,719	0.00%
2022/08/30	38	5.78	0	0.00	5.77	38	202,744	0.02%
2022/08/29	45	5.80	113	5.80	5.80	-68	201,308	-0.03%	大賣/
2022/08/26	21	5.63	10	5.65	5.65	11	198,479	0.01%
2022/08/25	3	5.68	2	5.67	5.68	1	198,376	0.00%
2022/08/24	0	0.00	100	5.70	5.74	-100	199,194	-0.05%
2022/08/23	22	5.71	1	5.73	5.73	21	199,940	0.01%
2022/08/22	10	5.66	2	5.67	5.67	8	201,678	0.00%
2022/08/19	6	5.60	300	5.61	5.61	-294	202,861	-0.14%	大賣/鉅額交易
2022/08/18	2	5.62	11	5.62	5.61	-9	203,819	0.00%
2022/08/17	302	5.60	0	0.00	5.60	302	205,132	0.15%	大買/鉅額交易
2022/08/16	122	5.60	0	0.00	5.61	122	206,259	0.06%	大買/鉅額交易
2022/08/12	6	5.65	0	0.00	5.65	6	205,492	0.00%
2022/08/11	61	5.70	0	0.00	5.69	61	206,079	0.03%
2022/08/10	40	5.79	330	5.80	5.80	-290	206,195	-0.14%	大賣/鉅額交易
2022/08/09	32	5.77	10	5.77	5.76	22	208,021	0.01%
2022/08/08	20	5.78	0	0.00	5.77	20	209,529	0.01%
2022/08/05	143	5.78	21	5.82	5.75	122	211,284	0.06%	大買/鉅額交易
2022/08/04	67	5.90	24	5.93	5.90	43	209,770	0.02%
2022/08/03	80	5.90	15	5.91	5.90	65	209,403	0.03%
2022/08/02	106	5.91	20	5.91	5.91	86	212,177	0.04%	大買/
2022/08/01	10	5.82	0	0.00	5.82	10	212,992	0.00%
2022/07/29	8	5.79	60	5.80	5.81	-52	213,534	-0.02%
2022/07/28	46	5.83	2	5.84	5.86	44	213,079	0.02%
2022/07/27	60	5.89	11	5.87	5.86	49	212,800	0.02%
2022/07/26	99	5.91	3	5.91	5.90	96	213,216	0.05%
2022/07/25	44	5.88	0	0.00	5.85	44	214,115	0.02%
2022/07/22	20	5.87	15	5.87	5.87	5	214,824	0.00%
2022/07/21	35	5.91	10	5.89	5.87	25	217,904	0.01%
2022/07/20	21	5.91	389	5.89	5.94	-368	219,568	-0.17%	大賣/鉅額交易
2022/07/19	1	5.97	0	0.00	5.96	1	220,922	0.00%
2022/07/18	4	5.99	14	5.99	5.98	-10	221,076	0.00%
2022/07/15	52	6.05	0	0.00	6.03	52	219,658	0.02%
2022/07/14	97	6.08	13	6.13	6.08	84	217,635	0.04%
2022/07/13	110	6.12	80	6.11	6.12	30	215,229	0.01%	大買/
2022/07/12	26	6.29	6	6.26	6.31	20	210,884	0.01%
2022/07/11	302	6.14	0	0.00	6.15	302	209,699	0.14%	大買/鉅額交易
2022/07/08	7	6.08	10	6.07	6.10	-3	209,188	0.00%
2022/07/07	47	6.24	47	6.26	6.16	0	207,708	0.00%
2022/07/06	41	6.22	37	6.28	6.32	4	202,957	0.00%
2022/07/05	24	6.11	95	6.23	6.17	-71	201,739	-0.04%
2022/07/04	41	6.18	68	6.21	6.23	-27	198,194	-0.01%
2022/07/01	10	6.04	169	6.15	6.20	-159	194,423	-0.08%	大賣/鉅額交易
2022/06/30	68	5.97	151	5.99	6.00	-83	188,838	-0.04%	大賣/
2022/06/29	185	5.85	2	5.86	5.86	183	184,916	0.10%	大買/鉅額交易
2022/06/28	50	5.81	2	5.82	5.80	48	183,602	0.03%
2022/06/27	73	5.74	203	5.74	5.75	-130	183,608	-0.07%	大賣/鉅額交易
2022/06/24	5	5.83	157	5.85	5.87	-152	179,808	-0.08%	大賣/鉅額交易
2022/06/23	105	5.83	189	5.91	5.91	-84	177,531	-0.05%	大買/大賣/
2022/06/22	29	5.86	20	5.86	5.86	9	172,917	0.01%
2022/06/21	31	5.80	360	5.78	5.74	-329	169,564	-0.19%	大賣/鉅額交易
2022/06/20	14	5.86	130	5.84	5.88	-116	166,962	-0.07%	大賣/鉅額交易
2022/06/17	2	5.79	475	5.77	5.79	-473	160,239	-0.30%	大賣/鉅額交易
2022/06/16	56	5.59	14	5.68	5.72	42	156,605	0.03%
2022/06/15	0	0.00	23	5.68	5.67	-23	154,375	-0.01%
2022/06/14	163	5.69	9	5.70	5.66	154	157,142	0.10%	大買/鉅額交易
2022/06/13	119	5.65	32	5.65	5.65	87	155,643	0.06%	大買/
2022/06/10	61	5.52	100	5.54	5.52	-39	155,478	-0.03%
2022/06/09	65	5.47	10	5.47	5.46	55	156,703	0.04%
2022/06/08	177	5.46	0	0.00	5.45	177	158,766	0.11%	大買/鉅額交易
2022/06/07	39	5.51	0	0.00	5.51	39	159,926	0.02%
2022/06/06	46	5.49	30	5.47	5.48	16	161,697	0.01%
2022/06/02	40	5.49	10	5.50	5.48	30	165,671	0.02%
2022/06/01	20	5.44	5	5.46	5.45	15	170,846	0.01%
2022/05/31	22	5.47	35	5.51	5.45	-13	170,384	-0.01%
2022/05/30	211	5.49	51	5.49	5.48	160	169,114	0.09%	大買/鉅額交易
2022/05/27	80	5.61	240	5.61	5.59	-160	166,481	-0.10%	大賣/鉅額交易
2022/05/26	20	5.70	12	5.69	5.71	8	166,337	0.00%
2022/05/25	77	5.67	35	5.66	5.66	42	168,236	0.02%
2022/05/24	24	5.68	13	5.70	5.71	11	170,604	0.01%
2022/05/20	11	5.65	6	5.66	5.64	5	171,596	0.00%
2022/05/19	189	5.72	22	5.71	5.70	167	170,260	0.10%	大買/鉅額交易
2022/05/18	9	5.61	89	5.63	5.62	-80	168,678	-0.05%
2022/05/17	2	5.68	0	0.00	5.67	2	167,888	0.00%
2022/05/16	71	5.71	20	5.72	5.72	51	167,207	0.03%
2022/05/13	38	5.77	6	5.77	5.75	32	165,700	0.02%
2022/05/12	10	5.76	20	5.77	5.83	-10	165,413	-0.01%
2022/05/11	10	5.73	130	5.69	5.71	-120	163,959	-0.07%	大賣/鉅額交易
2022/05/10	10	5.78	30	5.70	5.68	-20	164,414	-0.01%
2022/05/09	45	5.68	5	5.65	5.69	40	160,713	0.02%
2022/05/06	20	5.59	149	5.60	5.58	-129	159,226	-0.08%	大賣/鉅額交易
2022/05/05	12	5.47	7	5.44	5.47	5	159,136	0.00%
2022/05/03	45	5.53	21	5.52	5.55	24	162,561	0.01%
2022/04/29	75	5.51	10	5.50	5.51	65	163,804	0.04%
2022/04/28	5	5.58	50	5.59	5.58	-45	164,724	-0.03%
2022/04/27	14	5.62	81	5.63	5.61	-67	164,023	-0.04%
2022/04/26	28	5.52	2	5.50	5.52	26	161,617	0.02%
2022/04/25	99	5.51	141	5.53	5.52	-42	159,417	-0.03%	大賣/
2022/04/22	0	0.00	4	5.41	5.38	-4	156,095	0.00%
2022/04/21	25	5.34	0	0.00	5.34	25	155,728	0.02%
2022/04/20	1	5.36	55	5.37	5.36	-54	156,024	-0.03%
2022/04/19	30	5.38	0	0.00	5.38	30	155,411	0.02%
2022/04/18	20	5.41	95	5.41	5.43	-75	155,170	-0.05%
2022/04/15	0	0.00	1	5.38	5.40	-1	155,207	0.00%
2022/04/14	0	0.00	40	5.31	5.31	-40	154,187	-0.03%
2022/04/13	21	5.32	16	5.31	5.30	5	154,646	0.00%
2022/04/12	55	5.40	2	5.40	5.39	53	152,985	0.03%
2022/04/11	10	5.39	0	0.00	5.40	10	152,489	0.01%
2022/04/08	4	5.33	100	5.33	5.31	-96	151,278	-0.06%
2022/04/07	76	5.33	119.6	5.30	5.35	-43.6	151,021	-0.03%	大賣/
2022/04/06	15	5.25	0	0.00	5.25	15	149,751	0.01%
2022/04/01	110	5.25	0	0.00	5.23	110	149,939	0.07%	大買/鉅額交易
2022/03/31	0	0.00	10	5.20	5.21	-10	149,744	-0.01%
2022/03/30	105	5.18	105	5.18	5.19	0	149,615	0.00%	大買/大賣/
2022/03/28	12	5.30	14	5.29	5.25	-2	148,024	0.00%
2022/03/24	11.6	5.23	0	0.00	5.20	11.6	147,961	0.01%
2022/03/23	49	5.21	35	5.19	5.20	14	147,438	0.01%
2022/03/22	15	5.25	0	0.00	5.25	15	146,408	0.01%
2022/03/21	31	5.24	0	0.00	5.26	31	145,900	0.02%
2022/03/18	56	5.29	0	0.00	5.30	56	145,199	0.04%
2022/03/17	64	5.29	0	0.00	5.27	64	144,232	0.04%
2022/03/16	42	5.48	120	5.42	5.44	-78	139,976	-0.06%	大賣/
2022/03/15	25	5.44	42	5.45	5.47	-17	137,964	-0.01%
2022/03/14	71	5.36	12	5.33	5.35	59	136,424	0.04%
2022/03/11	20	5.33	0	0.00	5.36	20	134,699	0.01%
2022/03/10	122	5.33	100	5.30	5.29	22	133,079	0.02%	大買/
2022/03/09	20	5.43	55	5.43	5.44	-35	130,498	-0.03%
2022/03/08	86	5.47	139.8	5.47	5.51	-53.8	129,422	-0.04%	大賣/
2022/03/07	0	0.00	90	5.39	5.39	-90	126,394	-0.07%
2022/03/04	0	0.00	22	5.23	5.23	-22	121,069	-0.02%
2022/03/03	59	5.16	0	0.00	5.17	59	121,805	0.05%
2022/03/02	70	5.19	30	5.20	5.19	40	123,392	0.03%
2022/03/01	22	5.17	3	5.17	5.16	19	122,279	0.02%
2022/02/25	10	5.26	323	5.24	5.26	-313	120,216	-0.26%	大賣/鉅額交易
2022/02/24	55	5.23	30.3	5.24	5.26	24.7	117,678	0.02%
2022/02/23	260	5.15	10	5.14	5.13	250	113,239	0.22%	大買/鉅額交易
2022/02/22	37	5.16	30	5.18	5.17	7	112,915	0.01%
2022/02/21	201	5.09	25	5.08	5.08	176	111,114	0.16%	大買/鉅額交易
2022/02/18	6	5.09	0	0.00	5.08	6	110,363	0.01%
2022/02/17	27	5.09	0	0.00	5.08	27	109,623	0.02%
2022/02/16	9	5.10	26	5.09	5.09	-17	108,595	-0.02%
2022/02/14	13	5.17	103	5.16	5.16	-90	107,384	-0.08%	大賣/
2022/02/10	56	5.11	150	5.11	5.08	-94	106,143	-0.09%	大賣/
2022/02/09	62	5.13	0	0.00	5.13	62	105,288	0.06%
2022/02/08	21	5.16	40	5.16	5.16	-19	105,357	-0.02%
2022/02/07	13	5.24	0	0.00	5.19	13	104,539	0.01%
2022/01/26	13	5.26	42	5.24	5.27	-29	102,899	-0.03%
2022/01/25	5	5.24	12.7	5.26	5.25	-7.7	102,028	-0.01%
2022/01/24	25	5.21	4	5.20	5.17	21	98,873	0.02%
2022/01/21	120	5.17	21	5.19	5.19	99	95,822	0.10%	大買/
2022/01/20	2	5.13	120	5.12	5.09	-118	92,710	-0.13%	大賣/鉅額交易
2022/01/19	34	5.11	24	5.10	5.11	10	92,093	0.01%
2022/01/18	21	5.06	10	5.03	5.07	11	91,314	0.01%
2022/01/17	295	5.05	0	0.00	5.03	295	91,013	0.32%	大買/鉅額交易
2022/01/14	7	5.09	41	5.08	5.07	-34	90,686	-0.04%
2022/01/13	47	5.08	0	0.00	5.05	47	90,322	0.05%
2022/01/12	6	5.08	2	5.08	5.08	4	89,926	0.00%
2022/01/11	28	5.12	40	5.12	5.11	-12	90,233	-0.01%
2022/01/10	46	5.13	520	5.16	5.11	-474	89,985	-0.53%	大賣/鉅額交易
2022/01/07	11	5.09	80	5.12	5.14	-69	90,694	-0.08%
2022/01/06	108	5.10	9	5.10	5.10	99	90,051	0.11%	大買/
2022/01/05	3	5.05	0	0.00	5.06	3	89,863	0.00%
2022/01/04	121	5.06	20	5.06	5.04	101	90,327	0.11%	大買/鉅額交易
2022/01/03	102	5.08	10	5.08	5.11	92	88,889	0.10%	大買/
2021/12/30	31	5.10	0	0.00	5.10	31	90,800	0.03%
2021/12/29	256	5.13	50	5.12	5.11	206	90,931	0.23%	大買/鉅額交易
2021/12/28	11	5.14	120	5.15	5.13	-109	93,654	-0.12%	大賣/鉅額交易
2021/12/27	212	5.18	54	5.17	5.17	158	95,491	0.17%	大買/鉅額交易
2021/12/24	30	5.20	100	5.19	5.21	-70	98,327	-0.07%
2021/12/23	30	5.22	1	5.22	5.21	29	99,400	0.03%
2021/12/22	15	5.26	0	0.00	5.25	15	101,803	0.01%
2021/12/21	14	5.26	0	0.00	5.25	14	102,628	0.01%
2021/12/20	102	5.29	40	5.31	5.32	62	101,857	0.06%	大買/
2021/12/16	17	5.27	0	0.00	5.25	17	103,059	0.02%
2021/12/15	0	0.00	50	5.33	5.33	-50	105,813	-0.05%
2021/12/14	0	0.00	209	5.32	5.34	-209	105,907	-0.20%	大賣/鉅額交易
2021/12/13	0	0.00	1	5.26	5.28	-1	105,017	0.00%
2021/12/10	5	5.26	31	5.27	5.26	-26	105,442	-0.02%
2021/12/09	30	5.26	35	5.26	5.25	-5	106,130	0.00%
2021/12/08	180.7	5.23	0	0.00	5.26	180.7	106,950	0.17%	大買/鉅額交易
2021/12/07	2	5.31	0	0.00	5.28	2	107,413	0.00%
2021/12/02	138.7	5.32	0	0.00	5.31	138.7	110,518	0.13%	大買/鉅額交易
2021/12/01	7	5.37	3	5.41	5.34	4	110,163	0.00%
2021/11/30	102	5.38	0	0.00	5.42	102	109,915	0.09%	大買/鉅額交易
2021/11/29	16	5.43	1.7	5.43	5.43	14.3	109,872	0.01%
2021/11/26	0	0.00	312	5.38	5.42	-312	108,765	-0.29%	大賣/鉅額交易
2021/11/25	0	0.00	4	5.32	5.32	-4	107,954	0.00%
2021/11/24	10	5.32	30	5.32	5.32	-20	109,370	-0.02%
2021/11/23	3	5.30	34	5.31	5.33	-31	112,293	-0.03%
2021/11/22	3	5.28	1	5.27	5.27	2	112,912	0.00%
2021/11/19	5	5.27	2	5.27	5.27	3	114,746	0.00%
2021/11/18	103	5.28	0	0.00	5.26	103	115,542	0.09%	大買/鉅額交易
2021/11/17	224.7	5.32	0	0.00	5.31	224.7	117,428	0.19%	大買/鉅額交易
2021/11/16	7	5.32	0	0.00	5.32	7	119,983	0.01%
2021/11/15	0	0.00	4	5.33	5.33	-4	123,562	0.00%
2021/11/12	6	5.35	0	0.00	5.37	6	126,893	0.00%
2021/11/11	5	5.40	10	5.39	5.39	-5	128,607	0.00%
2021/11/10	10	5.36	40	5.37	5.36	-30	129,755	-0.02%
2021/11/09	98	5.37	72	5.37	5.36	26	131,183	0.02%
2021/11/08	112.7	5.44	255	5.42	5.41	-142.3	129,208	-0.11%	大買/大賣/鉅額交易
2021/11/05	87	5.46	880	5.46	5.45	-793	129,536	-0.61%	大賣/鉅額交易
2021/11/04	19	5.50	1	5.51	5.50	18	128,358	0.01%
2021/11/03	13	5.50	0	0.00	5.51	13	128,035	0.01%
2021/11/02	6	5.47	13	5.51	5.53	-7	129,161	-0.01%
2021/11/01	902	5.51	1	5.51	5.51	901	128,527	0.70%	大買/鉅額交易
2021/10/29	0	0.00	1	5.55	5.56	-1	128,670	0.00%
2021/10/28	0	0.00	1	5.52	5.52	-1	128,778	0.00%
2021/10/27	1	5.54	1	5.55	5.51	0	129,716	0.00%
2021/10/26	5	5.53	0	0.00	5.52	5	129,917	0.00%
2021/10/25	6	5.60	0	0.00	5.57	6	130,085	0.00%
2021/10/21	2	5.54	875	5.53	5.58	-873	134,896	-0.65%	大賣/鉅額交易
2021/10/20	80	5.55	39	5.56	5.58	41	134,765	0.03%
2021/10/19	1	5.58	26	5.56	5.57	-25	135,003	-0.02%
2021/10/18	946	5.61	35	5.63	5.62	911	135,031	0.67%	大買/鉅額交易
2021/10/15	149	5.63	95	5.62	5.61	54	135,757	0.04%	大買/
2021/10/14	0	0.00	2	5.74	5.74	-2	135,804	0.00%
2021/10/13	0	0.00	5	5.75	5.77	-5	135,975	0.00%
2021/10/12	136	5.76	105	5.75	5.74	31	135,558	0.02%	大買/大賣/
2021/10/08	5	5.64	1	5.63	5.68	4	134,520	0.00%
2021/10/07	16	5.65	30	5.69	5.64	-14	134,251	-0.01%
2021/10/06	130	5.77	0	0.00	5.77	130	132,698	0.10%	大買/鉅額交易
2021/10/05	5	5.78	12	5.80	5.75	-7	132,957	-0.01%
2021/10/04	26	5.72	26	5.74	5.75	0	131,219	0.00%
2021/10/01	15	5.73	13	5.72	5.72	2	128,842	0.00%
2021/09/30	1	5.58	7	5.65	5.58	-6	125,910	0.00%
2021/09/29	11	5.62	25	5.61	5.63	-14	124,695	-0.01%
2021/09/28	2	5.52	6	5.52	5.52	-4	123,266	0.00%
2021/09/24	2	5.49	0	0.00	5.49	2	123,869	0.00%
2021/09/23	24	5.55	0	0.00	5.54	24	125,815	0.02%
2021/09/22	23	5.60	50	5.61	5.60	-27	125,392	-0.02%
2021/09/17	1	5.45	20	5.48	5.46	-19	122,725	-0.02%
2021/09/16	22	5.50	20	5.49	5.48	2	124,465	0.00%
2021/09/15	0	0.00	23	5.45	5.46	-23	125,123	-0.02%
2021/09/14	20	5.44	6	5.43	5.44	14	127,217	0.01%
2021/09/13	0	0.00	20	5.46	5.46	-20	127,554	-0.02%
2021/09/10	3	5.45	74	5.45	5.43	-71	129,471	-0.05%
2021/09/09	20	5.52	0	0.00	5.51	20	128,336	0.02%
2021/09/08	1	5.48	62	5.51	5.51	-61	127,693	-0.05%
2021/09/07	22	5.45	78	5.47	5.46	-56	126,529	-0.04%
2021/09/06	0	0.00	63	5.43	5.43	-63	127,049	-0.05%
2021/09/03	72	5.43	20	5.46	5.44	52	127,326	0.04%
2021/09/02	20	5.46	55	5.50	5.51	-35	127,409	-0.03%
2021/09/01	6	5.46	884	5.45	5.44	-878	128,540	-0.68%	大賣/鉅額交易
2021/08/31	8	5.49	70	5.54	5.46	-62	128,089	-0.05%
2021/08/30	386.7	5.52	25	5.52	5.48	361.7	129,423	0.28%	大買/鉅額交易
2021/08/27	524	5.56	915	5.57	5.53	-391	129,639	-0.30%	大買/大賣/鉅額交易
2021/08/26	20	5.62	0	0.00	5.61	20	128,670	0.02%
2021/08/25	11	5.67	1	5.63	5.62	10	128,905	0.01%
2021/08/24	1	5.68	0	0.00	5.68	1	128,455	0.00%
2021/08/23	909	5.72	20	5.71	5.70	889	129,825	0.68%	大買/鉅額交易
2021/08/20	10	5.85	839	5.85	5.87	-829	130,178	-0.64%	大賣/鉅額交易
2021/08/19	834	5.82	20	5.81	5.85	814	129,216	0.63%	大買/鉅額交易
2021/08/18	17	5.82	49	5.77	5.70	-32	126,757	-0.03%
2021/08/17	61	5.74	96	5.72	5.76	-35	127,356	-0.03%
2021/08/16	3	5.72	37	5.70	5.70	-34	127,893	-0.03%
2021/08/13	12	5.65	25	5.65	5.66	-13	131,053	-0.01%
2021/08/12	5	5.58	91	5.59	5.59	-86	133,585	-0.06%
2021/08/11	10	5.59	23	5.60	5.59	-13	137,080	-0.01%
2021/08/10	0	0.00	1	5.57	5.57	-1	145,859	0.00%
2021/08/09	0	0.00	41	5.56	5.53	-41	155,928	-0.03%
2021/08/05	10	5.49	0	0.00	5.49	10	168,774	0.01%
2021/08/04	21	5.50	70	5.48	5.48	-49	184,287	-0.03%
2021/08/03	70	5.51	2	5.53	5.50	68	188,824	0.04%
2021/08/02	1	5.56	43	5.52	5.51	-42	189,450	-0.02%
2021/07/30	2	5.61	0	0.00	5.61	2	191,236	0.00%
2021/07/29	32	5.62	15	5.56	5.56	17	193,121	0.01%
2021/07/28	10	5.68	59	5.71	5.67	-49	193,720	-0.03%
2021/07/27	0	0.00	101	5.59	5.60	-101	193,538	-0.05%	大賣/鉅額交易
2021/07/26	54	5.58	109	5.56	5.58	-55	196,721	-0.03%	大賣/
2021/07/23	91	5.51	0	0.00	5.54	91	197,908	0.05%
2021/07/22	58	5.51	0	0.00	5.54	58	197,869	0.03%
2021/07/21	110	5.56	54	5.53	5.59	56	197,961	0.03%	大買/
2021/07/20	12	5.54	11	5.56	5.56	1	199,072	0.00%
2021/07/19	0	0.00	13	5.52	5.48	-13	198,297	-0.01%
2021/07/16	2	5.46	72	5.46	5.44	-70	199,629	-0.04%
2021/07/15	95	5.43	2	5.45	5.41	93	199,984	0.05%
2021/07/14	0	0.00	170	5.46	5.45	-170	199,935	-0.09%	大賣/鉅額交易
2021/07/13	100	5.44	7	5.44	5.47	93	201,815	0.05%
2021/07/09	15	5.55	8	5.55	5.53	7	202,398	0.00%
2021/07/08	0	0.00	151	5.48	5.47	-151	203,394	-0.07%	大賣/鉅額交易
2021/07/07	2	5.48	9	5.49	5.49	-7	205,239	0.00%
2021/07/05	3	5.45	1	5.46	5.44	2	205,678	0.00%
2021/07/02	5	5.53	39	5.53	5.52	-34	205,379	-0.02%
2021/07/01	63	5.52	20	5.52	5.53	43	205,628	0.02%
2021/06/30	62	5.51	5	5.51	5.50	57	206,653	0.03%
2021/06/29	0	0.00	230	5.56	5.58	-230	204,816	-0.11%	大賣/鉅額交易
2021/06/28	101	5.57	111	5.57	5.57	-10	204,411	0.00%	大買/大賣/
2021/06/25	82	5.58	51	5.57	5.61	31	204,952	0.02%
2021/06/24	7	5.62	205	5.63	5.62	-198	204,930	-0.10%	大賣/鉅額交易
2021/06/23	2	5.67	201	5.68	5.64	-199	205,876	-0.10%	大賣/鉅額交易
2021/06/22	122	5.71	33	5.73	5.74	89	204,153	0.04%	大買/
2021/06/21	131	5.74	8	5.76	5.75	123	204,277	0.06%	大買/鉅額交易
2021/06/18	1	5.65	100	5.65	5.65	-99	201,965	-0.05%
2021/06/17	74	5.66	40	5.69	5.64	34	202,662	0.02%
2021/06/16	100	5.66	30	5.67	5.65	70	203,513	0.03%
2021/06/15	102	5.66	38	5.66	5.65	64	203,998	0.03%	大買/
2021/06/11	32	5.69	3	5.70	5.70	29	203,342	0.01%
2021/06/10	40	5.77	40	5.74	5.72	0	202,996	0.00%
2021/06/09	3	5.78	137	5.80	5.79	-134	201,860	-0.07%	大賣/鉅額交易
2021/06/08	90	5.76	20	5.76	5.76	70	200,964	0.03%
2021/06/07	20	5.87	60	5.79	5.74	-40	202,787	-0.02%
2021/06/04	24	5.76	3	5.76	5.75	21	200,943	0.01%
2021/06/03	9	5.71	20	5.71	5.71	-11	201,189	-0.01%
2021/06/02	40	5.75	3	5.78	5.75	37	200,816	0.02%
2021/06/01	35	5.75	55	5.75	5.74	-20	202,156	-0.01%
2021/05/31	72	5.78	53	5.80	5.78	19	203,343	0.01%
2021/05/28	282	5.85	18	5.84	5.83	264	202,788	0.13%	大買/鉅額交易
2021/05/27	27	5.96	7	5.98	5.95	20	201,266	0.01%
2021/05/26	2	5.92	5	5.95	5.92	-3	202,912	0.00%
2021/05/25	50	5.96	276	5.97	5.92	-226	203,073	-0.11%	大賣/鉅額交易
2021/05/24	20	6.04	35	6.07	6.02	-15	200,642	-0.01%
2021/05/21	30	6.01	22	6.08	6.05	8	199,178	0.00%
2021/05/20	69	6.16	108	6.20	6.17	-39	196,010	-0.02%	大賣/
2021/05/19	241	6.14	25	6.14	6.13	216	194,580	0.11%	大買/鉅額交易
2021/05/18	168	6.14	10	6.26	6.10	158	192,937	0.08%	大買/鉅額交易
2021/05/17	112	6.39	63	6.39	6.46	49	187,535	0.03%	大買/
2021/05/14	36	6.30	113	6.24	6.30	-77	179,486	-0.04%	大賣/
2021/05/13	109	6.34	72	6.30	6.35	37	175,188	0.02%	大買/
2021/05/12	183	6.15	137	6.25	6.29	46	167,255	0.03%	大買/大賣/
2021/05/11	13	5.97	1,225	5.95	6.03	-1,212	154,571	-0.78%	大賣/鉅額交易
2021/05/10	0	0.00	281	5.77	5.79	-281	152,488	-0.18%	大賣/鉅額交易
2021/05/07	3	5.81	6	5.79	5.77	-3	154,709	0.00%
2021/05/06	202	5.86	1,805	5.96	5.90	-1,603	155,532	-1.03%	大買/大賣/鉅額交易
2021/05/05	41	5.90	1,677	5.93	5.94	-1,636	154,318	-1.06%	大賣/鉅額交易
2021/05/04	39	5.92	1,607	5.90	5.88	-1,568	155,172	-1.01%	大賣/鉅額交易
2021/05/03	95	5.77	44	5.77	5.79	51	151,717	0.03%
2021/04/29	4	5.68	70	5.68	5.69	-66	149,335	-0.04%
2021/04/28	70	5.71	6	5.70	5.69	64	151,477	0.04%
2021/04/27	42	5.70	255	5.69	5.69	-213	152,908	-0.14%	大賣/鉅額交易
2021/04/26	123	5.73	6	5.75	5.71	117	153,749	0.08%	大買/鉅額交易
2021/04/23	15	5.84	0	0.00	5.80	15	154,209	0.01%
2021/04/22	26	5.85	21	5.78	5.85	5	155,961	0.00%
2021/04/21	22	5.85	3	5.84	5.82	19	154,748	0.01%
2021/04/20	1	5.81	103	5.81	5.79	-102	156,475	-0.07%	大賣/鉅額交易
2021/04/19	144	5.81	100	5.81	5.79	44	157,659	0.03%	大買/
2021/04/16	101	5.86	25	5.85	5.84	76	156,441	0.05%	大買/
2021/04/15	25	5.89	6	5.93	5.88	19	157,233	0.01%
2021/04/14	60	5.99	50	5.97	5.94	10	158,178	0.01%
2021/04/13	45	5.90	17	5.92	5.97	28	158,548	0.02%
2021/04/12	46	5.97	0	0.00	5.96	46	157,369	0.03%
2021/04/09	33	5.93	1	5.96	5.94	32	158,528	0.02%
2021/04/08	31	5.94	89	5.94	5.92	-58	158,985	-0.04%
2021/04/07	1	5.98	91	6.00	5.96	-90	158,779	-0.06%
2021/04/06	47	5.97	61	5.98	5.97	-14	158,386	-0.01%
2021/04/01	13	6.06	5	6.06	6.06	8	157,271	0.01%
2021/03/31	105	6.07	0	0.00	6.10	105	156,946	0.07%	大買/鉅額交易
2021/03/30	131	6.07	0	0.00	6.06	131	156,730	0.08%	大買/鉅額交易
2021/03/29	91	6.10	200	6.10	6.10	-109	156,029	-0.07%	大賣/鉅額交易
2021/03/26	121	6.18	12	6.18	6.16	109	154,724	0.07%	大買/鉅額交易
2021/03/25	64	6.26	55	6.31	6.26	9	153,586	0.01%
2021/03/24	2	6.25	395	6.27	6.27	-393	152,690	-0.26%	大賣/鉅額交易
2021/03/23	70	6.22	0	0.00	6.22	70	151,797	0.05%
2021/03/22	407	6.26	5	6.22	6.21	402	152,363	0.26%	大買/鉅額交易
2021/03/19	15	6.24	14	6.25	6.25	1	152,554	0.00%
2021/03/18	59	6.17	45	6.15	6.17	14	150,844	0.01%
2021/03/17	5	6.21	0	0.00	6.20	5	150,532	0.00%
2021/03/16	127	6.18	0	0.00	6.17	127	150,882	0.08%	大買/鉅額交易
2021/03/12	6	6.20	90	6.22	6.20	-84	151,624	-0.06%
2021/03/11	313	6.22	35	6.24	6.22	278	151,618	0.18%	大買/鉅額交易
2021/03/10	0	0.00	2	6.35	6.36	-2	150,950	0.00%
2021/03/09	115	6.36	175	6.42	6.36	-60	151,012	-0.04%	大買/大賣/
2021/03/08	30	6.35	195	6.31	6.36	-165	150,015	-0.11%	大賣/鉅額交易
2021/03/05	21	6.38	21	6.39	6.36	0	148,765	0.00%
2021/03/04	30	6.33	115	6.31	6.31	-85	146,919	-0.06%	大賣/
2021/03/03	15	6.28	11	6.24	6.22	4	145,708	0.00%
2021/03/02	10	6.25	200	6.24	6.35	-190	144,978	-0.13%	大賣/鉅額交易
2021/02/26	10	6.27	150	6.27	6.34	-140	144,276	-0.10%	大賣/鉅額交易
2021/02/25	91	6.18	105	6.17	6.16	-14	141,992	-0.01%	大賣/
2021/02/24	10	6.16	15	6.22	6.25	-5	142,763	0.00%
2021/02/23	103	6.22	0	0.00	6.13	103	141,009	0.07%	大買/鉅額交易
2021/02/22	36	6.11	102	6.15	6.15	-66	140,454	-0.05%	大賣/
2021/02/19	6	6.19	86	6.20	6.17	-80	140,449	-0.06%
2021/02/18	49	6.13	14	6.16	6.14	35	139,706	0.03%
2021/02/17	104	6.20	6	6.24	6.17	98	141,170	0.07%	大買/
2021/02/05	261	6.37	27	6.42	6.41	234	137,634	0.17%	大買/鉅額交易
2021/02/04	20	6.48	12	6.49	6.47	8	135,825	0.01%
2021/02/03	12	6.45	15	6.42	6.43	-3	137,047	0.00%
2021/02/02	79	6.47	550	6.44	6.44	-471	137,304	-0.34%	大賣/鉅額交易
2021/02/01	363	6.66	54	6.62	6.60	309	137,090	0.23%	大買/鉅額交易
2021/01/29	88	6.56	352	6.65	6.72	-264	135,545	-0.19%	大賣/鉅額交易
2021/01/28	7	6.58	204	6.60	6.60	-197	133,087	-0.15%	大賣/鉅額交易
2021/01/27	67	6.48	2	6.47	6.48	65	131,757	0.05%
2021/01/26	18	6.47	172	6.44	6.51	-154	131,342	-0.12%	大賣/鉅額交易
2021/01/25	17	6.39	70	6.40	6.38	-53	129,471	-0.04%
2021/01/22	0	0.00	132.5	6.35	6.34	-132.5	131,396	-0.10%	大賣/鉅額交易
2021/01/21	676	6.31	12	6.32	6.31	664	132,855	0.50%	大買/鉅額交易
2021/01/20	20	6.46	445	6.46	6.48	-425	131,628	-0.32%	大賣/鉅額交易
2021/01/19	38	6.45	0	0.00	6.42	38	131,962	0.03%
2021/01/18	55	6.58	70	6.63	6.56	-15	130,451	-0.01%
2021/01/15	38	6.49	107	6.48	6.55	-69	127,446	-0.05%	大賣/
2021/01/14	2	6.51	54	6.54	6.51	-52	124,919	-0.04%
2021/01/13	83	6.53	7	6.51	6.48	76	124,209	0.06%
2021/01/12	5	6.63	58	6.61	6.63	-53	123,250	-0.04%
2021/01/11	66	6.61	0	0.00	6.61	66	122,235	0.05%
2021/01/08	49	6.66	10	6.70	6.63	39	123,575	0.03%
2021/01/07	140	6.73	50	6.75	6.73	90	122,069	0.07%	大買/
2021/01/06	273	6.90	44	6.88	6.89	229	120,365	0.19%	大買/鉅額交易
2021/01/05	60	6.89	36	6.90	6.87	24	119,239	0.02%
2021/01/04	12	6.90	59	6.92	6.89	-47	120,411	-0.04%
2020/12/31	26	7.00	14	7.01	6.96	12	120,757	0.01%
2020/12/30	43	7.05	60	7.07	7.02	-17	120,827	-0.01%
2020/12/29	4	7.13	1	7.13	7.11	3	121,484	0.00%
2020/12/28	65	7.13	88	7.13	7.10	-23	121,770	-0.02%
2020/12/25	15	7.17	0	0.00	7.18	15	121,269	0.01%
2020/12/24	13	7.22	19	7.21	7.21	-6	121,122	0.00%
2020/12/23	18	7.28	3	7.27	7.26	15	122,326	0.01%
2020/12/22	15	7.22	1	7.31	7.31	14	123,887	0.01%
2020/12/21	72	7.27	0	0.00	7.20	72	127,582	0.06%
2020/12/18	85	7.26	0	0.00	7.27	85	128,108	0.07%
2020/12/17	58	7.29	0	0.00	7.25	58	132,930	0.04%
2020/12/16	30	7.26	0	0.00	7.25	30	136,691	0.02%
2020/12/15	0	0.00	15	7.36	7.37	-15	136,040	-0.01%
2020/12/14	2	7.27	9	7.29	7.29	-7	135,601	-0.01%
2020/12/11	28	7.32	21	7.34	7.28	7	139,244	0.01%
2020/12/10	0	0.00	30	7.29	7.28	-30	139,323	-0.02%
2020/12/09	17	7.20	0	0.00	7.19	17	139,543	0.01%
2020/12/08	87	7.29	30	7.24	7.23	57	139,460	0.04%
2020/12/07	46	7.30	0	0.00	7.30	46	140,984	0.03%
2020/12/04	323.9	7.36	19	7.34	7.33	304.9	145,274	0.21%	大買/鉅額交易
2020/12/03	230.1	7.40	6	7.43	7.43	224.1	147,694	0.15%	大買/鉅額交易
2020/12/02	12	7.45	15	7.44	7.44	-3	148,053	0.00%
2020/12/01	17	7.49	92	7.49	7.49	-75	149,630	-0.05%
2020/11/30	2	7.46	26	7.47	7.57	-24	150,933	-0.02%
2020/11/27	1	7.52	10	7.50	7.48	-9	150,703	-0.01%
2020/11/26	121	7.50	10	7.50	7.50	111	150,489	0.07%	大買/鉅額交易
2020/11/25	0	0.00	22	7.48	7.57	-22	150,162	-0.01%
2020/11/24	5	7.51	0	0.00	7.52	5	151,494	0.00%
2020/11/23	719	7.47	80	7.50	7.48	639	151,794	0.42%	大買/鉅額交易
2020/11/20	3	7.60	0	0.00	7.57	3	150,005	0.00%
2020/11/19	55	7.57	0	0.00	7.57	55	150,574	0.04%
2020/11/18	1,292	7.59	0	0.00	7.57	1,292	150,088	0.86%	大買/鉅額交易
2020/11/17	48	7.62	4,180	7.63	7.64	-4,132	150,851	-2.74%	大賣/鉅額交易
2020/11/16	271	7.74	15	7.68	7.68	256	158,690	0.16%	大買/鉅額交易
2020/11/13	4,215	7.90	40	7.86	7.86	4,175	155,742	2.68%	大買/鉅額交易
2020/11/12	41	7.88	0	0.00	7.89	41	154,633	0.03%
2020/11/11	400	7.89	302	7.89	7.86	98	155,379	0.06%	大買/大賣/
2020/11/10	35	7.96	67	7.96	7.99	-32	152,991	-0.02%
2020/11/09	636	7.96	0	0.00	7.95	636	151,737	0.42%	大買/鉅額交易
2020/11/06	634	8.07	707	8.07	8.09	-73	149,477	-0.05%	大買/大賣/
2020/11/05	712	8.13	2	8.13	8.12	710	148,340	0.48%	大買/鉅額交易
2020/11/04	262	8.13	0	0.00	8.13	262	148,428	0.18%	大買/鉅額交易
2020/11/03	12	8.27	0	0.00	8.24	12	146,499	0.01%
2020/11/02	0	0.00	15	8.42	8.37	-15	147,806	-0.01%
2020/10/30	7	8.34	506	8.38	8.40	-499	148,448	-0.34%	大賣/鉅額交易
2020/10/29	6	8.34	7	8.31	8.30	-1	145,894	0.00%
2020/10/28	0	0.00	5	8.23	8.22	-5	143,801	0.00%
2020/10/26	507	8.11	40	8.14	8.13	467	142,241	0.33%	大買/鉅額交易
2020/10/23	41	8.16	0	0.00	8.15	41	147,945	0.03%
2020/10/21	7	8.17	6	8.18	8.19	1	158,204	0.00%
2020/10/20	10	8.17	0	0.00	8.20	10	161,931	0.01%
2020/10/19	228	8.19	0	0.00	8.16	228	163,424	0.14%	大買/鉅額交易
2020/10/16	0	0.00	16	8.22	8.28	-16	163,119	-0.01%
2020/10/15	16	8.22	8	8.24	8.21	8	163,877	0.00%
2020/10/14	8	8.17	5	8.17	8.18	3	163,605	0.00%
2020/10/13	1	8.18	6	8.20	8.17	-5	162,989	0.00%
2020/10/12	379	8.14	0	0.00	8.17	379	161,521	0.23%	大買/鉅額交易
2020/10/08	81	8.20	6	8.20	8.19	75	160,369	0.05%
2020/10/07	123	8.28	0	0.00	8.26	123	158,748	0.08%	大買/鉅額交易
2020/10/06	8	8.30	6	8.32	8.31	2	158,404	0.00%
2020/10/05	9	8.40	3	8.38	8.40	6	158,241	0.00%
2020/09/30	116	8.44	11	8.42	8.44	105	158,798	0.07%	大買/鉅額交易
2020/09/29	9	8.46	0	0.00	8.47	9	160,520	0.01%
2020/09/28	7	8.50	22	8.54	8.50	-15	161,910	-0.01%
2020/09/25	24	8.64	182	8.69	8.64	-158	163,223	-0.10%	大賣/鉅額交易
2020/09/24	25	8.57	556	8.57	8.66	-531	163,151	-0.33%	大賣/鉅額交易
2020/09/23	74	8.45	1,205	8.48	8.42	-1,131	160,027	-0.71%	大賣/鉅額交易
2020/09/22	7	8.40	836	8.45	8.46	-829	160,033	-0.52%	大賣/鉅額交易
2020/09/21	5	8.31	26	8.26	8.33	-21	155,852	-0.01%
2020/09/17	3	8.21	51	8.25	8.25	-48	154,629	-0.03%
2020/09/16	2,295	8.19	0	0.00	8.18	2,295	154,597	1.48%	大買/鉅額交易
2020/09/15	18	8.29	1	8.27	8.27	17	151,484	0.01%
2020/09/14	211	8.31	1	8.32	8.30	210	150,416	0.14%	大買/鉅額交易
2020/09/11	4	8.39	0	0.00	8.39	4	150,216	0.00%
2020/09/10	701	8.42	693	8.39	8.39	8	150,423	0.01%	大買/大賣/
2020/09/09	7	8.48	730	8.49	8.44	-723	149,866	-0.48%	大賣/鉅額交易
2020/09/08	2	8.38	2	8.41	8.39	0	146,474	0.00%
2020/09/07	674	8.40	225	8.44	8.43	449	145,910	0.31%	大買/大賣/鉅額交易
2020/09/04	11	8.44	944	8.43	8.41	-933	147,225	-0.63%	大賣/鉅額交易
2020/09/03	925	8.34	15	8.27	8.32	910	146,511	0.62%	大買/鉅額交易
2020/09/02	3	8.34	15	8.37	8.37	-12	145,531	-0.01%
2020/09/01	214	8.39	0	0.00	8.36	214	147,433	0.15%	大買/鉅額交易
2020/08/31	1	8.30	276	8.43	8.45	-275	147,674	-0.19%	大賣/鉅額交易
2020/08/28	2	8.38	30	8.36	8.37	-28	147,921	-0.02%
2020/08/27	49	8.26	5	8.29	8.32	44	148,169	0.03%
2020/08/26	61	8.33	0	0.00	8.32	61	147,597	0.04%
2020/08/25	125	8.35	0	0.00	8.35	125	148,587	0.08%	大買/鉅額交易
2020/08/24	102	8.43	1,615	8.42	8.43	-1,513	148,094	-1.02%	大買/大賣/鉅額交易
2020/08/21	108	8.47	14	8.52	8.47	94	148,275	0.06%	大買/
2020/08/20	1,780	8.69	1,670	8.59	8.67	110	146,102	0.08%	大買/大賣/鉅額交易
2020/08/19	1	8.35	3	8.32	8.35	-2	138,186	0.00%
2020/08/18	1	8.28	11	8.29	8.30	-10	138,277	-0.01%
2020/08/17	518	8.28	0	0.00	8.26	518	139,057	0.37%	大買/鉅額交易
2020/08/14	204	8.37	6	8.45	8.37	198	138,697	0.14%	大買/鉅額交易
2020/08/13	6	8.38	114	8.41	8.41	-108	138,778	-0.08%	大賣/鉅額交易
2020/08/12	20	8.47	236	8.51	8.48	-216	139,033	-0.16%	大賣/鉅額交易
2020/08/11	1	8.39	13	8.36	8.38	-12	138,865	-0.01%
2020/08/10	106	8.30	11	8.41	8.32	95	140,850	0.07%	大買/
2020/08/07	0	0.00	4	8.41	8.40	-4	145,667	0.00%
2020/08/06	527	8.31	10	8.33	8.35	517	146,177	0.35%	大買/鉅額交易
2020/08/05	162	8.43	2	8.43	8.41	160	144,421	0.11%	大買/鉅額交易
2020/08/04	120	8.52	52	8.54	8.50	68	144,468	0.05%	大買/
2020/08/03	5	8.63	61	8.58	8.62	-56	143,750	-0.04%
2020/07/31	60	8.49	0	0.00	8.51	60	145,476	0.04%
2020/07/30	22	8.53	67	8.53	8.52	-45	147,593	-0.03%
2020/07/29	100	8.60	107	8.62	8.63	-7	148,551	0.00%	大賣/
2020/07/28	367	8.34	47	8.52	8.62	320	149,023	0.21%	大買/鉅額交易
2020/07/27	290	8.57	5	8.59	8.59	285	146,351	0.19%	大買/鉅額交易
2020/07/24	23	8.75	10	8.82	8.82	13	145,187	0.01%
2020/07/22	39	8.70	2	8.74	8.72	37	142,574	0.03%
2020/07/21	55	8.77	26	8.75	8.74	29	143,049	0.02%
2020/07/20	26	8.98	2	8.99	8.93	24	141,716	0.02%
2020/07/17	52	8.89	10	8.89	8.92	42	143,971	0.03%
2020/07/16	2	8.95	5	9.00	8.96	-3	146,324	0.00%
2020/07/15	31	8.92	100	8.93	8.91	-69	146,491	-0.05%
2020/07/14	21	8.97	40	8.97	8.94	-19	149,507	-0.01%
2020/07/13	18	8.95	30	8.95	8.93	-12	150,531	-0.01%
2020/07/10	24	9.05	224	9.06	9.09	-200	151,976	-0.13%	大賣/鉅額交易
2020/07/09	39	8.96	0	0.00	8.98	39	154,686	0.03%
2020/07/08	17	9.00	191	8.99	8.99	-174	154,800	-0.11%	大賣/鉅額交易
2020/07/07	161	9.03	1	9.06	9.06	160	153,972	0.10%	大買/鉅額交易
2020/07/06	91	9.10	10	9.17	9.04	81	154,764	0.05%
2020/07/03	68	9.26	62	9.27	9.23	6	155,175	0.00%
2020/07/02	121	9.36	30	9.33	9.33	91	155,940	0.06%	大買/
2020/07/01	56	9.46	25	9.44	9.44	31	156,963	0.02%
2020/06/30	87	9.54	0	0.00	9.52	87	159,298	0.05%
2020/06/29	51	9.61	14	9.63	9.62	37	160,588	0.02%
2020/06/24	7	9.48	6	9.50	9.49	1	163,469	0.00%
2020/06/23	18	9.51	1	9.51	9.54	17	165,899	0.01%
2020/06/22	18	9.54	0	0.00	9.58	18	169,042	0.01%
2020/06/19	7	9.60	6	9.60	9.59	1	173,213	0.00%
2020/06/18	14	9.65	60	9.60	9.60	-46	179,211	-0.03%
2020/06/17	8	9.67	13	9.64	9.64	-5	185,478	0.00%
2020/06/16	31	9.70	185	9.71	9.64	-154	191,701	-0.08%	大賣/鉅額交易
2020/06/15	50	9.82	21	9.84	9.90	29	196,733	0.01%
2020/06/12	735	9.84	552	9.75	9.76	183	199,145	0.09%	大買/大賣/鉅額交易
2020/06/11	67	9.62	10	9.59	9.70	57	201,473	0.03%
2020/06/10	30.5	9.54	26	9.54	9.51	4.5	207,748	0.00%
2020/06/09	12	9.61	0	0.00	9.60	12	215,684	0.01%
2020/06/08	84	9.63	24	9.63	9.63	60	219,804	0.03%
2020/06/05	949	9.75	15	9.73	9.70	934	219,480	0.43%	大買/鉅額交易
2020/06/04	113	9.78	10	9.79	9.79	103	221,337	0.05%	大買/鉅額交易
2020/06/03	163	9.89	68	9.87	9.86	95	223,618	0.04%	大買/
2020/06/02	35	10.03	28	10.03	10.03	7	221,442	0.00%
2020/06/01	62	10.06	33	10.09	10.07	29	221,369	0.01%
2020/05/29	5	10.23	1	10.30	10.20	4	221,432	0.00%
2020/05/28	105	10.18	98	10.10	10.22	7	221,757	0.00%	大買/
2020/05/27	61	10.15	0	0.00	10.15	61	223,915	0.03%
2020/05/26	286	10.19	0	0.00	10.14	286	225,336	0.13%	大買/鉅額交易
2020/05/25	47	10.35	26	10.34	10.30	21	224,545	0.01%
2020/05/22	0	0.00	10	10.32	10.39	-10	224,608	0.00%
2020/05/21	50	10.17	578	10.21	10.18	-528	224,414	-0.24%	大賣/鉅額交易
2020/05/20	30	10.28	1	10.25	10.29	29	223,426	0.01%
2020/05/19	606	10.31	0	0.00	10.30	606	222,850	0.27%	大買/鉅額交易
2020/05/18	28	10.42	108	10.39	10.42	-80	222,529	-0.04%	大賣/
2020/05/15	23	10.34	659	10.36	10.38	-636	221,847	-0.29%	大賣/鉅額交易
2020/05/14	665	10.38	16	10.43	10.45	649	218,829	0.30%	大買/鉅額交易
2020/05/13	45	10.35	0	0.00	10.30	45	212,908	0.02%
2020/05/12	65	10.35	3	10.34	10.33	62	212,005	0.03%
2020/05/11	23	10.20	15	10.21	10.22	8	211,649	0.00%
2020/05/08	7	10.32	46	10.32	10.31	-39	209,859	-0.02%
2020/05/07	13	10.42	0	0.00	10.38	13	209,972	0.01%
2020/05/06	3	10.47	3	10.58	10.47	0	207,608	0.00%
2020/05/05	569	10.47	579	10.52	10.49	-10	204,415	0.00%	大買/大賣/
2020/05/04	5	10.56	63	10.57	10.56	-58	202,189	-0.03%
2020/04/30	90	10.31	66	10.30	10.25	24	196,307	0.01%
2020/04/29	33	10.49	0	0.00	10.47	33	194,217	0.02%
2020/04/28	13.5	10.66	29	10.63	10.62	-15.5	192,754	-0.01%
2020/04/27	45	10.74	555	10.76	10.65	-510	193,702	-0.26%	大賣/鉅額交易
2020/04/24	536	11.00	15	10.96	10.95	521	190,805	0.27%	大買/鉅額交易
2020/04/23	552	10.99	551	11.03	10.94	1	189,262	0.00%	大買/大賣/
2020/04/22	50	11.11	532	11.13	11.03	-482	187,138	-0.26%	大賣/鉅額交易
2020/04/21	16	10.99	40	10.87	11.07	-24	184,680	-0.01%
2020/04/20	20	10.72	5	10.73	10.74	15	181,597	0.01%
2020/04/17	645	10.74	58	10.67	10.69	587	180,884	0.32%	大買/鉅額交易
2020/04/16	32	11.00	28	10.95	10.94	4	176,535	0.00%
2020/04/15	15	10.94	14	10.92	10.92	1	175,057	0.00%
2020/04/14	85.5	11.12	547	11.08	10.99	-461.5	172,890	-0.27%	大賣/鉅額交易
2020/04/13	17	11.32	7	11.30	11.34	10	168,864	0.01%
2020/04/10	58	11.30	2	11.31	11.28	56	167,764	0.03%
2020/04/09	41	11.29	7	11.28	11.31	34	166,484	0.02%
2020/04/08	609	11.40	7	11.36	11.27	602	163,715	0.37%	大買/鉅額交易
2020/04/07	569	11.45	515	11.47	11.43	54	160,251	0.03%	大買/大賣/
2020/04/06	32	11.79	477	11.79	11.69	-445	157,323	-0.28%	大賣/鉅額交易
2020/04/01	477	11.93	22	11.90	11.89	455	154,616	0.29%	大買/鉅額交易
2020/03/31	56	11.85	10	11.85	11.93	46	150,619	0.03%
2020/03/30	74	12.11	478	12.10	11.96	-404	148,230	-0.27%	大賣/鉅額交易
2020/03/27	56	11.78	39	11.73	11.93	17	143,128	0.01%
2020/03/26	105	11.89	10	12.01	11.87	95	138,946	0.07%	大買/
2020/03/25	582	12.07	502	11.91	12.00	80	134,903	0.06%	大買/大賣/
2020/03/24	522	12.45	11	12.46	12.46	511	129,782	0.39%	大買/鉅額交易
2020/03/23	488	13.26	467	13.21	13.23	21	123,563	0.02%	大買/大賣/
2020/03/20	118	12.85	212	13.01	12.76	-94	116,772	-0.08%	大買/大賣/
2020/03/19	695	13.32	3,343	13.63	13.80	-2,648	109,367	-2.42%	大買/大賣/鉅額交易
2020/03/18	12	12.67	163	12.61	12.90	-151	102,538	-0.15%	大賣/鉅額交易
2020/03/17	424	12.59	448	12.26	12.49	-24	99,108	-0.02%	大買/大賣/
2020/03/16	115	12.09	367	11.97	12.20	-252	92,947	-0.27%	大買/大賣/鉅額交易
2020/03/13	558	12.16	657	11.77	11.72	-99	83,902	-0.12%	大買/大賣/
2020/03/12	458	11.45	123	11.29	11.48	335	74,514	0.45%	大買/大賣/鉅額交易
2020/03/11	76	10.91	32	10.86	10.98	44	69,342	0.06%
2020/03/10	22	10.89	117	10.91	10.78	-95	67,039	-0.14%	大賣/
2020/03/09	30	10.75	79	10.74	10.84	-49	63,679	-0.08%
2020/03/06	10	10.42	17	10.50	10.52	-7	60,130	-0.01%
2020/03/05	14	10.34	5	10.36	10.35	9	59,564	0.02%
2020/03/04	30	10.49	0	0.00	10.49	30	60,577	0.05%
2020/03/03	8	10.48	61	10.49	10.51	-53	60,459	-0.09%
2020/03/02	39	10.67	12	10.66	10.61	27	59,179	0.05%
2020/02/27	5	10.52	78	10.47	10.52	-73	56,391	-0.13%
2020/02/26	3	10.38	250	10.36	10.39	-247	54,608	-0.45%	大賣/鉅額交易
2020/02/25	28	10.32	31	10.29	10.28	-3	53,111	-0.01%
2020/02/24	28	10.28	11	10.30	10.31	17	52,424	0.03%
2020/02/21	2	10.20	26	10.18	10.17	-24	51,274	-0.05%
2020/02/20	2	10.14	80	10.14	10.14	-78	51,208	-0.15%
2020/02/19	66	10.11	10	10.20	10.10	56	51,020	0.11%
2020/02/18	25	10.22	20	10.23	10.22	5	50,553	0.01%
2020/02/17	12	10.12	1	10.11	10.13	11	50,205	0.02%
2020/02/14	70	10.06	6	10.08	10.08	64	49,965	0.13%
2020/02/13	3	10.07	0	0.00	10.12	3	49,823	0.01%
2020/02/12	70	10.12	10	10.15	10.11	60	50,113	0.12%
2020/02/11	6	10.19	122	10.20	10.20	-116	49,403	-0.23%	大賣/鉅額交易
2020/02/10	18	10.33	10	10.42	10.30	8	49,289	0.02%
2020/02/07	0	0.00	30	10.27	10.28	-30	48,782	-0.06%
2020/02/06	2,762	10.20	1,566	10.19	10.16	1,196	48,815	2.45%	大買/大賣/鉅額交易
2020/02/05	20	10.25	0	0.00	10.32	20	49,893	0.04%
2020/02/04	540	10.46	6	10.36	10.35	534	49,040	1.09%	大買/鉅額交易
2020/02/03	23	10.62	817	10.54	10.49	-794	49,087	-1.62%	大賣/鉅額交易
2020/01/31	513	10.36	60	10.36	10.40	453	46,425	0.98%	大買/鉅額交易
2020/01/30	87	10.20	46	10.26	10.48	41	45,459	0.09%
2020/01/20	0	0.00	70	9.87	9.88	-70	42,114	-0.17%
2020/01/16	0	0.00	109	9.93	9.93	-109	42,984	-0.25%	大賣/鉅額交易
2020/01/15	5	9.91	0	0.00	9.94	5	43,107	0.01%
2020/01/14	66	9.87	20	9.85	9.86	46	42,906	0.11%
2020/01/13	62	9.93	0	0.00	9.91	62	42,634	0.15%
2020/01/10	10	9.99	0	0.00	10.01	10	42,490	0.02%
2020/01/09	63	10.04	0	0.00	10.01	63	42,460	0.15%
2020/01/08	110	10.14	42	10.17	10.15	68	42,509	0.16%	大買/
2020/01/07	0	0.00	100	10.10	10.09	-100	42,069	-0.24%
2020/01/06	70	10.02	112	10.03	10.04	-42	42,184	-0.10%	大賣/
2020/01/03	88	9.90	12	9.94	9.95	76	41,967	0.18%
2020/01/02	76	9.93	0	0.00	9.93	76	42,163	0.18%
2019/12/31	51	9.99	18	9.99	9.99	33	41,885	0.08%
2019/12/30	13	9.92	0	0.00	9.94	13	42,016	0.03%
2019/12/27	89	9.93	32	9.93	9.92	57	42,170	0.14%
2019/12/25	10	10.00	0	0.00	9.99	10	42,673	0.02%
2019/12/23	248	10.01	0	0.00	10.01	248	43,054	0.58%	大買/鉅額交易
2019/12/20	1,010	10.00	0	0.00	10.01	1,010	43,603	2.32%	大買/鉅額交易
2019/12/18	1	9.95	0	0.00	9.95	1	43,689	0.00%
2019/12/17	88	10.00	0	0.00	9.95	88	43,689	0.20%
2019/12/16	55	10.05	0	0.00	10.06	55	42,976	0.13%
2019/12/13	26	10.06	0	0.00	10.08	26	43,435	0.06%
2019/12/12	77	10.17	5	10.15	10.15	72	42,830	0.17%
2019/12/09	36	10.32	52	10.34	10.31	-16	42,127	-0.04%
2019/12/06	20	10.34	0	0.00	10.37	20	41,568	0.05%
2019/12/05	14	10.39	12	10.38	10.39	2	41,473	0.00%
2019/12/04	11	10.52	0	0.00	10.49	11	41,432	0.03%
2019/12/03	4	10.50	1	10.46	10.47	3	42,064	0.01%
2019/12/02	10	10.51	11	10.51	10.49	-1	42,066	0.00%
2019/11/29	6	10.52	18	10.50	10.53	-12	42,091	-0.03%
2019/11/28	1	10.37	0	0.00	10.39	1	40,355	0.00%
2019/11/26	1	10.36	0	0.00	10.37	1	38,908	0.00%
2019/11/25	10	10.38	3	10.41	10.42	7	38,782	0.02%
2019/11/22	0	0.00	1	10.42	10.42	-1	38,732	0.00%
2019/11/21	8	10.48	5	10.51	10.44	3	39,883	0.01%
2019/11/20	10	10.38	1	10.40	10.40	9	39,846	0.02%
2019/11/19	21	10.37	0	0.00	10.35	21	39,912	0.05%
2019/11/18	2	10.44	0	0.00	10.41	2	39,628	0.01%
2019/11/15	20	10.46	2	10.46	10.46	18	39,606	0.05%
2019/11/14	7	10.54	16	10.53	10.54	-9	39,830	-0.02%
2019/11/13	0	0.00	10	10.52	10.53	-10	40,088	-0.02%
2019/11/11	3	10.51	15	10.55	10.56	-12	41,147	-0.03%
2019/11/08	18	10.43	18	10.42	10.42	0	40,653	0.00%
2019/11/07	20	10.42	0	0.00	10.42	20	40,725	0.05%
2019/11/06	5	10.38	0	0.00	10.36	5	41,038	0.01%
2019/11/05	9	10.40	0	0.00	10.38	9	41,016	0.02%
2019/11/04	31	10.53	9	10.54	10.47	22	42,860	0.05%
2019/11/01	1	10.68	1	10.66	10.63	0	42,027	0.00%
2019/10/29	0	0.00	16	10.66	10.68	-16	43,161	-0.04%
2019/10/28	2	10.71	0	0.00	10.69	2	42,620	0.00%
2019/10/25	64	10.72	0	0.00	10.73	64	42,309	0.15%
2019/10/24	20	10.77	0	0.00	10.74	20	41,439	0.05%
2019/10/23	3	10.81	0	0.00	10.80	3	41,126	0.01%
2019/10/22	0	0.00	6	10.78	10.77	-6	40,866	-0.01%
2019/10/21	4	10.85	0	0.00	10.84	4	40,472	0.01%
2019/10/18	54	10.85	0	0.00	10.85	54	41,005	0.13%
2019/10/17	2	10.87	0	0.00	10.85	2	41,191	0.00%
2019/10/16	4	10.88	6	10.87	10.87	-2	40,999	0.00%
2019/10/14	17	10.96	32	10.95	10.94	-15	40,384	-0.04%
2019/10/09	2	11.08	0	0.00	11.12	2	40,576	0.00%
2019/10/08	3	11.06	8	11.04	11.03	-5	40,264	-0.01%
2019/10/07	3	11.11	1	11.11	11.11	2	40,378	0.00%
2019/10/04	5	11.13	9	11.15	11.15	-4	41,436	-0.01%
2019/10/03	4	11.18	10	11.24	11.17	-6	41,306	-0.01%
2019/10/02	10	11.10	0	0.00	11.09	10	41,670	0.02%
2019/10/01	76	11.09	0	0.00	11.07	76	41,666	0.18%
2019/09/27	11	11.21	0	0.00	11.22	11	41,089	0.03%
2019/09/26	15	11.16	1	11.20	11.20	14	41,277	0.03%
2019/09/25	0	0.00	20	11.20	11.20	-20	41,290	-0.05%
2019/09/24	110	11.14	30	11.13	11.14	80	41,954	0.19%	大買/
2019/09/23	0	0.00	27	11.14	11.14	-27	41,917	-0.06%
2019/09/20	2	11.15	1	11.16	11.15	1	42,650	0.00%
2019/09/19	22	11.13	0	0.00	11.18	22	42,585	0.05%
2019/09/18	64	11.18	0	0.00	11.16	64	42,394	0.15%
2019/09/17	31	11.21	0	0.00	11.21	31	41,648	0.07%
2019/09/16	112	11.24	60	11.22	11.22	52	41,802	0.12%	大買/
2019/09/12	3	11.25	30	11.26	11.26	-27	41,632	-0.06%
2019/09/11	1	11.33	194	11.31	11.32	-193	42,470	-0.45%	大賣/鉅額交易
2019/09/10	0	0.00	1	11.34	11.34	-1	42,254	0.00%
2019/09/09	10	11.30	0	0.00	11.30	10	42,269	0.02%
2019/09/06	9	11.31	11	11.31	11.32	-2	42,246	0.00%
2019/09/05	234	11.35	0	0.00	11.34	234	42,049	0.56%	大買/鉅額交易
2019/09/04	55	11.45	7	11.48	11.44	48	41,382	0.12%
2019/09/03	3	11.50	2	11.48	11.55	1	43,136	0.00%
2019/09/02	70	11.50	0	0.00	11.49	70	44,193	0.16%
2019/08/30	3	11.55	2	11.58	11.54	1	44,085	0.00%
2019/08/28	2	11.70	1	11.70	11.70	1	44,751	0.00%
2019/08/27	1	11.77	4	11.75	11.78	-3	45,200	-0.01%
2019/08/26	2	11.81	73	11.80	11.80	-71	45,834	-0.15%
2019/08/23	0	0.00	1	11.64	11.62	-1	44,979	0.00%
2019/08/22	2	11.61	0	0.00	11.65	2	45,131	0.00%
2019/08/21	4	11.65	4	11.64	11.63	0	45,306	0.00%
2019/08/20	1	11.66	0	0.00	11.64	1	45,543	0.00%
2019/08/19	1	11.72	21	11.70	11.68	-20	46,160	-0.04%
2019/08/16	6	11.87	410	11.77	11.75	-404	47,323	-0.85%	大賣/鉅額交易
2019/08/15	9	11.90	3	11.89	11.87	6	47,187	0.01%
2019/08/14	60	11.69	11	11.71	11.75	49	47,248	0.10%
2019/08/13	33	11.82	84	11.82	11.84	-51	48,375	-0.11%
2019/08/12	141	11.72	0	0.00	11.73	141	49,194	0.29%	大買/鉅額交易
2019/08/08	205	11.74	61	11.74	11.73	144	49,787	0.29%	大買/鉅額交易
2019/08/07	41	11.83	15	11.84	11.88	26	49,923	0.05%
2019/08/06	40	11.88	31	12.01	11.82	9	51,909	0.02%
2019/08/05	1	11.74	69	11.77	11.79	-68	50,805	-0.13%
2019/08/02	0	0.00	2	11.67	11.70	-2	50,900	0.00%
2019/08/01	14	11.50	14	11.48	11.50	0	50,574	0.00%
2019/07/31	3	11.42	4	11.44	11.44	-1	50,704	0.00%
2019/07/30	4	11.38	16	11.39	11.40	-12	50,634	-0.02%
2019/07/29	4	11.38	9	11.36	11.36	-5	51,801	-0.01%
2019/07/26	2	11.37	2	11.36	11.35	0	52,604	0.00%
2019/07/25	2	11.36	2	11.33	11.32	0	52,906	0.00%
2019/07/24	2	11.32	1	11.32	11.35	1	53,199	0.00%
2019/07/23	16	11.33	100	11.32	11.34	-84	53,348	-0.16%
2019/07/22	12	11.39	2	11.36	11.35	10	53,808	0.02%
2019/07/19	110	11.38	5	11.40	11.42	105	53,507	0.20%	大買/鉅額交易
2019/07/18	5	11.51	10	11.50	11.51	-5	53,436	-0.01%
2019/07/17	7	11.48	22	11.49	11.48	-15	53,923	-0.03%
2019/07/16	20	11.43	0	0.00	11.44	20	53,860	0.04%
2019/07/15	24	11.44	92	11.49	11.44	-68	54,258	-0.13%
2019/07/12	5	11.50	0	0.00	11.49	5	53,940	0.01%
2019/07/11	11	11.51	38	11.49	11.49	-27	54,616	-0.05%
2019/07/10	20	11.57	103	11.57	11.59	-83	54,180	-0.15%	大賣/
2019/07/09	30	11.66	10	11.67	11.66	20	53,555	0.04%
2019/07/08	4	11.64	11	11.65	11.65	-7	53,665	-0.01%
2019/07/05	0	0.00	10	11.61	11.59	-10	53,230	-0.02%
2019/07/04	0	0.00	10	11.60	11.62	-10	53,418	-0.02%
2019/07/03	7	11.66	2	11.67	11.67	5	53,898	0.01%
2019/07/01	41	11.55	54	11.55	11.53	-13	54,206	-0.02%
2019/06/28	6	11.76	31	11.78	11.78	-25	53,487	-0.05%
2019/06/27	4	11.71	30	11.72	11.71	-26	54,106	-0.05%
2019/06/26	2	11.83	5	11.82	11.83	-3	54,985	-0.01%
2019/06/25	2	11.78	20	11.81	11.82	-18	54,962	-0.03%
2019/06/24	10	11.76	8	11.74	11.73	2	54,970	0.00%
2019/06/21	145	11.77	0	0.00	11.77	145	55,397	0.26%	大買/鉅額交易
2019/06/20	23	11.75	0	0.00	11.76	23	55,752	0.04%
2019/06/19	64	11.84	110	11.85	11.79	-46	55,794	-0.08%	大賣/
2019/06/18	1	12.06	0	0.00	12.05	1	55,376	0.00%
2019/06/14	0	0.00	2	12.07	12.07	-2	55,998	0.00%
2019/06/13	10	12.01	1	12.09	12.07	9	56,217	0.02%
2019/06/12	17	12.01	50	12.00	12.00	-33	56,391	-0.06%
2019/06/11	41	11.99	0	0.00	11.99	41	56,483	0.07%
2019/06/10	82	12.10	23	12.13	12.05	59	54,945	0.11%
2019/06/06	6	12.26	3	12.27	12.26	3	54,225	0.01%
2019/06/04	0	0.00	1	12.15	12.22	-1	54,332	0.00%
2019/06/03	4	12.22	5	12.21	12.17	-1	55,433	0.00%
2019/05/31	3	12.17	154	12.17	12.17	-151	54,907	-0.28%	大賣/鉅額交易
2019/05/30	1	12.35	15	12.29	12.29	-14	54,519	-0.03%
2019/05/29	5	12.40	14	12.41	12.36	-9	56,182	-0.02%
2019/05/28	0	0.00	3	12.32	12.31	-3	56,047	-0.01%
2019/05/27	250	12.37	66	12.35	12.32	184	56,809	0.32%	大買/鉅額交易
2019/05/24	1	12.32	0	0.00	12.33	1	57,445	0.00%
2019/05/23	2	12.32	14	12.35	12.34	-12	57,007	-0.02%
2019/05/21	1	12.24	31	12.17	12.13	-30	56,575	-0.05%
2019/05/20	5	12.25	29	12.20	12.22	-24	55,785	-0.04%
2019/05/17	1	12.18	213	12.10	12.22	-212	54,622	-0.39%	大賣/鉅額交易
2019/05/16	4	12.09	16	12.11	12.14	-12	54,558	-0.02%
2019/05/15	0	0.00	60	12.05	12.03	-60	53,959	-0.11%
2019/05/14	31	12.15	279	12.08	12.08	-248	53,530	-0.46%	大賣/鉅額交易
2019/05/13	0	0.00	38	11.98	12.02	-38	52,121	-0.07%
2019/05/10	48	11.83	28	11.92	11.87	20	52,289	0.04%
2019/05/09	0	0.00	246	11.85	11.84	-246	51,514	-0.48%	大賣/鉅額交易
2019/05/07	231	11.63	0	0.00	11.63	231	51,966	0.44%	大買/鉅額交易
2019/05/06	96	11.72	9	11.70	11.74	87	52,907	0.16%
2019/05/03	86	11.54	12	11.56	11.51	74	52,330	0.14%
2019/05/02	32	11.59	0	0.00	11.61	32	53,288	0.06%
2019/04/30	0	0.00	5	11.65	11.64	-5	53,291	-0.01%
2019/04/29	4	11.63	4	11.66	11.66	0	53,577	0.00%
2019/04/26	11	11.65	1	11.67	11.67	10	54,172	0.02%
2019/04/25	9	11.60	45	11.61	11.56	-36	53,830	-0.07%
2019/04/24	100	11.60	22	11.62	11.58	78	53,745	0.15%
2019/04/23	36	11.64	11	11.60	11.59	25	53,939	0.05%
2019/04/22	40	11.64	3	11.60	11.65	37	53,697	0.07%
2019/04/19	30	11.65	8	11.59	11.64	22	54,304	0.04%
2019/04/18	51	11.60	0	0.00	11.68	51	54,050	0.09%
2019/04/17	85	11.63	65	11.63	11.62	20	54,773	0.04%
2019/04/16	41	11.72	74	11.70	11.70	-33	54,580	-0.06%
2019/04/15	21	11.73	17	11.75	11.73	4	56,543	0.01%
2019/04/12	4	11.81	6	11.81	11.83	-2	60,362	0.00%
2019/04/11	36	11.79	12	11.75	11.81	24	64,740	0.04%
2019/04/10	34	11.79	0	0.00	11.76	34	67,265	0.05%
2019/04/09	53	11.80	9	11.81	11.78	44	67,832	0.06%
2019/04/08	94	11.87	5	11.86	11.86	89	68,233	0.13%
2019/04/02	49	11.96	25	11.95	11.95	24	69,860	0.03%
2019/04/01	36	11.95	0	0.00	12.02	36	70,403	0.05%
2019/03/29	12	12.10	28	12.15	12.06	-16	70,429	-0.02%
2019/03/28	1	12.19	3	12.19	12.20	-2	70,819	0.00%
2019/03/27	0	0.00	50	12.18	12.14	-50	72,611	-0.07%
2019/03/26	26	12.15	0	0.00	12.15	26	73,587	0.04%
2019/03/25	29	12.26	6	12.23	12.25	23	74,705	0.03%
2019/03/22	19	12.03	0	0.00	12.06	19	74,957	0.03%
2019/03/21	8	12.11	38	12.14	12.08	-30	75,540	-0.04%
2019/03/20	10	12.19	0	0.00	12.18	10	75,601	0.01%
2019/03/19	31	12.19	0	0.00	12.18	31	76,437	0.04%
2019/03/18	11	12.23	2	12.23	12.22	9	76,939	0.01%
2019/03/15	5	12.30	11	12.32	12.29	-6	77,856	-0.01%
2019/03/13	0	0.00	110	12.35	12.35	-110	80,509	-0.14%	大賣/鉅額交易
2019/03/12	28	12.38	4	12.37	12.36	24	81,503	0.03%
2019/03/11	0	0.00	20	12.59	12.51	-20	81,263	-0.02%
2019/03/08	22	12.55	7	12.57	12.54	15	83,101	0.02%
2019/03/07	3	12.42	2	12.47	12.51	1	83,160	0.00%
2019/03/06	3	12.43	3	12.42	12.41	0	83,243	0.00%
2019/03/05	14	12.48	0	0.00	12.46	14	84,367	0.02%
2019/03/04	35	12.43	11	12.41	12.44	24	84,267	0.03%
2019/02/27	8	12.39	5	12.35	12.35	3	83,293	0.00%
2019/02/26	32	12.36	0	0.00	12.34	32	83,534	0.04%
2019/02/25	24	12.38	40	12.38	12.36	-16	82,602	-0.02%
2019/02/22	18	12.49	6	12.50	12.45	12	82,605	0.01%
2019/02/21	41	12.49	19	12.48	12.42	22	82,694	0.03%
2019/02/20	16	12.52	9	12.56	12.52	7	82,133	0.01%
2019/02/18	10	12.65	37	12.66	12.63	-27	82,096	-0.03%
2019/02/15	47	12.75	0	0.00	12.76	47	81,929	0.06%
2019/02/14	20	12.71	10	12.72	12.72	10	82,289	0.01%
2019/02/13	41	12.71	15	12.67	12.71	26	82,629	0.03%
2019/02/12	53	12.72	18	12.73	12.70	35	83,477	0.04%
2019/02/11	31	12.81	0	0.00	12.83	31	83,378	0.04%
2019/01/30	1	12.90	35	12.91	12.92	-34	82,416	-0.04%
2019/01/29	18	12.95	202	12.97	12.95	-184	82,384	-0.22%	大賣/鉅額交易
2019/01/28	10	12.84	35	12.84	12.85	-25	81,908	-0.03%
2019/01/25	50	12.88	62	12.88	12.86	-12	82,551	-0.01%
2019/01/24	5	13.02	8	13.00	13.01	-3	82,122	0.00%
2019/01/23	17	13.04	103	13.09	13.08	-86	83,356	-0.10%	大賣/
2019/01/22	15	13.04	5	13.04	13.04	10	82,635	0.01%
2019/01/21	57	12.98	6	12.99	12.99	51	83,702	0.06%
2019/01/18	15	13.07	0	0.00	13.05	15	85,111	0.02%
2019/01/17	9	13.12	0	0.00	13.14	9	87,095	0.01%
2019/01/16	9	13.15	3	13.13	13.13	6	88,747	0.01%
2019/01/15	64	13.14	9	13.13	13.12	55	89,781	0.06%
2019/01/14	14	13.23	17	13.26	13.27	-3	90,270	0.00%
2019/01/11	27	13.15	7	13.16	13.18	20	91,262	0.02%
2019/01/10	1	13.26	15	13.25	13.25	-14	90,955	-0.02%
2019/01/09	256	13.27	3	13.20	13.22	253	91,836	0.28%	大買/鉅額交易
2019/01/08	5	13.46	17	13.45	13.42	-12	91,235	-0.01%
2019/01/07	164	13.42	61	13.49	13.42	103	92,082	0.11%	大買/鉅額交易
2019/01/04	50	13.67	129	13.73	13.71	-79	92,269	-0.09%	大賣/
2019/01/03	31	13.53	96	13.58	13.59	-65	93,717	-0.07%
2019/01/02	15	13.46	208	13.43	13.50	-193	89,706	-0.22%	大賣/鉅額交易
2018/12/28	85	13.32	25	13.31	13.20	60	88,295	0.07%
2018/12/27	232	13.36	26	13.35	13.35	206	90,124	0.23%	大買/鉅額交易
2018/12/26	24	13.49	20	13.59	13.62	4	90,467	0.00%
2018/12/25	50	13.60	19	13.62	13.57	31	89,271	0.03%
2018/12/22	2	13.43	0	0.00	13.42	2	87,820	0.00%
2018/12/21	10	13.43	14	13.41	13.34	-4	87,725	0.00%
2018/12/20	0	0.00	128	13.38	13.39	-128	85,860	-0.15%	大賣/鉅額交易
2018/12/19	1	13.23	0	0.00	13.25	1	83,975	0.00%
2018/12/18	10	13.28	13	13.31	13.30	-3	83,023	0.00%
2018/12/17	64	13.24	3	13.20	13.21	61	81,896	0.07%
2018/12/14	26	13.29	274	13.30	13.30	-248	80,969	-0.31%	大賣/鉅額交易
2018/12/13	67	13.14	5	13.11	13.15	62	80,243	0.08%
2018/12/12	223	13.20	30	13.21	13.18	193	80,071	0.24%	大買/鉅額交易
2018/12/11	4	13.37	0	0.00	13.34	4	79,209	0.01%
2018/12/10	11	13.38	3	13.42	13.44	8	79,063	0.01%
2018/12/07	74	13.27	50	13.26	13.28	24	78,335	0.03%
2018/12/06	25	13.36	198	13.30	13.38	-173	77,931	-0.22%	大賣/鉅額交易
2018/12/05	31	13.08	110	13.08	13.09	-79	76,328	-0.10%	大賣/
2018/12/04	0	0.00	42	12.85	12.89	-42	76,068	-0.06%
2018/12/03	44	12.81	3	12.83	12.78	41	76,030	0.05%
2018/11/30	0	0.00	5	13.09	13.13	-5	74,597	-0.01%
2018/11/29	41	13.02	17	13.00	13.12	24	73,828	0.03%
2018/11/28	189	13.15	30	13.19	13.13	159	72,448	0.22%	大買/鉅額交易
2018/11/27	0	0.00	34	13.30	13.28	-34	71,631	-0.05%
2018/11/26	21	13.23	0	0.00	13.29	21	71,998	0.03%
2018/11/23	15	13.37	38	13.42	13.44	-23	71,961	-0.03%
2018/11/22	8	13.27	9	13.33	13.34	-1	72,458	0.00%
2018/11/21	0	0.00	1	13.45	13.32	-1	72,742	0.00%
2018/11/20	40	13.30	27	13.31	13.31	13	72,082	0.02%
2018/11/19	18	13.20	30	13.22	13.22	-12	71,872	-0.02%
2018/11/16	14	13.16	25	13.27	13.27	-11	72,051	-0.02%
2018/11/15	12	13.22	6	13.34	13.22	6	71,754	0.01%
2018/11/14	26	13.28	41	13.28	13.28	-15	71,329	-0.02%
2018/11/13	81	13.44	101	13.40	13.30	-20	71,327	-0.03%	大賣/
2018/11/12	37	13.23	5	13.29	13.20	32	70,583	0.05%
2018/11/09	30	13.24	34.3	13.25	13.25	-4.3	71,029	-0.01%
2018/11/08	58	13.06	64	13.05	13.09	-6	70,713	-0.01%
2018/11/07	40	13.16	0	0.00	13.17	40	70,097	0.06%
2018/11/06	12	13.26	20	13.24	13.31	-8	70,760	-0.01%
2018/11/05	10	13.25	10.2	13.30	13.23	-0.2	70,161	0.00%
2018/11/02	49	13.18	9	13.23	13.17	40	69,326	0.06%
2018/11/01	23	13.24	5	13.23	13.24	18	67,873	0.03%
2018/10/31	95	13.41	126	13.39	13.35	-31	67,040	-0.05%	大賣/
2018/10/30	47	13.64	17	13.60	13.62	30	65,308	0.05%
2018/10/29	7	13.70	2	13.67	13.69	5	64,458	0.01%
2018/10/26	26	13.71	41	13.75	13.74	-15	63,968	-0.02%
2018/10/25	9	13.67	7	13.67	13.70	2	62,407	0.00%
2018/10/24	3	13.36	39	13.44	13.39	-36	59,878	-0.06%
2018/10/23	2	13.30	50	13.29	13.37	-48	58,217	-0.08%
2018/10/22	5	13.14	17	13.12	13.10	-12	57,566	-0.02%
2018/10/19	17	13.29	8	13.26	13.12	9	56,564	0.02%
2018/10/18	6.5	13.09	35	13.12	13.13	-28.5	55,376	-0.05%
2018/10/17	23	12.97	15	13.09	13.11	8	55,384	0.01%
2018/10/16	2	13.09	17	13.19	13.12	-15	54,803	-0.03%
2018/10/15	0	0.00	51	13.17	13.18	-51	54,869	-0.09%
2018/10/12	74	13.19	23	13.07	13.03	51	54,107	0.09%
2018/10/11	0	0.00	143	13.22	13.48	-143	51,827	-0.28%	大賣/鉅額交易
2018/10/09	10	12.51	56	12.52	12.52	-46	46,052	-0.10%
2018/10/08	15	12.53	58	12.54	12.52	-43	45,554	-0.09%
2018/10/05	51	12.52	355	12.43	12.46	-304	44,727	-0.68%	大賣/鉅額交易
2018/10/04	6	12.20	120	12.24	12.27	-114	42,526	-0.27%	大賣/鉅額交易
2018/10/03	0	0.00	58	12.10	12.10	-58	41,423	-0.14%
2018/10/02	10	12.07	54	12.05	12.08	-44	41,269	-0.11%
2018/10/01	26	11.94	15	11.96	11.94	11	41,382	0.03%
2018/09/28	17	11.94	3	11.96	12.00	14	41,972	0.03%
2018/09/27	39	11.97	4	11.99	11.97	35	41,682	0.08%
2018/09/26	2	11.98	5	11.99	11.98	-3	41,472	-0.01%
2018/09/25	2	11.99	0	0.00	11.97	2	41,940	0.00%
2018/09/21	34	12.03	2	12.00	12.00	32	42,064	0.08%
2018/09/20	2	12.06	0	0.00	12.12	2	42,154	0.00%
2018/09/19	34	12.11	0	0.00	12.10	34	42,866	0.08%
2018/09/18	0	0.00	26	12.22	12.20	-26	42,900	-0.06%
2018/09/17	0	0.00	1	12.15	12.17	-1	43,266	0.00%
2018/09/14	74	12.15	1	12.12	12.09	73	43,433	0.17%
2018/09/13	10	12.23	3	12.23	12.27	7	43,370	0.02%
2018/09/12	2	12.29	96	12.29	12.28	-94	43,045	-0.22%
2018/09/11	15	12.25	39	12.25	12.25	-24	43,155	-0.06%
2018/09/10	1	12.22	377.3	12.23	12.26	-376.3	43,525	-0.86%	大賣/鉅額交易
2018/09/07	6	12.12	62	12.15	12.13	-56	42,625	-0.13%
2018/09/06	9	12.06	51	12.07	12.09	-42	42,490	-0.10%
2018/09/05	16	11.99	5	11.95	12.03	11	42,378	0.03%
2018/09/04	1	11.98	1	12.00	11.98	0	42,497	0.00%
2018/09/03	12	11.98	25	11.98	12.06	-13	42,431	-0.03%
2018/08/31	6	11.99	0	0.00	11.96	6	42,448	0.01%
2018/08/30	98	11.88	10	11.94	11.95	88	42,244	0.21%
2018/08/29	233	11.97	11	11.99	11.95	222	42,733	0.52%	大買/鉅額交易
2018/08/28	15	12.04	0	0.00	12.04	15	42,036	0.04%
2018/08/27	17	12.11	5	12.15	12.11	12	43,272	0.03%
2018/08/24	7	12.24	8	12.24	12.24	-1	43,188	0.00%
2018/08/23	11	12.22	11	12.19	12.19	0	43,248	0.00%
2018/08/22	100	12.24	0	0.00	12.25	100	43,781	0.23%
2018/08/21	2	12.27	73	12.25	12.24	-71	43,745	-0.16%
2018/08/17	0	0.00	153	12.32	12.38	-153	43,567	-0.35%	大賣/鉅額交易
2018/08/16	13	12.32	17	12.32	12.33	-4	43,069	-0.01%
2018/08/15	0	0.00	6	12.32	12.35	-6	42,433	-0.01%
2018/08/14	8	12.25	343	12.24	12.23	-335	41,925	-0.80%	大賣/鉅額交易
2018/08/13	3	12.30	34	12.27	12.27	-31	42,442	-0.07%
2018/08/10	15	12.05	11	12.08	12.08	4	41,249	0.01%
2018/08/08	37	12.00	30	11.99	12.00	7	41,327	0.02%
2018/08/06	15	12.01	28	12.04	12.04	-13	42,822	-0.03%
2018/08/03	11	12.08	8	12.06	12.06	3	43,349	0.01%
2018/08/02	21	12.05	16	12.15	12.16	5	43,491	0.01%
2018/08/01	37	12.00	20	12.01	11.98	17	43,104	0.04%
2018/07/31	43	12.09	45	12.07	12.06	-2	42,915	0.00%
2018/07/30	36	12.08	0	0.00	12.10	36	43,164	0.08%
2018/07/27	123	12.11	8	12.08	12.07	115	43,301	0.27%	大買/鉅額交易
2018/07/26	47	12.16	0	0.00	12.16	47	43,270	0.11%
2018/07/25	18	12.20	5	12.19	12.19	13	43,303	0.03%
2018/07/24	2	12.21	74	12.20	12.20	-72	43,757	-0.16%
2018/07/23	1	12.25	0	0.00	12.24	1	43,966	0.00%
2018/07/20	267	12.29	22	12.25	12.26	245	44,393	0.55%	大買/鉅額交易
2018/07/19	20	12.32	65	12.37	12.36	-45	44,477	-0.10%
2018/07/18	12	12.38	4	12.37	12.37	8	45,419	0.02%
2018/07/17	8	12.46	1	12.45	12.43	7	46,273	0.02%
2018/07/16	4	12.38	0	0.00	12.40	4	47,585	0.01%
2018/07/13	14	12.38	0	0.00	12.37	14	48,249	0.03%
2018/07/12	14	12.52	2	12.53	12.48	12	48,321	0.02%
2018/07/11	172	12.67	21	12.64	12.64	151	48,655	0.31%	大買/鉅額交易
2018/07/10	6	12.51	0	0.00	12.52	6	48,416	0.01%
2018/07/09	14	12.59	0	0.00	12.58	14	48,364	0.03%
2018/07/06	14	12.79	139	12.75	12.73	-125	48,609	-0.26%	大賣/鉅額交易
2018/07/05	21	12.72	85	12.71	12.76	-64	48,108	-0.13%
2018/07/04	18	12.66	10	12.64	12.63	8	48,296	0.02%
2018/07/03	6	12.55	15	12.68	12.69	-9	48,699	-0.02%
2018/07/02	9	12.60	81	12.59	12.66	-72	49,095	-0.15%
2018/06/29	26	12.63	0	0.00	12.56	26	49,048	0.05%
2018/06/28	2	12.70	254	12.73	12.75	-252	48,493	-0.52%	大賣/鉅額交易
2018/06/27	8	12.69	2	12.72	12.72	6	48,204	0.01%
2018/06/26	0	0.00	248	12.69	12.68	-248	48,267	-0.51%	大賣/鉅額交易
2018/06/25	0	0.00	52	12.64	12.66	-52	48,092	-0.11%
2018/06/22	6	12.64	5	12.64	12.59	1	48,739	0.00%
2018/06/21	6	12.51	0	0.00	12.55	6	49,212	0.01%
2018/06/20	17	12.61	55	12.65	12.52	-38	50,968	-0.07%
2018/06/19	7	12.60	85	12.59	12.61	-78	51,246	-0.15%
2018/06/15	25	12.50	69	12.49	12.44	-44	50,339	-0.09%
2018/06/14	10	12.44	10	12.46	12.48	0	50,220	0.00%
2018/06/13	11	12.34	0	0.00	12.34	11	49,950	0.02%
2018/06/12	16	12.40	19	12.38	12.37	-3	50,453	-0.01%
2018/06/11	5	12.40	25	12.35	12.35	-20	50,464	-0.04%
2018/06/08	49	12.36	10	12.33	12.39	39	50,803	0.08%
2018/06/07	14	12.28	0	0.00	12.27	14	51,355	0.03%
2018/06/06	192	12.32	5	12.40	12.29	187	52,051	0.36%	大買/鉅額交易
2018/06/05	39	12.42	1	12.45	12.44	38	51,107	0.07%
2018/06/04	105	12.48	1	12.47	12.44	104	51,537	0.20%	大買/鉅額交易
2018/06/01	0	0.00	27	12.67	12.62	-27	50,588	-0.05%
2018/05/31	6	12.69	14	12.70	12.68	-8	50,976	-0.02%
2018/05/30	27	12.73	66	12.74	12.77	-39	51,299	-0.08%
2018/05/29	31	12.61	73	12.61	12.59	-42	51,310	-0.08%
2018/05/28	16	12.55	1	12.59	12.54	15	52,131	0.03%
2018/05/25	82	12.60	28	12.61	12.59	54	52,513	0.10%
2018/05/24	29	12.65	0	0.00	12.61	29	52,971	0.05%
2018/05/23	38	12.67	2	12.63	12.68	36	53,646	0.07%
2018/05/22	1	12.54	6	12.59	12.61	-5	53,695	-0.01%
2018/05/21	32	12.59	43	12.62	12.58	-11	54,896	-0.02%
2018/05/18	2	12.72	1	12.70	12.72	1	54,927	0.00%
2018/05/17	4	12.68	3	12.69	12.71	1	58,024	0.00%
2018/05/16	18	12.67	3	12.68	12.67	15	58,952	0.03%
2018/05/15	236	12.61	4	12.65	12.68	232	61,603	0.38%	大買/鉅額交易
2018/05/14	55	12.63	10	12.63	12.61	45	67,234	0.07%
2018/05/11	40	12.73	12	12.73	12.72	28	67,665	0.04%
2018/05/10	24	12.86	225	12.84	12.82	-201	67,224	-0.30%	大賣/鉅額交易
2018/05/09	57	12.90	10	12.92	12.88	47	67,355	0.07%
2018/05/08	42	12.96	0	0.00	12.94	42	67,629	0.06%
2018/05/07	6	13.00	20	13.02	13.00	-14	67,938	-0.02%
2018/05/04	13	13.11	20	13.15	13.11	-7	67,683	-0.01%
2018/05/03	75	13.12	54	13.10	13.14	21	67,649	0.03%
2018/05/02	70	12.96	1	12.98	13.00	69	68,168	0.10%
2018/04/30	22	13.01	45	12.96	12.95	-23	68,515	-0.03%
2018/04/27	13	13.10	33	13.08	13.09	-20	68,910	-0.03%
2018/04/26	57	13.08	43	13.09	13.17	14	69,061	0.02%
2018/04/25	17	13.08	169	13.09	13.08	-152	68,603	-0.22%	大賣/鉅額交易
2018/04/24	52	12.99	88	13.01	13.01	-36	68,933	-0.05%
2018/04/23	155	12.86	115	12.89	12.92	40	67,958	0.06%	大買/大賣/
2018/04/20	2	12.75	109	12.76	12.80	-107	67,060	-0.16%	大賣/鉅額交易
2018/04/19	115	12.64	0	0.00	12.61	115	66,093	0.17%	大買/鉅額交易
2018/04/18	33	12.73	28	12.75	12.76	5	65,757	0.01%
2018/04/17	11	12.79	86	12.79	12.80	-75	65,382	-0.11%
2018/04/16	1	12.66	2	12.65	12.65	-1	65,008	0.00%
2018/04/13	20	12.63	14	12.63	12.64	6	65,112	0.01%
2018/04/12	35	12.65	5	12.66	12.64	30	65,293	0.05%
2018/04/11	8	12.59	0	0.00	12.62	8	65,116	0.01%
2018/04/10	19	12.69	41	12.65	12.66	-22	65,630	-0.03%
2018/04/09	11	12.71	45	12.70	12.70	-34	65,519	-0.05%
2018/04/03	102	12.85	110	12.86	12.84	-8	65,073	-0.01%	大買/大賣/
2018/04/02	12	12.74	75	12.71	12.76	-63	64,643	-0.10%
2018/03/31	41	12.67	5	12.67	12.66	36	64,821	0.06%
2018/03/30	49	12.67	30	12.68	12.69	19	65,043	0.03%
2018/03/29	9	12.78	4	12.83	12.78	5	65,170	0.01%
2018/03/28	42	12.72	62	12.77	12.80	-20	64,885	-0.03%
2018/03/27	5	12.64	0	0.00	12.62	5	64,128	0.01%
2018/03/26	12	12.87	63	12.88	12.81	-51	63,305	-0.08%
2018/03/23	17	12.87	37	12.89	12.89	-20	62,287	-0.03%
2018/03/22	27	12.50	32	12.61	12.63	-5	60,457	-0.01%
2018/03/21	3	12.58	15	12.58	12.59	-12	59,547	-0.02%
2018/03/20	0	0.00	6	12.67	12.62	-6	59,896	-0.01%
2018/03/19	13	12.58	5	12.64	12.62	8	60,391	0.01%
2018/03/16	15	12.60	42	12.68	12.63	-27	60,239	-0.04%
2018/03/15	6	12.60	3	12.63	12.57	3	59,644	0.01%
2018/03/14	10	12.58	69	12.62	12.59	-59	59,896	-0.10%
2018/03/13	147	12.55	38	12.53	12.53	109	60,096	0.18%	大買/鉅額交易
2018/03/12	122	12.64	7	12.64	12.61	115	60,382	0.19%	大買/鉅額交易
2018/03/09	61	12.80	92	12.79	12.80	-31	60,470	-0.05%
2018/03/08	76	12.87	70	12.83	12.83	6	60,554	0.01%
2018/03/07	19	12.90	4	12.95	12.99	15	59,847	0.03%
2018/03/06	26	12.91	10	12.97	12.91	16	60,045	0.03%
2018/03/05	48	12.98	50	13.06	13.11	-2	60,872	0.00%
2018/03/02	4	13.02	12	13.10	13.02	-8	60,513	-0.01%
2018/03/01	59	12.95	310	12.97	12.95	-251	60,068	-0.42%	大賣/鉅額交易
2018/02/27	129	12.78	60	12.79	12.88	69	59,931	0.12%	大買/
2018/02/26	93	12.84	21	12.86	12.88	72	59,455	0.12%
2018/02/23	137	12.98	2	12.94	12.92	135	59,193	0.23%	大買/鉅額交易
2018/02/22	303	13.10	17	13.10	13.10	286	59,446	0.48%	大買/鉅額交易
2018/02/21	116	13.09	0	0.00	13.05	116	59,951	0.19%	大買/鉅額交易
2018/02/12	3	13.38	125	13.42	13.42	-122	58,584	-0.21%	大賣/鉅額交易
2018/02/09	23	13.60	225	13.66	13.50	-202	58,588	-0.34%	大賣/鉅額交易
2018/02/08	0	0.00	1,005	13.27	13.25	-1,005	55,753	-1.80%	大賣/鉅額交易
2018/02/07	30	13.14	37	13.13	13.28	-7	55,625	-0.01%
2018/02/06	15	13.41	145	13.36	13.46	-130	53,263	-0.24%	大賣/鉅額交易
2018/02/05	4	12.80	187	12.81	12.80	-183	46,922	-0.39%	大賣/鉅額交易
2018/02/02	0.1	12.62	6	12.65	12.61	-5.9	46,028	-0.01%
2018/02/01	23	12.53	12	12.53	12.56	11	46,278	0.02%
2018/01/31	20	12.62	25	12.70	12.61	-5	46,030	-0.01%
2018/01/30	22	12.55	29	12.59	12.64	-7	45,609	-0.02%
2018/01/29	1.1	12.51	0	0.00	12.51	1.1	45,330	0.00%
2018/01/26	211	12.60	200	12.53	12.56	11	45,382	0.02%	大買/大賣/
2018/01/25	355	12.51	302	12.50	12.58	53	45,216	0.12%	大買/大賣/
2018/01/24	13	12.59	19	12.57	12.61	-6	44,434	-0.01%
2018/01/23	114	12.47	90	12.48	12.49	24	44,255	0.05%	大買/
2018/01/22	67	12.55	2	12.50	12.50	65	44,034	0.15%
2018/01/19	24	12.60	73	12.64	12.59	-49	43,892	-0.11%
2018/01/18	118	12.62	40	12.66	12.65	78	43,693	0.18%	大買/
2018/01/17	19	12.80	11	12.77	12.77	8	42,663	0.02%
2018/01/16	1	12.79	20	12.80	12.79	-19	42,508	-0.04%
2018/01/15	12	12.83	53	12.83	12.82	-41	42,558	-0.10%
2018/01/12	164	12.92	20	12.89	12.89	144	42,756	0.34%	大買/鉅額交易
2018/01/11	15	13.01	100	13.01	12.99	-85	43,148	-0.20%
2018/01/10	112	12.92	1	12.98	12.96	111	43,404	0.26%	大買/鉅額交易
2018/01/09	3	12.92	5	12.89	12.90	-2	43,317	0.00%
2018/01/08	29	12.90	16	12.91	12.91	13	43,717	0.03%
2018/01/05	40	12.95	0	0.00	12.92	40	43,411	0.09%
2018/01/04	51	12.99	0	0.00	12.96	51	43,663	0.12%
2018/01/03	28	13.03	32	13.05	13.02	-4	44,237	-0.01%
2018/01/02	9	13.17	0	0.00	13.13	9	43,732	0.02%