• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.16
  • 漲幅
    +0.70%
  • 成交量
    20,743張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111623.094122.9823.12-25171,731-0.01%
2024/12/03210.53.28203.273.28190.5179,7940.11% 大買/鉅額交易
2024/12/024.33.3300.003.314.3179,7070.00%
2024/11/2923.3933.433.38-1177,8810.00%
2024/11/28253.3912.13.393.3912.9176,9180.01%
2024/11/2700.0055.23.363.39-55.2176,555-0.03%
2024/11/2600.0030.53.333.33-30.5175,816-0.02%
2024/11/251.33.2623.273.29-0.7175,7860.00%
2024/11/2220.63.2900.003.2920.6177,5640.01%
2024/11/21503.343.33.343.3546.7178,5660.03%
2024/11/20103.3200.003.3110178,3910.01%
2024/11/19143.32743.303.30-60179,112-0.03%
2024/11/181113.3420.23.343.3490.8178,8480.05% 大買/
2024/11/15303.31303.313.310179,9790.00%
2024/11/1413.3268.63.333.32-67.6183,961-0.04%
2024/11/136393.301,021.33.303.30-382.3185,279-0.21% 大買/大賣/鉅額交易
2024/11/12703.271513.263.29-81189,212-0.04% 大賣/
2024/11/1113.2300.003.211189,0110.00%
2024/11/081013.1900.003.21101193,5520.05% 大買/鉅額交易
2024/11/07223.21303.223.22-8198,9620.00%
2024/11/064263.2523.263.25424201,7300.21% 大買/鉅額交易
2024/11/05313.301053.283.28-74208,905-0.04% 大賣/
2024/11/04113.3143.303.307220,7490.00%
2024/11/01363.343613.373.32-325235,954-0.14% 大賣/鉅額交易
2024/10/30103.3000.003.3110240,3650.00%
2024/10/29243.3121.63.323.312.4242,2760.00%
2024/10/2513.2400.003.241243,3670.00%
2024/10/2413.24313.233.26-30245,153-0.01%
2024/10/2200.00703.233.21-70253,631-0.03%
2024/10/2123.1913.223.221261,1660.00%
2024/10/181053.19133.213.2192265,1830.03% 大買/
2024/10/17403.30253.283.2715264,6940.01%
2024/10/1600.0013.313.28-1267,1160.00%
2024/10/153123.2500.003.24312266,6850.12% 大買/鉅額交易
2024/10/1113.29253.303.30-24267,332-0.01%
2024/10/090.23.3300.003.340.2269,6790.00%
2024/10/0800.00203.373.35-20269,088-0.01%
2024/10/07818.63.34823.343.32736.6269,4920.27% 大買/鉅額交易
2024/10/0413.3898.63.393.41-97.6270,013-0.04%
2024/10/01573.3920.33.403.4036.7266,2280.01%
2024/09/3053.39433.383.40-38270,554-0.01%
2024/09/27233.2800.003.3123267,8280.01%
2024/09/2621.23.291613.313.31-139.8266,782-0.05% 大賣/鉅額交易
2024/09/2586.63.33873.333.32-0.4265,0410.00%
2024/09/24283.3953.423.3823262,3290.01%
2024/09/2373.4153.413.402261,3850.00%
2024/09/2028.33.41683.413.43-39.7262,218-0.02%
2024/09/19613.451003.473.44-39262,080-0.01%
2024/09/181053.486603.513.51-555262,469-0.21% 大買/大賣/鉅額交易
2024/09/16551.93.4900.003.48551.9262,0630.21% 大買/鉅額交易
2024/09/13113.50153.503.49-4262,4150.00%
2024/09/12443.5100.003.5044267,8710.02%
2024/09/11413.6300.003.6441259,8090.02%
2024/09/103953.622973.643.6298258,3020.04% 大買/大賣/
2024/09/0923.64543.653.61-52256,864-0.02%
2024/09/0653.58123.593.57-7255,3060.00%
2024/09/05713.61233.593.6248252,5180.02%
2024/09/04303.601073.623.62-77249,415-0.03% 大賣/
2024/09/03153.441053.433.47-90242,157-0.04% 大賣/
2024/08/3013.4300.003.431245,8490.00%
2024/08/291003.4863.463.4494247,3450.04%
2024/08/28533.4653.423.4248247,2920.02%
2024/08/2700.0043.463.45-4248,2670.00%
2024/08/2313.4753.483.45-4247,5960.00%
2024/08/2200.0053.453.47-5245,5810.00%
2024/08/21303.44213.453.459246,6840.00%
2024/08/20233.4000.003.4223245,7340.01%
2024/08/191003.4300.003.43100246,2020.04%
2024/08/1639.63.42203.423.4319.6246,9070.01%
2024/08/1543.4800.003.504242,9420.00%
2024/08/14343.482263.483.49-192240,958-0.08% 大賣/鉅額交易
2024/08/132383.5300.003.52238236,5000.10% 大買/鉅額交易
2024/08/12563.5223.533.5454236,8260.02%
2024/08/09263.562203.583.59-194235,724-0.08% 大賣/鉅額交易
2024/08/08262.33.68703.673.68192.3229,4130.08% 大買/鉅額交易
2024/08/0717.33.632153.623.61-197.7225,630-0.09% 大賣/鉅額交易
2024/08/06318.73.79440.33.793.76-121.6217,081-0.06% 大買/大賣/鉅額交易
2024/08/053093.851213.833.93188204,6790.09% 大買/大賣/鉅額交易
2024/08/02733.5370.63.563.582.4189,2100.00%
2024/08/01203.44353.443.43-15182,866-0.01%
2024/07/31113.5283.503.493182,0460.00%
2024/07/3063.5113.553.495180,9870.00%
2024/07/29113.4966.23.503.50-55.2178,089-0.03%
2024/07/26153.51195.33.523.51-180.3176,705-0.10% 大賣/鉅額交易
2024/07/23163.42703.423.41-54173,231-0.03%
2024/07/22123.49163.483.48-4172,3140.00%
2024/07/19753.38223.393.4053165,6870.03%
2024/07/1800.0033.353.33-3164,9770.00%
2024/07/1763.2800.003.286161,8510.00%
2024/07/1613.23703.263.25-69161,137-0.04%
2024/07/1533.2500.003.273168,6920.00%
2024/07/1270.53.2623.263.2768.5169,5130.04%
2024/07/11843.20253.203.2059169,1290.03%
2024/07/1013.25203.263.26-19171,717-0.01%
2024/07/0973.27153.273.26-8172,5040.00%
2024/07/08183.2653.263.2613170,3630.01%
2024/07/05303.3000.003.3130167,5620.02%
2024/07/041163.31253.323.3191167,4470.05% 大買/
2024/07/0343.3900.003.384165,9150.00%
2024/07/0243.4423.433.422165,3570.00%
2024/07/01103.4063.403.404164,8350.00%
2024/06/2833.4000.003.403166,8010.00%
2024/06/27403.44403.433.420165,4390.00%
2024/06/2613.4200.003.421164,9070.00%
2024/06/2400.00363.433.44-36161,314-0.02%
2024/06/2193.3800.003.379159,1670.01%
2024/06/20433.3700.003.3543158,2840.03%
2024/06/19713.401353.393.38-64157,839-0.04% 大賣/
2024/06/18173.461503.453.45-133155,322-0.09% 大賣/鉅額交易
2024/06/172813.51403.513.51241153,6260.16% 大買/鉅額交易
2024/06/1400.00473.523.51-47153,342-0.03%
2024/06/13953.532193.533.52-124152,900-0.08% 大賣/鉅額交易
2024/06/1273.5900.003.587150,6680.00%
2024/06/1113.6000.003.621150,1910.00%
2024/06/0700.001003.623.62-100150,710-0.07%
2024/06/061413.6013.603.60140151,5570.09% 大買/鉅額交易
2024/06/0523.6823.693.690147,4990.00%
2024/06/041473.704.33.703.71142.7151,4430.09% 大買/鉅額交易
2024/06/0363.6600.003.656152,4090.00%
2024/05/3133.6865.33.693.71-62.3151,681-0.04%
2024/05/30203.6917.33.683.702.7150,2830.00%
2024/05/29403.640.63.643.6439.4150,2680.03%
2024/05/28313.60303.603.601149,7290.00%
2024/05/27503.63603.633.61-10149,206-0.01%
2024/05/24503.66803.673.66-30147,745-0.02%
2024/05/23303.6610.83.663.6719.2146,8250.01%
2024/05/22433.682503.673.66-207145,952-0.14% 大賣/鉅額交易
2024/05/21333.72323.733.721143,8460.00%
2024/05/2023.734703.723.72-468143,433-0.33% 大賣/鉅額交易
2024/05/1773.7200.003.717142,6250.00%
2024/05/1677.33.6900.003.7177.3142,1270.05%
2024/05/15283.721023.723.73-74139,788-0.05% 大賣/
2024/05/14113.7900.003.7811138,8130.01%
2024/05/1343.8000.003.804137,9290.00%
2024/05/10143.8300.003.8214136,3580.01%
2024/05/0963.84593.823.85-53135,579-0.04%
2024/05/0849.53.8400.003.8349.5135,1560.04%
2024/05/0713.8500.003.851134,8350.00%
2024/05/06123.8400.003.8512135,1280.01%
2024/05/0300.00233.873.90-23133,235-0.02%
2024/05/0236.43.9000.003.9136.4133,6940.03%
2024/04/3013.86103.873.88-9133,435-0.01%
2024/04/2923.8913.883.871133,5960.00%
2024/04/2683.9200.003.948131,8140.01%
2024/04/2500.0073.994.00-7131,693-0.01%
2024/04/247153.9600.003.93715130,8750.55% 大買/鉅額交易
2024/04/2324.0300.004.042128,7110.00%
2024/04/2214.0414.084.070129,0420.00%
2024/04/1900.00204.044.06-20127,852-0.02%
2024/04/1813.92253.963.92-24118,673-0.02%
2024/04/1793.93553.953.94-46117,384-0.04%
2024/04/16253.96263.963.99-1115,9070.00%
2024/04/15103.87303.873.87-20109,417-0.02%
2024/04/1253.8367.53.823.82-62.5108,168-0.06%
2024/04/11513.8333.833.8348108,1870.04%
2024/04/10853.8100.003.8285107,3760.08%
2024/04/09683.84123.823.8056108,1390.05%
2024/04/0823.88303.893.88-28104,659-0.03%
2024/04/03303.9000.003.9030104,5660.03%
2024/04/02183.89413.893.88-23103,493-0.02%
2024/04/01153.9213.923.9314102,6980.01%
2024/03/28103.9400.003.9310102,6240.01%
2024/03/27153.9413.923.9314102,0570.01%
2024/03/261463.93203.913.94126102,1670.12% 大買/鉅額交易
2024/03/251013.92213.933.9280100,4700.08% 大買/
2024/03/22193.9400.003.9319100,0320.02%
2024/03/211133.9400.003.93113100,1740.11% 大買/鉅額交易
2024/03/20404.0300.004.024096,5000.04%
2024/03/1974.01154.014.00-898,162-0.01%
2024/03/1814.0000.004.00197,5490.00%
2024/03/1514.0254.24.024.02-53.297,732-0.05%
2024/03/1414.00304.004.00-2996,805-0.03%
2024/03/13213.97733.994.00-5297,133-0.05%
2024/03/1234.001164.003.99-11396,035-0.12% 大賣/鉅額交易
2024/03/1100.0084.034.04-895,371-0.01%
2024/03/081544.001224.004.033294,5380.03% 大買/大賣/
2024/03/07494.052874.034.04-23890,622-0.26% 大賣/鉅額交易
2024/03/06684.1014.14.094.0953.988,1120.06%
2024/03/05314.1200.004.113186,8380.04%
2024/03/041074.15154.144.139286,7220.11% 大買/
2024/03/01414.2124.214.223985,1420.05%
2024/02/27184.23204.254.22-285,1830.00%
2024/02/2600.0054.214.20-584,615-0.01%
2024/02/23654.2100.004.226585,1700.08%
2024/02/22254.24304.244.24-586,855-0.01%
2024/02/2124.2754.274.27-386,7500.00%
2024/02/20434.271404.264.27-9787,786-0.11% 大賣/
2024/02/1924.2814.284.27188,5740.00%
2024/02/1684.2800.004.28889,8930.01%
2024/02/152074.2900.004.2820789,7650.23% 大買/鉅額交易
2024/02/0234.4300.004.42387,7180.00%
2024/02/0154.45404.464.45-3587,974-0.04%
2024/01/3154.4600.004.47588,3650.01%
2024/01/3014.4300.004.42188,5250.00%
2024/01/29864.4300.004.418689,7150.10%
2024/01/26584.4500.004.465889,7510.06%
2024/01/25834.4534.444.448091,8400.09%
2024/01/24504.472044.474.48-15491,287-0.17% 大賣/鉅額交易
2024/01/2334.4800.004.48392,0270.00%
2024/01/22244.4900.004.492491,7070.03%
2024/01/1947.34.56704.534.53-22.791,212-0.02%
2024/01/1844.6400.004.63491,2080.00%
2024/01/171104.6474.644.6410390,8930.11% 大買/鉅額交易
2024/01/16604.613.34.624.6156.790,2310.06%
2024/01/1564.5754.554.56190,1730.00%
2024/01/12104.58404.574.59-3090,095-0.03%
2024/01/11504.59104.554.564090,5710.04%
2024/01/1024.5914.604.59190,9180.00%
2024/01/0964.5520.34.564.57-14.389,563-0.02%
2024/01/0824.5600.004.56289,6660.00%
2024/01/0500.00132.54.584.59-132.589,363-0.15% 大賣/鉅額交易
2024/01/04214.58204.574.57189,6870.00%
2024/01/0354.587.24.574.57-2.291,2170.00%
2024/01/02504.50414.514.52989,9860.01%
2023/12/2914.5014.504.48090,7350.00%
2023/12/28304.49244.494.49693,1820.01%
2023/12/27534.5184.514.494593,8020.05%
2023/12/26204.5300.004.532093,0040.02%
2023/12/2274.57874.574.57-8092,919-0.09%
2023/12/2114.5854.594.57-493,7150.00%
2023/12/2014.5300.004.53193,4520.00%
2023/12/19164.58304.584.57-1493,796-0.01%
2023/12/18144.5500.004.541495,6880.01%
2023/12/15224.5274.534.531594,7080.02%
2023/12/1427.24.5654.554.5522.294,4030.02%
2023/12/1300.0054.604.60-592,370-0.01%
2023/12/12104.59304.594.61-2093,328-0.02%
2023/12/11114.6200.004.621194,5520.01%
2023/12/08134.6100.004.631394,4320.01%
2023/12/0754.6324.654.65393,7460.00%
2023/12/0600.00154.614.62-1594,850-0.02%
2023/12/0514.65174.654.64-1694,567-0.02%
2023/12/04334.6014.614.613294,4440.03%
2023/12/0154.6200.004.61593,2750.01%
2023/11/3000.0054.644.63-592,790-0.01%
2023/11/29394.6354.634.633492,7590.04%
2023/11/283.34.6400.004.633.391,7810.00%
2023/11/2774.6634.674.68491,0860.00%
2023/11/2264.64194.644.65-1392,235-0.01%
2023/11/2121.14.6300.004.6221.192,5670.02%
2023/11/2015.14.6700.004.6715.191,7860.02%
2023/11/17114.6700.004.681191,8560.01%
2023/11/16694.6800.004.686991,0260.08%
2023/11/151064.6800.004.6910690,6600.12% 大買/鉅額交易
2023/11/1424.7400.004.73290,5770.00%
2023/11/1354.7400.004.76592,6000.01%
2023/11/09164.7900.004.781693,6440.02%
2023/11/082094.81304.794.7917996,2320.19% 大買/鉅額交易
2023/11/072004.8200.004.8220096,2000.21% 大買/鉅額交易
2023/11/06294.81154.824.821498,2020.01%
2023/11/03344.8600.004.863497,3860.03%
2023/11/02194.9264.904.891397,2210.01%
2023/11/01125.0000.005.001295,6570.01%
2023/10/3114.9725.025.02-197,0370.00%
2023/10/3034.95704.964.97-6798,912-0.07%
2023/10/27694.9600.004.976999,0730.07%
2023/10/2615.00204.995.00-19100,863-0.02%
2023/10/2524.9000.004.91299,1930.00%
2023/10/24734.94154.954.915899,7650.06%
2023/10/2304.93244.934.93-2498,892-0.02%
2023/10/2000.001384.914.89-13898,992-0.14% 大賣/鉅額交易
2023/10/191.34.88134.894.88-11.798,695-0.01%
2023/10/18204.84304.864.88-10100,120-0.01%
2023/10/1700.00104.824.82-1099,787-0.01%
2023/10/1634.8314.834.822101,1250.00%
2023/10/1300.0034.794.80-3102,5120.00%
2023/10/12264.7800.004.7826103,1230.03%
2023/10/1134.8100.004.823104,4400.00%
2023/10/06234.88704.884.88-47106,198-0.04%
2023/10/05344.9200.004.8934106,4280.03%
2023/10/040.54.95174.964.95-16.5106,326-0.02%
2023/10/0300.0034.894.90-3104,3730.00%
2023/10/0264.8700.004.856105,9940.01%
2023/09/2800.00504.934.93-50106,774-0.05%
2023/09/2724.9600.004.932106,9020.00%
2023/09/2624.9564.944.95-4106,7830.00%
2023/09/2524.8900.004.882107,6880.00%
2023/09/2224.9554.964.93-3108,0820.00%
2023/09/2154.94764.924.93-71108,328-0.07%
2023/09/2000.0034.864.86-3107,1080.00%
2023/09/1804.8000.004.810109,0680.00%
2023/09/15414.7700.004.7541109,2260.04%
2023/09/14134.80204.784.78-7109,161-0.01%
2023/09/1324.8500.004.862108,0460.00%
2023/09/1284.8700.004.868108,9160.01%
2023/09/1100.00104.904.91-10110,407-0.01%
2023/09/0800.00224.864.86-22110,090-0.02%
2023/09/07704.8634.854.8667113,4510.06%
2023/09/06104.8000.004.8210114,1870.01%
2023/09/05204.8100.004.8020115,0570.02%
2023/09/0400.00134.834.81-13116,222-0.01%
2023/09/011174.8300.004.84117118,6270.10% 大買/鉅額交易
2023/08/3100.00124.834.83-12119,237-0.01%
2023/08/3034.8000.004.813121,4660.00%
2023/08/29144.8800.004.8414124,0120.01%
2023/08/2814.8700.004.881124,2100.00%
2023/08/2500.00204.884.90-20124,540-0.02%
2023/08/2464.81404.804.80-34124,330-0.03%
2023/08/2344.8800.004.864125,9160.00%
2023/08/2100.00354.924.92-35130,510-0.03%
2023/08/18304.9234.914.9327130,5440.02%
2023/08/17214.90654.914.88-44129,531-0.03%
2023/08/1600.00554.924.91-55127,690-0.04%
2023/08/15204.89204.884.910129,0700.00%
2023/08/14514.9194.914.9342131,5360.03%
2023/08/1124.8500.004.852134,1400.00%
2023/08/10504.84634.854.84-13135,203-0.01%
2023/08/09214.8134.804.8018133,8020.01%
2023/08/0834.7954.804.80-2134,2670.00%
2023/08/07544.78144.744.7440134,4000.03%
2023/08/02244.791124.774.80-88132,371-0.07% 大賣/
2023/08/0124.7000.004.692130,2340.00%
2023/07/31104.67874.664.73-77130,148-0.06%
2023/07/28154.6800.004.6815128,4560.01%
2023/07/2744.69124.694.69-8128,193-0.01%
2023/07/26804.7200.004.7280128,1450.06%
2023/07/25164.7144.714.7012130,3680.01%
2023/07/2444.7764.764.76-2130,3280.00%
2023/07/21804.77264.784.7654132,5090.04%
2023/07/2014.73724.734.72-71132,416-0.05%
2023/07/19114.71564.704.73-45132,696-0.03%
2023/07/18214.6800.004.7021133,3450.02%
2023/07/17704.69194.694.6851132,9690.04%
2023/07/14454.69304.684.6815132,9730.01%
2023/07/13744.71284.704.7446131,0380.04%
2023/07/1274.7854.804.782127,4710.00%
2023/07/11214.8100.004.8121128,1820.02%
2023/07/1034.85824.874.87-79127,735-0.06%
2023/07/07294.87474.884.87-18126,990-0.01%
2023/07/0654.84514.844.86-46125,573-0.04%
2023/07/0424.74104.744.74-8124,646-0.01%
2023/07/03154.76354.754.75-20125,128-0.02%
2023/06/3000.00104.854.82-10125,501-0.01%
2023/06/29134.79224.844.83-9125,483-0.01%
2023/06/27344.84164.834.8418125,6330.01%
2023/06/26204.81224.814.81-2124,9960.00%
2023/06/21154.78214.764.77-6125,7540.00%
2023/06/2094.7794.764.770128,0880.00%
2023/06/19404.7534.754.7537130,8640.03%
2023/06/16254.7400.004.7425131,5200.02%
2023/06/1574.7400.004.737131,7700.01%
2023/06/13554.77204.774.7535135,6570.03%
2023/06/12184.8400.004.8418133,8530.01%
2023/06/09154.8600.004.8615135,5710.01%
2023/06/0800.00194.904.91-19138,303-0.01%
2023/06/07264.87414.864.85-15140,631-0.01%
2023/06/0674.90144.904.90-7138,443-0.01%
2023/06/05464.90134.904.9233139,0040.02%
2023/06/02384.91794.924.91-41138,353-0.03%
2023/06/01124.98524.984.98-40139,154-0.03%
2023/05/31204.9600.004.9720139,7720.01%
2023/05/30114.9514.954.9410140,0340.01%
2023/05/29504.955404.944.94-490141,672-0.35% 大賣/鉅額交易
2023/05/26975.00215.004.9976139,5920.05%
2023/05/25555.09605.075.06-5138,8650.00%
2023/05/2400.00135.115.11-13139,599-0.01%
2023/05/23275.09105.105.1017139,0650.01%
2023/05/22325.1000.005.0932139,4010.02%
2023/05/19515.1035.105.1048140,3910.03%
2023/05/181045.13605.135.1244140,6830.03% 大買/
2023/05/17665.2065.185.1860140,4580.04%
2023/05/16225.2735.275.2719136,6830.01%
2023/05/15315.3200.005.3231136,2150.02%
2023/05/1255.32185.345.32-13136,347-0.01%
2023/05/11165.3015.325.3215135,8320.01%
2023/05/1045.2800.005.284136,7850.00%
2023/05/0915.25395.265.24-38136,599-0.03%
2023/05/0855.2500.005.255137,2100.00%
2023/05/0445.2900.005.284140,6930.00%
2023/05/0345.3100.005.304141,0950.00%
2023/05/0275.2900.005.287141,8830.00%
2023/04/28145.31105.305.314144,9730.00%
2023/04/2700.00305.365.36-30143,674-0.02%
2023/04/26125.38155.395.36-3143,6790.00%
2023/04/25105.2972.25.315.36-62.2142,571-0.04%
2023/04/2465.2955.305.291141,0800.00%
2023/04/21105.29205.295.29-10141,256-0.01%
2023/04/2000.00405.255.25-40142,305-0.03%
2023/04/1900.00175.215.23-17147,452-0.01%
2023/04/18155.2100.005.2115149,4560.01%
2023/04/1700.0045.215.20-4150,8750.00%
2023/04/14125.1900.005.1912151,5660.01%
2023/04/13235.23145.235.249152,7950.01%
2023/04/11135.2000.005.2013156,0690.01%
2023/04/10215.2000.005.2221157,3180.01%
2023/04/07215.2314.85.235.236.2158,0660.00%
2023/04/0615.24145.265.25-13158,381-0.01%
2023/03/31955.2100.005.2295159,7320.06%
2023/03/28205.27125.285.288164,4320.00%
2023/03/27145.23515.225.24-37164,845-0.02%
2023/03/2465.2115.215.205166,8190.00%
2023/03/23465.23265.235.2320166,0450.01%
2023/03/22315.282015.275.26-170166,656-0.10% 大賣/鉅額交易
2023/03/21125.35205.355.35-8164,1950.00%
2023/03/20115.393155.385.38-304164,195-0.19% 大賣/鉅額交易
2023/03/17255.4055.385.3720166,0940.01%
2023/03/16475.45375.435.4510166,7360.01%
2023/03/15225.39115.405.3911166,9310.01%
2023/03/1445.415.35.415.41-1.3167,4430.00%
2023/03/13285.39215.355.357166,1110.00%
2023/03/1000.00255.345.37-25163,820-0.02%
2023/03/0900.00325.275.28-32165,153-0.02%
2023/03/08265.27315.265.26-5168,0510.00%
2023/03/0752.15.2455.255.2347.1169,4020.03%
2023/03/0635.15.2815.275.2634.1170,0880.02%
2023/03/03395.32125.335.3327167,8620.02%
2023/03/0115.38275.385.34-26170,937-0.02%
2023/02/24805.34185.355.3562170,2360.04%
2023/02/2333.15.3475.335.3326.1170,2270.02%
2023/02/2200.00135.425.41-13170,699-0.01%
2023/02/2135.3500.005.353171,6380.00%
2023/02/20145.36425.375.36-28177,275-0.02%
2023/02/17305.39215.395.399185,6780.00%
2023/02/16235.3685.345.3415189,8410.01%
2023/02/15105.38125.405.41-2196,0220.00%
2023/02/1445.3215.345.323194,1340.00%
2023/02/1300.0015.375.37-1196,0520.00%
2023/02/1065.36175.365.35-11196,989-0.01%
2023/02/0900.001015.355.34-101198,354-0.05% 大賣/鉅額交易
2023/02/08355.3400.005.3435199,1960.02%
2023/02/07625.41715.405.41-9198,5940.00%
2023/02/0635.3875.395.40-4198,9280.00%
2023/02/03805.3500.005.3480199,4460.04%
2023/02/02395.35305.345.359199,7120.00%
2023/02/0115.43105.435.42-9197,9360.00%
2023/01/31465.4095.445.4437199,3080.02%
2023/01/301105.4065.415.40104200,0920.05% 大買/鉅額交易
2023/01/1755.58335.595.58-28199,716-0.01%
2023/01/16375.58105.585.5927203,1080.01%
2023/01/13335.60375.625.63-4203,2890.00%
2023/01/1255.66105.675.66-5206,0700.00%
2023/01/1125.644005.625.65-398207,453-0.19% 大賣/鉅額交易
2023/01/10875.65105.665.6477209,5430.04%
2023/01/091825.70405.665.66142210,4710.07% 大買/鉅額交易
2023/01/061405.8325.825.82138209,2570.07% 大買/鉅額交易
2023/01/054105.84145.875.87396210,0850.19% 大買/鉅額交易
2023/01/0445.8700.005.904211,4370.00%
2023/01/03125.92105.995.882215,7760.00%
2022/12/30325.91505.905.91-18215,795-0.01%
2022/12/29685.97395.975.9629216,8760.01%
2022/12/2800.002055.925.94-205219,058-0.09% 大賣/鉅額交易
2022/12/2775.8415.835.856221,1170.00%
2022/12/2300.00315.905.89-31226,275-0.01%
2022/12/222105.851005.845.83110227,2380.05% 大買/鉅額交易
2022/12/21275.91275.905.930228,8190.00%
2022/12/20545.92205.935.9434229,0880.01%
2022/12/1945.8500.005.844229,5320.00%
2022/12/1600.002065.815.82-206229,842-0.09% 大賣/鉅額交易
2022/12/151085.7300.005.72108230,2900.05% 大買/鉅額交易
2022/12/141275.73105.725.71117230,1030.05% 大買/鉅額交易
2022/12/1335.8065.795.80-3227,3230.00%
2022/12/12105.807995.805.78-789227,535-0.35% 大賣/鉅額交易
2022/12/0995.734205.735.73-411227,582-0.18% 大賣/鉅額交易
2022/12/0835.803295.835.80-326225,372-0.14% 大賣/鉅額交易
2022/12/071,5385.73465.745.761,492224,7920.66% 大買/鉅額交易
2022/12/06125.67155.705.73-3221,9450.00%
2022/12/05215.6200.005.6421221,5620.01%
2022/12/02245.65365.655.65-12222,428-0.01%
2022/12/011295.571345.615.62-5223,8630.00% 大買/大賣/
2022/11/30175.72105.695.687220,2020.00%
2022/11/291145.76205.795.7594219,3620.04% 大買/
2022/11/28295.80175.805.8012219,4260.01%
2022/11/25225.7200.005.7322220,6340.01%
2022/11/24375.73125.735.6925220,6070.01%
2022/11/23545.7700.005.7754218,9620.02%
2022/11/22325.83505.825.81-18221,076-0.01%
2022/11/2100.0055.845.84-5220,5360.00%
2022/11/18495.79355.825.8114220,1200.01%
2022/11/17525.81525.815.790217,4530.00%
2022/11/162165.8265.825.81210215,7380.10% 大買/鉅額交易
2022/11/153435.8665.815.82337210,8870.16% 大買/鉅額交易
2022/11/141436.0166.015.99137201,9240.07% 大買/鉅額交易
2022/11/111156.07286.066.0687196,7660.04% 大買/
2022/11/10236.27216.296.302188,1590.00%
2022/11/091786.26636.296.23115187,5460.06% 大買/鉅額交易
2022/11/08576.36276.376.3830186,9270.02%
2022/11/07166.4466.476.4310186,5300.01%
2022/11/0400.0056.576.52-5186,5100.00%
2022/11/03286.57326.576.56-4185,5630.00%
2022/11/0200.0026.506.50-2184,8990.00%
2022/11/0166.5356.516.521184,9530.00%
2022/10/31146.60196.606.57-5187,7550.00%
2022/10/28126.60206.666.66-8188,0600.00%
2022/10/2726.58206.576.57-18188,691-0.01%
2022/10/26556.66616.706.66-6188,4760.00%
2022/10/252016.671506.686.7151188,1410.03% 大買/大賣/
2022/10/24246.56216.616.623186,6890.00%
2022/10/21656.641966.606.65-131183,623-0.07% 大賣/鉅額交易
2022/10/2066.56.661716.686.60-104.5183,848-0.06% 大賣/鉅額交易
2022/10/191016.5396.496.5692180,7820.05% 大買/
2022/10/18126.49256.466.50-13180,013-0.01%
2022/10/17116.60196.606.56-8178,4350.00%
2022/10/14486.481256.486.47-77176,231-0.04% 大賣/
2022/10/13276.58136.636.6614173,9740.01%
2022/10/121056.52316.556.5374171,7000.04% 大買/
2022/10/1176.521556.476.52-148170,698-0.09% 大賣/鉅額交易
2022/10/071206.24236.246.2497168,7780.06% 大買/
2022/10/06106.1700.006.1610169,7180.01%
2022/10/05146.20116.216.193172,9610.00%
2022/10/04346.29356.306.29-1171,7120.00%
2022/10/03106.46456.436.45-35169,085-0.02%
2022/09/30216.40366.386.38-15170,260-0.01%
2022/09/29546.282726.296.32-218173,709-0.13% 大賣/鉅額交易
2022/09/2844.86.331276.326.34-82.2173,670-0.05% 大賣/
2022/09/27116.19656.206.19-54174,589-0.03%
2022/09/26216.18726.206.21-51177,670-0.03%
2022/09/23116.07546.066.07-43179,830-0.02%
2022/09/22306.04916.046.02-61182,600-0.03%
2022/09/2145.94245.955.94-20180,981-0.01%
2022/09/2075.9200.005.907181,9190.00%
2022/09/19295.93305.935.95-1184,9530.00%
2022/09/1600.00505.925.93-50187,297-0.03%
2022/09/15315.86705.865.88-39190,804-0.02%
2022/09/1435.911135.895.89-110193,991-0.06% 大賣/鉅額交易
2022/09/1335.7800.005.793195,6140.00%
2022/09/1215.80415.815.81-40201,692-0.02%
2022/09/08185.941205.935.93-102205,176-0.05% 大賣/鉅額交易
2022/09/07145.97825.995.98-68206,176-0.03%
2022/09/0665.8700.005.896204,9570.00%
2022/09/05275.8800.005.8927207,4570.01%
2022/09/02455.83165.855.8929207,7400.01%
2022/09/01405.85725.835.84-32206,276-0.02%
2022/08/3135.7300.005.723202,7190.00%
2022/08/30385.7800.005.7738202,7440.02%
2022/08/29455.801135.805.80-68201,308-0.03% 大賣/
2022/08/26215.63105.655.6511198,4790.01%
2022/08/2535.6825.675.681198,3760.00%
2022/08/2400.001005.705.74-100199,194-0.05%
2022/08/23225.7115.735.7321199,9400.01%
2022/08/22105.6625.675.678201,6780.00%
2022/08/1965.603005.615.61-294202,861-0.14% 大賣/鉅額交易
2022/08/1825.62115.625.61-9203,8190.00%
2022/08/173025.6000.005.60302205,1320.15% 大買/鉅額交易
2022/08/161225.6000.005.61122206,2590.06% 大買/鉅額交易
2022/08/1265.6500.005.656205,4920.00%
2022/08/11615.7000.005.6961206,0790.03%
2022/08/10405.793305.805.80-290206,195-0.14% 大賣/鉅額交易
2022/08/09325.77105.775.7622208,0210.01%
2022/08/08205.7800.005.7720209,5290.01%
2022/08/051435.78215.825.75122211,2840.06% 大買/鉅額交易
2022/08/04675.90245.935.9043209,7700.02%
2022/08/03805.90155.915.9065209,4030.03%
2022/08/021065.91205.915.9186212,1770.04% 大買/
2022/08/01105.8200.005.8210212,9920.00%
2022/07/2985.79605.805.81-52213,534-0.02%
2022/07/28465.8325.845.8644213,0790.02%
2022/07/27605.89115.875.8649212,8000.02%
2022/07/26995.9135.915.9096213,2160.05%
2022/07/25445.8800.005.8544214,1150.02%
2022/07/22205.87155.875.875214,8240.00%
2022/07/21355.91105.895.8725217,9040.01%
2022/07/20215.913895.895.94-368219,568-0.17% 大賣/鉅額交易
2022/07/1915.9700.005.961220,9220.00%
2022/07/1845.99145.995.98-10221,0760.00%
2022/07/15526.0500.006.0352219,6580.02%
2022/07/14976.08136.136.0884217,6350.04%
2022/07/131106.12806.116.1230215,2290.01% 大買/
2022/07/12266.2966.266.3120210,8840.01%
2022/07/113026.1400.006.15302209,6990.14% 大買/鉅額交易
2022/07/0876.08106.076.10-3209,1880.00%
2022/07/07476.24476.266.160207,7080.00%
2022/07/06416.22376.286.324202,9570.00%
2022/07/05246.11956.236.17-71201,739-0.04%
2022/07/04416.18686.216.23-27198,194-0.01%
2022/07/01106.041696.156.20-159194,423-0.08% 大賣/鉅額交易
2022/06/30685.971515.996.00-83188,838-0.04% 大賣/
2022/06/291855.8525.865.86183184,9160.10% 大買/鉅額交易
2022/06/28505.8125.825.8048183,6020.03%
2022/06/27735.742035.745.75-130183,608-0.07% 大賣/鉅額交易
2022/06/2455.831575.855.87-152179,808-0.08% 大賣/鉅額交易
2022/06/231055.831895.915.91-84177,531-0.05% 大買/大賣/
2022/06/22295.86205.865.869172,9170.01%
2022/06/21315.803605.785.74-329169,564-0.19% 大賣/鉅額交易
2022/06/20145.861305.845.88-116166,962-0.07% 大賣/鉅額交易
2022/06/1725.794755.775.79-473160,239-0.30% 大賣/鉅額交易
2022/06/16565.59145.685.7242156,6050.03%
2022/06/1500.00235.685.67-23154,375-0.01%
2022/06/141635.6995.705.66154157,1420.10% 大買/鉅額交易
2022/06/131195.65325.655.6587155,6430.06% 大買/
2022/06/10615.521005.545.52-39155,478-0.03%
2022/06/09655.47105.475.4655156,7030.04%
2022/06/081775.4600.005.45177158,7660.11% 大買/鉅額交易
2022/06/07395.5100.005.5139159,9260.02%
2022/06/06465.49305.475.4816161,6970.01%
2022/06/02405.49105.505.4830165,6710.02%
2022/06/01205.4455.465.4515170,8460.01%
2022/05/31225.47355.515.45-13170,384-0.01%
2022/05/302115.49515.495.48160169,1140.09% 大買/鉅額交易
2022/05/27805.612405.615.59-160166,481-0.10% 大賣/鉅額交易
2022/05/26205.70125.695.718166,3370.00%
2022/05/25775.67355.665.6642168,2360.02%
2022/05/24245.68135.705.7111170,6040.01%
2022/05/20115.6565.665.645171,5960.00%
2022/05/191895.72225.715.70167170,2600.10% 大買/鉅額交易
2022/05/1895.61895.635.62-80168,678-0.05%
2022/05/1725.6800.005.672167,8880.00%
2022/05/16715.71205.725.7251167,2070.03%
2022/05/13385.7765.775.7532165,7000.02%
2022/05/12105.76205.775.83-10165,413-0.01%
2022/05/11105.731305.695.71-120163,959-0.07% 大賣/鉅額交易
2022/05/10105.78305.705.68-20164,414-0.01%
2022/05/09455.6855.655.6940160,7130.02%
2022/05/06205.591495.605.58-129159,226-0.08% 大賣/鉅額交易
2022/05/05125.4775.445.475159,1360.00%
2022/05/03455.53215.525.5524162,5610.01%
2022/04/29755.51105.505.5165163,8040.04%
2022/04/2855.58505.595.58-45164,724-0.03%
2022/04/27145.62815.635.61-67164,023-0.04%
2022/04/26285.5225.505.5226161,6170.02%
2022/04/25995.511415.535.52-42159,417-0.03% 大賣/
2022/04/2200.0045.415.38-4156,0950.00%
2022/04/21255.3400.005.3425155,7280.02%
2022/04/2015.36555.375.36-54156,024-0.03%
2022/04/19305.3800.005.3830155,4110.02%
2022/04/18205.41955.415.43-75155,170-0.05%
2022/04/1500.0015.385.40-1155,2070.00%
2022/04/1400.00405.315.31-40154,187-0.03%
2022/04/13215.32165.315.305154,6460.00%
2022/04/12555.4025.405.3953152,9850.03%
2022/04/11105.3900.005.4010152,4890.01%
2022/04/0845.331005.335.31-96151,278-0.06%
2022/04/07765.33119.65.305.35-43.6151,021-0.03% 大賣/
2022/04/06155.2500.005.2515149,7510.01%
2022/04/011105.2500.005.23110149,9390.07% 大買/鉅額交易
2022/03/3100.00105.205.21-10149,744-0.01%
2022/03/301055.181055.185.190149,6150.00% 大買/大賣/
2022/03/28125.30145.295.25-2148,0240.00%
2022/03/2411.65.2300.005.2011.6147,9610.01%
2022/03/23495.21355.195.2014147,4380.01%
2022/03/22155.2500.005.2515146,4080.01%
2022/03/21315.2400.005.2631145,9000.02%
2022/03/18565.2900.005.3056145,1990.04%
2022/03/17645.2900.005.2764144,2320.04%
2022/03/16425.481205.425.44-78139,976-0.06% 大賣/
2022/03/15255.44425.455.47-17137,964-0.01%
2022/03/14715.36125.335.3559136,4240.04%
2022/03/11205.3300.005.3620134,6990.01%
2022/03/101225.331005.305.2922133,0790.02% 大買/
2022/03/09205.43555.435.44-35130,498-0.03%
2022/03/08865.47139.85.475.51-53.8129,422-0.04% 大賣/
2022/03/0700.00905.395.39-90126,394-0.07%
2022/03/0400.00225.235.23-22121,069-0.02%
2022/03/03595.1600.005.1759121,8050.05%
2022/03/02705.19305.205.1940123,3920.03%
2022/03/01225.1735.175.1619122,2790.02%
2022/02/25105.263235.245.26-313120,216-0.26% 大賣/鉅額交易
2022/02/24555.2330.35.245.2624.7117,6780.02%
2022/02/232605.15105.145.13250113,2390.22% 大買/鉅額交易
2022/02/22375.16305.185.177112,9150.01%
2022/02/212015.09255.085.08176111,1140.16% 大買/鉅額交易
2022/02/1865.0900.005.086110,3630.01%
2022/02/17275.0900.005.0827109,6230.02%
2022/02/1695.10265.095.09-17108,595-0.02%
2022/02/14135.171035.165.16-90107,384-0.08% 大賣/
2022/02/10565.111505.115.08-94106,143-0.09% 大賣/
2022/02/09625.1300.005.1362105,2880.06%
2022/02/08215.16405.165.16-19105,357-0.02%
2022/02/07135.2400.005.1913104,5390.01%
2022/01/26135.26425.245.27-29102,899-0.03%
2022/01/2555.2412.75.265.25-7.7102,028-0.01%
2022/01/24255.2145.205.172198,8730.02%
2022/01/211205.17215.195.199995,8220.10% 大買/
2022/01/2025.131205.125.09-11892,710-0.13% 大賣/鉅額交易
2022/01/19345.11245.105.111092,0930.01%
2022/01/18215.06105.035.071191,3140.01%
2022/01/172955.0500.005.0329591,0130.32% 大買/鉅額交易
2022/01/1475.09415.085.07-3490,686-0.04%
2022/01/13475.0800.005.054790,3220.05%
2022/01/1265.0825.085.08489,9260.00%
2022/01/11285.12405.125.11-1290,233-0.01%
2022/01/10465.135205.165.11-47489,985-0.53% 大賣/鉅額交易
2022/01/07115.09805.125.14-6990,694-0.08%
2022/01/061085.1095.105.109990,0510.11% 大買/
2022/01/0535.0500.005.06389,8630.00%
2022/01/041215.06205.065.0410190,3270.11% 大買/鉅額交易
2022/01/031025.08105.085.119288,8890.10% 大買/
2021/12/30315.1000.005.103190,8000.03%
2021/12/292565.13505.125.1120690,9310.23% 大買/鉅額交易
2021/12/28115.141205.155.13-10993,654-0.12% 大賣/鉅額交易
2021/12/272125.18545.175.1715895,4910.17% 大買/鉅額交易
2021/12/24305.201005.195.21-7098,327-0.07%
2021/12/23305.2215.225.212999,4000.03%
2021/12/22155.2600.005.2515101,8030.01%
2021/12/21145.2600.005.2514102,6280.01%
2021/12/201025.29405.315.3262101,8570.06% 大買/
2021/12/16175.2700.005.2517103,0590.02%
2021/12/1500.00505.335.33-50105,813-0.05%
2021/12/1400.002095.325.34-209105,907-0.20% 大賣/鉅額交易
2021/12/1300.0015.265.28-1105,0170.00%
2021/12/1055.26315.275.26-26105,442-0.02%
2021/12/09305.26355.265.25-5106,1300.00%
2021/12/08180.75.2300.005.26180.7106,9500.17% 大買/鉅額交易
2021/12/0725.3100.005.282107,4130.00%
2021/12/02138.75.3200.005.31138.7110,5180.13% 大買/鉅額交易
2021/12/0175.3735.415.344110,1630.00%
2021/11/301025.3800.005.42102109,9150.09% 大買/鉅額交易
2021/11/29165.431.75.435.4314.3109,8720.01%
2021/11/2600.003125.385.42-312108,765-0.29% 大賣/鉅額交易
2021/11/2500.0045.325.32-4107,9540.00%
2021/11/24105.32305.325.32-20109,370-0.02%
2021/11/2335.30345.315.33-31112,293-0.03%
2021/11/2235.2815.275.272112,9120.00%
2021/11/1955.2725.275.273114,7460.00%
2021/11/181035.2800.005.26103115,5420.09% 大買/鉅額交易
2021/11/17224.75.3200.005.31224.7117,4280.19% 大買/鉅額交易
2021/11/1675.3200.005.327119,9830.01%
2021/11/1500.0045.335.33-4123,5620.00%
2021/11/1265.3500.005.376126,8930.00%
2021/11/1155.40105.395.39-5128,6070.00%
2021/11/10105.36405.375.36-30129,755-0.02%
2021/11/09985.37725.375.3626131,1830.02%
2021/11/08112.75.442555.425.41-142.3129,208-0.11% 大買/大賣/鉅額交易
2021/11/05875.468805.465.45-793129,536-0.61% 大賣/鉅額交易
2021/11/04195.5015.515.5018128,3580.01%
2021/11/03135.5000.005.5113128,0350.01%
2021/11/0265.47135.515.53-7129,161-0.01%
2021/11/019025.5115.515.51901128,5270.70% 大買/鉅額交易
2021/10/2900.0015.555.56-1128,6700.00%
2021/10/2800.0015.525.52-1128,7780.00%
2021/10/2715.5415.555.510129,7160.00%
2021/10/2655.5300.005.525129,9170.00%
2021/10/2565.6000.005.576130,0850.00%
2021/10/2125.548755.535.58-873134,896-0.65% 大賣/鉅額交易
2021/10/20805.55395.565.5841134,7650.03%
2021/10/1915.58265.565.57-25135,003-0.02%
2021/10/189465.61355.635.62911135,0310.67% 大買/鉅額交易
2021/10/151495.63955.625.6154135,7570.04% 大買/
2021/10/1400.0025.745.74-2135,8040.00%
2021/10/1300.0055.755.77-5135,9750.00%
2021/10/121365.761055.755.7431135,5580.02% 大買/大賣/
2021/10/0855.6415.635.684134,5200.00%
2021/10/07165.65305.695.64-14134,251-0.01%
2021/10/061305.7700.005.77130132,6980.10% 大買/鉅額交易
2021/10/0555.78125.805.75-7132,957-0.01%
2021/10/04265.72265.745.750131,2190.00%
2021/10/01155.73135.725.722128,8420.00%
2021/09/3015.5875.655.58-6125,9100.00%
2021/09/29115.62255.615.63-14124,695-0.01%
2021/09/2825.5265.525.52-4123,2660.00%
2021/09/2425.4900.005.492123,8690.00%
2021/09/23245.5500.005.5424125,8150.02%
2021/09/22235.60505.615.60-27125,392-0.02%
2021/09/1715.45205.485.46-19122,725-0.02%
2021/09/16225.50205.495.482124,4650.00%
2021/09/1500.00235.455.46-23125,123-0.02%
2021/09/14205.4465.435.4414127,2170.01%
2021/09/1300.00205.465.46-20127,554-0.02%
2021/09/1035.45745.455.43-71129,471-0.05%
2021/09/09205.5200.005.5120128,3360.02%
2021/09/0815.48625.515.51-61127,693-0.05%
2021/09/07225.45785.475.46-56126,529-0.04%
2021/09/0600.00635.435.43-63127,049-0.05%
2021/09/03725.43205.465.4452127,3260.04%
2021/09/02205.46555.505.51-35127,409-0.03%
2021/09/0165.468845.455.44-878128,540-0.68% 大賣/鉅額交易
2021/08/3185.49705.545.46-62128,089-0.05%
2021/08/30386.75.52255.525.48361.7129,4230.28% 大買/鉅額交易
2021/08/275245.569155.575.53-391129,639-0.30% 大買/大賣/鉅額交易
2021/08/26205.6200.005.6120128,6700.02%
2021/08/25115.6715.635.6210128,9050.01%
2021/08/2415.6800.005.681128,4550.00%
2021/08/239095.72205.715.70889129,8250.68% 大買/鉅額交易
2021/08/20105.858395.855.87-829130,178-0.64% 大賣/鉅額交易
2021/08/198345.82205.815.85814129,2160.63% 大買/鉅額交易
2021/08/18175.82495.775.70-32126,757-0.03%
2021/08/17615.74965.725.76-35127,356-0.03%
2021/08/1635.72375.705.70-34127,893-0.03%
2021/08/13125.65255.655.66-13131,053-0.01%
2021/08/1255.58915.595.59-86133,585-0.06%
2021/08/11105.59235.605.59-13137,080-0.01%
2021/08/1000.0015.575.57-1145,8590.00%
2021/08/0900.00415.565.53-41155,928-0.03%
2021/08/05105.4900.005.4910168,7740.01%
2021/08/04215.50705.485.48-49184,287-0.03%
2021/08/03705.5125.535.5068188,8240.04%
2021/08/0215.56435.525.51-42189,450-0.02%
2021/07/3025.6100.005.612191,2360.00%
2021/07/29325.62155.565.5617193,1210.01%
2021/07/28105.68595.715.67-49193,720-0.03%
2021/07/2700.001015.595.60-101193,538-0.05% 大賣/鉅額交易
2021/07/26545.581095.565.58-55196,721-0.03% 大賣/
2021/07/23915.5100.005.5491197,9080.05%
2021/07/22585.5100.005.5458197,8690.03%
2021/07/211105.56545.535.5956197,9610.03% 大買/
2021/07/20125.54115.565.561199,0720.00%
2021/07/1900.00135.525.48-13198,297-0.01%
2021/07/1625.46725.465.44-70199,629-0.04%
2021/07/15955.4325.455.4193199,9840.05%
2021/07/1400.001705.465.45-170199,935-0.09% 大賣/鉅額交易
2021/07/131005.4475.445.4793201,8150.05%
2021/07/09155.5585.555.537202,3980.00%
2021/07/0800.001515.485.47-151203,394-0.07% 大賣/鉅額交易
2021/07/0725.4895.495.49-7205,2390.00%
2021/07/0535.4515.465.442205,6780.00%
2021/07/0255.53395.535.52-34205,379-0.02%
2021/07/01635.52205.525.5343205,6280.02%
2021/06/30625.5155.515.5057206,6530.03%
2021/06/2900.002305.565.58-230204,816-0.11% 大賣/鉅額交易
2021/06/281015.571115.575.57-10204,4110.00% 大買/大賣/
2021/06/25825.58515.575.6131204,9520.02%
2021/06/2475.622055.635.62-198204,930-0.10% 大賣/鉅額交易
2021/06/2325.672015.685.64-199205,876-0.10% 大賣/鉅額交易
2021/06/221225.71335.735.7489204,1530.04% 大買/
2021/06/211315.7485.765.75123204,2770.06% 大買/鉅額交易
2021/06/1815.651005.655.65-99201,965-0.05%
2021/06/17745.66405.695.6434202,6620.02%
2021/06/161005.66305.675.6570203,5130.03%
2021/06/151025.66385.665.6564203,9980.03% 大買/
2021/06/11325.6935.705.7029203,3420.01%
2021/06/10405.77405.745.720202,9960.00%
2021/06/0935.781375.805.79-134201,860-0.07% 大賣/鉅額交易
2021/06/08905.76205.765.7670200,9640.03%
2021/06/07205.87605.795.74-40202,787-0.02%
2021/06/04245.7635.765.7521200,9430.01%
2021/06/0395.71205.715.71-11201,189-0.01%
2021/06/02405.7535.785.7537200,8160.02%
2021/06/01355.75555.755.74-20202,156-0.01%
2021/05/31725.78535.805.7819203,3430.01%
2021/05/282825.85185.845.83264202,7880.13% 大買/鉅額交易
2021/05/27275.9675.985.9520201,2660.01%
2021/05/2625.9255.955.92-3202,9120.00%
2021/05/25505.962765.975.92-226203,073-0.11% 大賣/鉅額交易
2021/05/24206.04356.076.02-15200,642-0.01%
2021/05/21306.01226.086.058199,1780.00%
2021/05/20696.161086.206.17-39196,010-0.02% 大賣/
2021/05/192416.14256.146.13216194,5800.11% 大買/鉅額交易
2021/05/181686.14106.266.10158192,9370.08% 大買/鉅額交易
2021/05/171126.39636.396.4649187,5350.03% 大買/
2021/05/14366.301136.246.30-77179,486-0.04% 大賣/
2021/05/131096.34726.306.3537175,1880.02% 大買/
2021/05/121836.151376.256.2946167,2550.03% 大買/大賣/
2021/05/11135.971,2255.956.03-1,212154,571-0.78% 大賣/鉅額交易
2021/05/1000.002815.775.79-281152,488-0.18% 大賣/鉅額交易
2021/05/0735.8165.795.77-3154,7090.00%
2021/05/062025.861,8055.965.90-1,603155,532-1.03% 大買/大賣/鉅額交易
2021/05/05415.901,6775.935.94-1,636154,318-1.06% 大賣/鉅額交易
2021/05/04395.921,6075.905.88-1,568155,172-1.01% 大賣/鉅額交易
2021/05/03955.77445.775.7951151,7170.03%
2021/04/2945.68705.685.69-66149,335-0.04%
2021/04/28705.7165.705.6964151,4770.04%
2021/04/27425.702555.695.69-213152,908-0.14% 大賣/鉅額交易
2021/04/261235.7365.755.71117153,7490.08% 大買/鉅額交易
2021/04/23155.8400.005.8015154,2090.01%
2021/04/22265.85215.785.855155,9610.00%
2021/04/21225.8535.845.8219154,7480.01%
2021/04/2015.811035.815.79-102156,475-0.07% 大賣/鉅額交易
2021/04/191445.811005.815.7944157,6590.03% 大買/
2021/04/161015.86255.855.8476156,4410.05% 大買/
2021/04/15255.8965.935.8819157,2330.01%
2021/04/14605.99505.975.9410158,1780.01%
2021/04/13455.90175.925.9728158,5480.02%
2021/04/12465.9700.005.9646157,3690.03%
2021/04/09335.9315.965.9432158,5280.02%
2021/04/08315.94895.945.92-58158,985-0.04%
2021/04/0715.98916.005.96-90158,779-0.06%
2021/04/06475.97615.985.97-14158,386-0.01%
2021/04/01136.0656.066.068157,2710.01%
2021/03/311056.0700.006.10105156,9460.07% 大買/鉅額交易
2021/03/301316.0700.006.06131156,7300.08% 大買/鉅額交易
2021/03/29916.102006.106.10-109156,029-0.07% 大賣/鉅額交易
2021/03/261216.18126.186.16109154,7240.07% 大買/鉅額交易
2021/03/25646.26556.316.269153,5860.01%
2021/03/2426.253956.276.27-393152,690-0.26% 大賣/鉅額交易
2021/03/23706.2200.006.2270151,7970.05%
2021/03/224076.2656.226.21402152,3630.26% 大買/鉅額交易
2021/03/19156.24146.256.251152,5540.00%
2021/03/18596.17456.156.1714150,8440.01%
2021/03/1756.2100.006.205150,5320.00%
2021/03/161276.1800.006.17127150,8820.08% 大買/鉅額交易
2021/03/1266.20906.226.20-84151,624-0.06%
2021/03/113136.22356.246.22278151,6180.18% 大買/鉅額交易
2021/03/1000.0026.356.36-2150,9500.00%
2021/03/091156.361756.426.36-60151,012-0.04% 大買/大賣/
2021/03/08306.351956.316.36-165150,015-0.11% 大賣/鉅額交易
2021/03/05216.38216.396.360148,7650.00%
2021/03/04306.331156.316.31-85146,919-0.06% 大賣/
2021/03/03156.28116.246.224145,7080.00%
2021/03/02106.252006.246.35-190144,978-0.13% 大賣/鉅額交易
2021/02/26106.271506.276.34-140144,276-0.10% 大賣/鉅額交易
2021/02/25916.181056.176.16-14141,992-0.01% 大賣/
2021/02/24106.16156.226.25-5142,7630.00%
2021/02/231036.2200.006.13103141,0090.07% 大買/鉅額交易
2021/02/22366.111026.156.15-66140,454-0.05% 大賣/
2021/02/1966.19866.206.17-80140,449-0.06%
2021/02/18496.13146.166.1435139,7060.03%
2021/02/171046.2066.246.1798141,1700.07% 大買/
2021/02/052616.37276.426.41234137,6340.17% 大買/鉅額交易
2021/02/04206.48126.496.478135,8250.01%
2021/02/03126.45156.426.43-3137,0470.00%
2021/02/02796.475506.446.44-471137,304-0.34% 大賣/鉅額交易
2021/02/013636.66546.626.60309137,0900.23% 大買/鉅額交易
2021/01/29886.563526.656.72-264135,545-0.19% 大賣/鉅額交易
2021/01/2876.582046.606.60-197133,087-0.15% 大賣/鉅額交易
2021/01/27676.4826.476.4865131,7570.05%
2021/01/26186.471726.446.51-154131,342-0.12% 大賣/鉅額交易
2021/01/25176.39706.406.38-53129,471-0.04%
2021/01/2200.00132.56.356.34-132.5131,396-0.10% 大賣/鉅額交易
2021/01/216766.31126.326.31664132,8550.50% 大買/鉅額交易
2021/01/20206.464456.466.48-425131,628-0.32% 大賣/鉅額交易
2021/01/19386.4500.006.4238131,9620.03%
2021/01/18556.58706.636.56-15130,451-0.01%
2021/01/15386.491076.486.55-69127,446-0.05% 大賣/
2021/01/1426.51546.546.51-52124,919-0.04%
2021/01/13836.5376.516.4876124,2090.06%
2021/01/1256.63586.616.63-53123,250-0.04%
2021/01/11666.6100.006.6166122,2350.05%
2021/01/08496.66106.706.6339123,5750.03%
2021/01/071406.73506.756.7390122,0690.07% 大買/
2021/01/062736.90446.886.89229120,3650.19% 大買/鉅額交易
2021/01/05606.89366.906.8724119,2390.02%
2021/01/04126.90596.926.89-47120,411-0.04%
2020/12/31267.00147.016.9612120,7570.01%
2020/12/30437.05607.077.02-17120,827-0.01%
2020/12/2947.1317.137.113121,4840.00%
2020/12/28657.13887.137.10-23121,770-0.02%
2020/12/25157.1700.007.1815121,2690.01%
2020/12/24137.22197.217.21-6121,1220.00%
2020/12/23187.2837.277.2615122,3260.01%
2020/12/22157.2217.317.3114123,8870.01%
2020/12/21727.2700.007.2072127,5820.06%
2020/12/18857.2600.007.2785128,1080.07%
2020/12/17587.2900.007.2558132,9300.04%
2020/12/16307.2600.007.2530136,6910.02%
2020/12/1500.00157.367.37-15136,040-0.01%
2020/12/1427.2797.297.29-7135,601-0.01%
2020/12/11287.32217.347.287139,2440.01%
2020/12/1000.00307.297.28-30139,323-0.02%
2020/12/09177.2000.007.1917139,5430.01%
2020/12/08877.29307.247.2357139,4600.04%
2020/12/07467.3000.007.3046140,9840.03%
2020/12/04323.97.36197.347.33304.9145,2740.21% 大買/鉅額交易
2020/12/03230.17.4067.437.43224.1147,6940.15% 大買/鉅額交易
2020/12/02127.45157.447.44-3148,0530.00%
2020/12/01177.49927.497.49-75149,630-0.05%
2020/11/3027.46267.477.57-24150,933-0.02%
2020/11/2717.52107.507.48-9150,703-0.01%
2020/11/261217.50107.507.50111150,4890.07% 大買/鉅額交易
2020/11/2500.00227.487.57-22150,162-0.01%
2020/11/2457.5100.007.525151,4940.00%
2020/11/237197.47807.507.48639151,7940.42% 大買/鉅額交易
2020/11/2037.6000.007.573150,0050.00%
2020/11/19557.5700.007.5755150,5740.04%
2020/11/181,2927.5900.007.571,292150,0880.86% 大買/鉅額交易
2020/11/17487.624,1807.637.64-4,132150,851-2.74% 大賣/鉅額交易
2020/11/162717.74157.687.68256158,6900.16% 大買/鉅額交易
2020/11/134,2157.90407.867.864,175155,7422.68% 大買/鉅額交易
2020/11/12417.8800.007.8941154,6330.03%
2020/11/114007.893027.897.8698155,3790.06% 大買/大賣/
2020/11/10357.96677.967.99-32152,991-0.02%
2020/11/096367.9600.007.95636151,7370.42% 大買/鉅額交易
2020/11/066348.077078.078.09-73149,477-0.05% 大買/大賣/
2020/11/057128.1328.138.12710148,3400.48% 大買/鉅額交易
2020/11/042628.1300.008.13262148,4280.18% 大買/鉅額交易
2020/11/03128.2700.008.2412146,4990.01%
2020/11/0200.00158.428.37-15147,806-0.01%
2020/10/3078.345068.388.40-499148,448-0.34% 大賣/鉅額交易
2020/10/2968.3478.318.30-1145,8940.00%
2020/10/2800.0058.238.22-5143,8010.00%
2020/10/265078.11408.148.13467142,2410.33% 大買/鉅額交易
2020/10/23418.1600.008.1541147,9450.03%
2020/10/2178.1768.188.191158,2040.00%
2020/10/20108.1700.008.2010161,9310.01%
2020/10/192288.1900.008.16228163,4240.14% 大買/鉅額交易
2020/10/1600.00168.228.28-16163,119-0.01%
2020/10/15168.2288.248.218163,8770.00%
2020/10/1488.1758.178.183163,6050.00%
2020/10/1318.1868.208.17-5162,9890.00%
2020/10/123798.1400.008.17379161,5210.23% 大買/鉅額交易
2020/10/08818.2068.208.1975160,3690.05%
2020/10/071238.2800.008.26123158,7480.08% 大買/鉅額交易
2020/10/0688.3068.328.312158,4040.00%
2020/10/0598.4038.388.406158,2410.00%
2020/09/301168.44118.428.44105158,7980.07% 大買/鉅額交易
2020/09/2998.4600.008.479160,5200.01%
2020/09/2878.50228.548.50-15161,910-0.01%
2020/09/25248.641828.698.64-158163,223-0.10% 大賣/鉅額交易
2020/09/24258.575568.578.66-531163,151-0.33% 大賣/鉅額交易
2020/09/23748.451,2058.488.42-1,131160,027-0.71% 大賣/鉅額交易
2020/09/2278.408368.458.46-829160,033-0.52% 大賣/鉅額交易
2020/09/2158.31268.268.33-21155,852-0.01%
2020/09/1738.21518.258.25-48154,629-0.03%
2020/09/162,2958.1900.008.182,295154,5971.48% 大買/鉅額交易
2020/09/15188.2918.278.2717151,4840.01%
2020/09/142118.3118.328.30210150,4160.14% 大買/鉅額交易
2020/09/1148.3900.008.394150,2160.00%
2020/09/107018.426938.398.398150,4230.01% 大買/大賣/
2020/09/0978.487308.498.44-723149,866-0.48% 大賣/鉅額交易
2020/09/0828.3828.418.390146,4740.00%
2020/09/076748.402258.448.43449145,9100.31% 大買/大賣/鉅額交易
2020/09/04118.449448.438.41-933147,225-0.63% 大賣/鉅額交易
2020/09/039258.34158.278.32910146,5110.62% 大買/鉅額交易
2020/09/0238.34158.378.37-12145,531-0.01%
2020/09/012148.3900.008.36214147,4330.15% 大買/鉅額交易
2020/08/3118.302768.438.45-275147,674-0.19% 大賣/鉅額交易
2020/08/2828.38308.368.37-28147,921-0.02%
2020/08/27498.2658.298.3244148,1690.03%
2020/08/26618.3300.008.3261147,5970.04%
2020/08/251258.3500.008.35125148,5870.08% 大買/鉅額交易
2020/08/241028.431,6158.428.43-1,513148,094-1.02% 大買/大賣/鉅額交易
2020/08/211088.47148.528.4794148,2750.06% 大買/
2020/08/201,7808.691,6708.598.67110146,1020.08% 大買/大賣/鉅額交易
2020/08/1918.3538.328.35-2138,1860.00%
2020/08/1818.28118.298.30-10138,277-0.01%
2020/08/175188.2800.008.26518139,0570.37% 大買/鉅額交易
2020/08/142048.3768.458.37198138,6970.14% 大買/鉅額交易
2020/08/1368.381148.418.41-108138,778-0.08% 大賣/鉅額交易
2020/08/12208.472368.518.48-216139,033-0.16% 大賣/鉅額交易
2020/08/1118.39138.368.38-12138,865-0.01%
2020/08/101068.30118.418.3295140,8500.07% 大買/
2020/08/0700.0048.418.40-4145,6670.00%
2020/08/065278.31108.338.35517146,1770.35% 大買/鉅額交易
2020/08/051628.4328.438.41160144,4210.11% 大買/鉅額交易
2020/08/041208.52528.548.5068144,4680.05% 大買/
2020/08/0358.63618.588.62-56143,750-0.04%
2020/07/31608.4900.008.5160145,4760.04%
2020/07/30228.53678.538.52-45147,593-0.03%
2020/07/291008.601078.628.63-7148,5510.00% 大賣/
2020/07/283678.34478.528.62320149,0230.21% 大買/鉅額交易
2020/07/272908.5758.598.59285146,3510.19% 大買/鉅額交易
2020/07/24238.75108.828.8213145,1870.01%
2020/07/22398.7028.748.7237142,5740.03%
2020/07/21558.77268.758.7429143,0490.02%
2020/07/20268.9828.998.9324141,7160.02%
2020/07/17528.89108.898.9242143,9710.03%
2020/07/1628.9559.008.96-3146,3240.00%
2020/07/15318.921008.938.91-69146,491-0.05%
2020/07/14218.97408.978.94-19149,507-0.01%
2020/07/13188.95308.958.93-12150,531-0.01%
2020/07/10249.052249.069.09-200151,976-0.13% 大賣/鉅額交易
2020/07/09398.9600.008.9839154,6860.03%
2020/07/08179.001918.998.99-174154,800-0.11% 大賣/鉅額交易
2020/07/071619.0319.069.06160153,9720.10% 大買/鉅額交易
2020/07/06919.10109.179.0481154,7640.05%
2020/07/03689.26629.279.236155,1750.00%
2020/07/021219.36309.339.3391155,9400.06% 大買/
2020/07/01569.46259.449.4431156,9630.02%
2020/06/30879.5400.009.5287159,2980.05%
2020/06/29519.61149.639.6237160,5880.02%
2020/06/2479.4869.509.491163,4690.00%
2020/06/23189.5119.519.5417165,8990.01%
2020/06/22189.5400.009.5818169,0420.01%
2020/06/1979.6069.609.591173,2130.00%
2020/06/18149.65609.609.60-46179,211-0.03%
2020/06/1789.67139.649.64-5185,4780.00%
2020/06/16319.701859.719.64-154191,701-0.08% 大賣/鉅額交易
2020/06/15509.82219.849.9029196,7330.01%
2020/06/127359.845529.759.76183199,1450.09% 大買/大賣/鉅額交易
2020/06/11679.62109.599.7057201,4730.03%
2020/06/1030.59.54269.549.514.5207,7480.00%
2020/06/09129.6100.009.6012215,6840.01%
2020/06/08849.63249.639.6360219,8040.03%
2020/06/059499.75159.739.70934219,4800.43% 大買/鉅額交易
2020/06/041139.78109.799.79103221,3370.05% 大買/鉅額交易
2020/06/031639.89689.879.8695223,6180.04% 大買/
2020/06/023510.032810.0310.037221,4420.00%
2020/06/016210.063310.0910.0729221,3690.01%
2020/05/29510.23110.3010.204221,4320.00%
2020/05/2810510.189810.1010.227221,7570.00% 大買/
2020/05/276110.1500.0010.1561223,9150.03%
2020/05/2628610.1900.0010.14286225,3360.13% 大買/鉅額交易
2020/05/254710.352610.3410.3021224,5450.01%
2020/05/2200.001010.3210.39-10224,6080.00%
2020/05/215010.1757810.2110.18-528224,414-0.24% 大賣/鉅額交易
2020/05/203010.28110.2510.2929223,4260.01%
2020/05/1960610.3100.0010.30606222,8500.27% 大買/鉅額交易
2020/05/182810.4210810.3910.42-80222,529-0.04% 大賣/
2020/05/152310.3465910.3610.38-636221,847-0.29% 大賣/鉅額交易
2020/05/1466510.381610.4310.45649218,8290.30% 大買/鉅額交易
2020/05/134510.3500.0010.3045212,9080.02%
2020/05/126510.35310.3410.3362212,0050.03%
2020/05/112310.201510.2110.228211,6490.00%
2020/05/08710.324610.3210.31-39209,859-0.02%
2020/05/071310.4200.0010.3813209,9720.01%
2020/05/06310.47310.5810.470207,6080.00%
2020/05/0556910.4757910.5210.49-10204,4150.00% 大買/大賣/
2020/05/04510.566310.5710.56-58202,189-0.03%
2020/04/309010.316610.3010.2524196,3070.01%
2020/04/293310.4900.0010.4733194,2170.02%
2020/04/2813.510.662910.6310.62-15.5192,754-0.01%
2020/04/274510.7455510.7610.65-510193,702-0.26% 大賣/鉅額交易
2020/04/2453611.001510.9610.95521190,8050.27% 大買/鉅額交易
2020/04/2355210.9955111.0310.941189,2620.00% 大買/大賣/
2020/04/225011.1153211.1311.03-482187,138-0.26% 大賣/鉅額交易
2020/04/211610.994010.8711.07-24184,680-0.01%
2020/04/202010.72510.7310.7415181,5970.01%
2020/04/1764510.745810.6710.69587180,8840.32% 大買/鉅額交易
2020/04/163211.002810.9510.944176,5350.00%
2020/04/151510.941410.9210.921175,0570.00%
2020/04/1485.511.1254711.0810.99-461.5172,890-0.27% 大賣/鉅額交易
2020/04/131711.32711.3011.3410168,8640.01%
2020/04/105811.30211.3111.2856167,7640.03%
2020/04/094111.29711.2811.3134166,4840.02%
2020/04/0860911.40711.3611.27602163,7150.37% 大買/鉅額交易
2020/04/0756911.4551511.4711.4354160,2510.03% 大買/大賣/
2020/04/063211.7947711.7911.69-445157,323-0.28% 大賣/鉅額交易
2020/04/0147711.932211.9011.89455154,6160.29% 大買/鉅額交易
2020/03/315611.851011.8511.9346150,6190.03%
2020/03/307412.1147812.1011.96-404148,230-0.27% 大賣/鉅額交易
2020/03/275611.783911.7311.9317143,1280.01%
2020/03/2610511.891012.0111.8795138,9460.07% 大買/
2020/03/2558212.0750211.9112.0080134,9030.06% 大買/大賣/
2020/03/2452212.451112.4612.46511129,7820.39% 大買/鉅額交易
2020/03/2348813.2646713.2113.2321123,5630.02% 大買/大賣/
2020/03/2011812.8521213.0112.76-94116,772-0.08% 大買/大賣/
2020/03/1969513.323,34313.6313.80-2,648109,367-2.42% 大買/大賣/鉅額交易
2020/03/181212.6716312.6112.90-151102,538-0.15% 大賣/鉅額交易
2020/03/1742412.5944812.2612.49-2499,108-0.02% 大買/大賣/
2020/03/1611512.0936711.9712.20-25292,947-0.27% 大買/大賣/鉅額交易
2020/03/1355812.1665711.7711.72-9983,902-0.12% 大買/大賣/
2020/03/1245811.4512311.2911.4833574,5140.45% 大買/大賣/鉅額交易
2020/03/117610.913210.8610.984469,3420.06%
2020/03/102210.8911710.9110.78-9567,039-0.14% 大賣/
2020/03/093010.757910.7410.84-4963,679-0.08%
2020/03/061010.421710.5010.52-760,130-0.01%
2020/03/051410.34510.3610.35959,5640.02%
2020/03/043010.4900.0010.493060,5770.05%
2020/03/03810.486110.4910.51-5360,459-0.09%
2020/03/023910.671210.6610.612759,1790.05%
2020/02/27510.527810.4710.52-7356,391-0.13%
2020/02/26310.3825010.3610.39-24754,608-0.45% 大賣/鉅額交易
2020/02/252810.323110.2910.28-353,111-0.01%
2020/02/242810.281110.3010.311752,4240.03%
2020/02/21210.202610.1810.17-2451,274-0.05%
2020/02/20210.148010.1410.14-7851,208-0.15%
2020/02/196610.111010.2010.105651,0200.11%
2020/02/182510.222010.2310.22550,5530.01%
2020/02/171210.12110.1110.131150,2050.02%
2020/02/147010.06610.0810.086449,9650.13%
2020/02/13310.0700.0010.12349,8230.01%
2020/02/127010.121010.1510.116050,1130.12%
2020/02/11610.1912210.2010.20-11649,403-0.23% 大賣/鉅額交易
2020/02/101810.331010.4210.30849,2890.02%
2020/02/0700.003010.2710.28-3048,782-0.06%
2020/02/062,76210.201,56610.1910.161,19648,8152.45% 大買/大賣/鉅額交易
2020/02/052010.2500.0010.322049,8930.04%
2020/02/0454010.46610.3610.3553449,0401.09% 大買/鉅額交易
2020/02/032310.6281710.5410.49-79449,087-1.62% 大賣/鉅額交易
2020/01/3151310.366010.3610.4045346,4250.98% 大買/鉅額交易
2020/01/308710.204610.2610.484145,4590.09%
2020/01/2000.00709.879.88-7042,114-0.17%
2020/01/1600.001099.939.93-10942,984-0.25% 大賣/鉅額交易
2020/01/1559.9100.009.94543,1070.01%
2020/01/14669.87209.859.864642,9060.11%
2020/01/13629.9300.009.916242,6340.15%
2020/01/10109.9900.0010.011042,4900.02%
2020/01/096310.0400.0010.016342,4600.15%
2020/01/0811010.144210.1710.156842,5090.16% 大買/
2020/01/0700.0010010.1010.09-10042,069-0.24%
2020/01/067010.0211210.0310.04-4242,184-0.10% 大賣/
2020/01/03889.90129.949.957641,9670.18%
2020/01/02769.9300.009.937642,1630.18%
2019/12/31519.99189.999.993341,8850.08%
2019/12/30139.9200.009.941342,0160.03%
2019/12/27899.93329.939.925742,1700.14%
2019/12/251010.0000.009.991042,6730.02%
2019/12/2324810.0100.0010.0124843,0540.58% 大買/鉅額交易
2019/12/201,01010.0000.0010.011,01043,6032.32% 大買/鉅額交易
2019/12/1819.9500.009.95143,6890.00%
2019/12/178810.0000.009.958843,6890.20%
2019/12/165510.0500.0010.065542,9760.13%
2019/12/132610.0600.0010.082643,4350.06%
2019/12/127710.17510.1510.157242,8300.17%
2019/12/093610.325210.3410.31-1642,127-0.04%
2019/12/062010.3400.0010.372041,5680.05%
2019/12/051410.391210.3810.39241,4730.00%
2019/12/041110.5200.0010.491141,4320.03%
2019/12/03410.50110.4610.47342,0640.01%
2019/12/021010.511110.5110.49-142,0660.00%
2019/11/29610.521810.5010.53-1242,091-0.03%
2019/11/28110.3700.0010.39140,3550.00%
2019/11/26110.3600.0010.37138,9080.00%
2019/11/251010.38310.4110.42738,7820.02%
2019/11/2200.00110.4210.42-138,7320.00%
2019/11/21810.48510.5110.44339,8830.01%
2019/11/201010.38110.4010.40939,8460.02%
2019/11/192110.3700.0010.352139,9120.05%
2019/11/18210.4400.0010.41239,6280.01%
2019/11/152010.46210.4610.461839,6060.05%
2019/11/14710.541610.5310.54-939,830-0.02%
2019/11/1300.001010.5210.53-1040,088-0.02%
2019/11/11310.511510.5510.56-1241,147-0.03%
2019/11/081810.431810.4210.42040,6530.00%
2019/11/072010.4200.0010.422040,7250.05%
2019/11/06510.3800.0010.36541,0380.01%
2019/11/05910.4000.0010.38941,0160.02%
2019/11/043110.53910.5410.472242,8600.05%
2019/11/01110.68110.6610.63042,0270.00%
2019/10/2900.001610.6610.68-1643,161-0.04%
2019/10/28210.7100.0010.69242,6200.00%
2019/10/256410.7200.0010.736442,3090.15%
2019/10/242010.7700.0010.742041,4390.05%
2019/10/23310.8100.0010.80341,1260.01%
2019/10/2200.00610.7810.77-640,866-0.01%
2019/10/21410.8500.0010.84440,4720.01%
2019/10/185410.8500.0010.855441,0050.13%
2019/10/17210.8700.0010.85241,1910.00%
2019/10/16410.88610.8710.87-240,9990.00%
2019/10/141710.963210.9510.94-1540,384-0.04%
2019/10/09211.0800.0011.12240,5760.00%
2019/10/08311.06811.0411.03-540,264-0.01%
2019/10/07311.11111.1111.11240,3780.00%
2019/10/04511.13911.1511.15-441,436-0.01%
2019/10/03411.181011.2411.17-641,306-0.01%
2019/10/021011.1000.0011.091041,6700.02%
2019/10/017611.0900.0011.077641,6660.18%
2019/09/271111.2100.0011.221141,0890.03%
2019/09/261511.16111.2011.201441,2770.03%
2019/09/2500.002011.2011.20-2041,290-0.05%
2019/09/2411011.143011.1311.148041,9540.19% 大買/
2019/09/2300.002711.1411.14-2741,917-0.06%
2019/09/20211.15111.1611.15142,6500.00%
2019/09/192211.1300.0011.182242,5850.05%
2019/09/186411.1800.0011.166442,3940.15%
2019/09/173111.2100.0011.213141,6480.07%
2019/09/1611211.246011.2211.225241,8020.12% 大買/
2019/09/12311.253011.2611.26-2741,632-0.06%
2019/09/11111.3319411.3111.32-19342,470-0.45% 大賣/鉅額交易
2019/09/1000.00111.3411.34-142,2540.00%
2019/09/091011.3000.0011.301042,2690.02%
2019/09/06911.311111.3111.32-242,2460.00%
2019/09/0523411.3500.0011.3423442,0490.56% 大買/鉅額交易
2019/09/045511.45711.4811.444841,3820.12%
2019/09/03311.50211.4811.55143,1360.00%
2019/09/027011.5000.0011.497044,1930.16%
2019/08/30311.55211.5811.54144,0850.00%
2019/08/28211.70111.7011.70144,7510.00%
2019/08/27111.77411.7511.78-345,200-0.01%
2019/08/26211.817311.8011.80-7145,834-0.15%
2019/08/2300.00111.6411.62-144,9790.00%
2019/08/22211.6100.0011.65245,1310.00%
2019/08/21411.65411.6411.63045,3060.00%
2019/08/20111.6600.0011.64145,5430.00%
2019/08/19111.722111.7011.68-2046,160-0.04%
2019/08/16611.8741011.7711.75-40447,323-0.85% 大賣/鉅額交易
2019/08/15911.90311.8911.87647,1870.01%
2019/08/146011.691111.7111.754947,2480.10%
2019/08/133311.828411.8211.84-5148,375-0.11%
2019/08/1214111.7200.0011.7314149,1940.29% 大買/鉅額交易
2019/08/0820511.746111.7411.7314449,7870.29% 大買/鉅額交易
2019/08/074111.831511.8411.882649,9230.05%
2019/08/064011.883112.0111.82951,9090.02%
2019/08/05111.746911.7711.79-6850,805-0.13%
2019/08/0200.00211.6711.70-250,9000.00%
2019/08/011411.501411.4811.50050,5740.00%
2019/07/31311.42411.4411.44-150,7040.00%
2019/07/30411.381611.3911.40-1250,634-0.02%
2019/07/29411.38911.3611.36-551,801-0.01%
2019/07/26211.37211.3611.35052,6040.00%
2019/07/25211.36211.3311.32052,9060.00%
2019/07/24211.32111.3211.35153,1990.00%
2019/07/231611.3310011.3211.34-8453,348-0.16%
2019/07/221211.39211.3611.351053,8080.02%
2019/07/1911011.38511.4011.4210553,5070.20% 大買/鉅額交易
2019/07/18511.511011.5011.51-553,436-0.01%
2019/07/17711.482211.4911.48-1553,923-0.03%
2019/07/162011.4300.0011.442053,8600.04%
2019/07/152411.449211.4911.44-6854,258-0.13%
2019/07/12511.5000.0011.49553,9400.01%
2019/07/111111.513811.4911.49-2754,616-0.05%
2019/07/102011.5710311.5711.59-8354,180-0.15% 大賣/
2019/07/093011.661011.6711.662053,5550.04%
2019/07/08411.641111.6511.65-753,665-0.01%
2019/07/0500.001011.6111.59-1053,230-0.02%
2019/07/0400.001011.6011.62-1053,418-0.02%
2019/07/03711.66211.6711.67553,8980.01%
2019/07/014111.555411.5511.53-1354,206-0.02%
2019/06/28611.763111.7811.78-2553,487-0.05%
2019/06/27411.713011.7211.71-2654,106-0.05%
2019/06/26211.83511.8211.83-354,985-0.01%
2019/06/25211.782011.8111.82-1854,962-0.03%
2019/06/241011.76811.7411.73254,9700.00%
2019/06/2114511.7700.0011.7714555,3970.26% 大買/鉅額交易
2019/06/202311.7500.0011.762355,7520.04%
2019/06/196411.8411011.8511.79-4655,794-0.08% 大賣/
2019/06/18112.0600.0012.05155,3760.00%
2019/06/1400.00212.0712.07-255,9980.00%
2019/06/131012.01112.0912.07956,2170.02%
2019/06/121712.015012.0012.00-3356,391-0.06%
2019/06/114111.9900.0011.994156,4830.07%
2019/06/108212.102312.1312.055954,9450.11%
2019/06/06612.26312.2712.26354,2250.01%
2019/06/0400.00112.1512.22-154,3320.00%
2019/06/03412.22512.2112.17-155,4330.00%
2019/05/31312.1715412.1712.17-15154,907-0.28% 大賣/鉅額交易
2019/05/30112.351512.2912.29-1454,519-0.03%
2019/05/29512.401412.4112.36-956,182-0.02%
2019/05/2800.00312.3212.31-356,047-0.01%
2019/05/2725012.376612.3512.3218456,8090.32% 大買/鉅額交易
2019/05/24112.3200.0012.33157,4450.00%
2019/05/23212.321412.3512.34-1257,007-0.02%
2019/05/21112.243112.1712.13-3056,575-0.05%
2019/05/20512.252912.2012.22-2455,785-0.04%
2019/05/17112.1821312.1012.22-21254,622-0.39% 大賣/鉅額交易
2019/05/16412.091612.1112.14-1254,558-0.02%
2019/05/1500.006012.0512.03-6053,959-0.11%
2019/05/143112.1527912.0812.08-24853,530-0.46% 大賣/鉅額交易
2019/05/1300.003811.9812.02-3852,121-0.07%
2019/05/104811.832811.9211.872052,2890.04%
2019/05/0900.0024611.8511.84-24651,514-0.48% 大賣/鉅額交易
2019/05/0723111.6300.0011.6323151,9660.44% 大買/鉅額交易
2019/05/069611.72911.7011.748752,9070.16%
2019/05/038611.541211.5611.517452,3300.14%
2019/05/023211.5900.0011.613253,2880.06%
2019/04/3000.00511.6511.64-553,291-0.01%
2019/04/29411.63411.6611.66053,5770.00%
2019/04/261111.65111.6711.671054,1720.02%
2019/04/25911.604511.6111.56-3653,830-0.07%
2019/04/2410011.602211.6211.587853,7450.15%
2019/04/233611.641111.6011.592553,9390.05%
2019/04/224011.64311.6011.653753,6970.07%
2019/04/193011.65811.5911.642254,3040.04%
2019/04/185111.6000.0011.685154,0500.09%
2019/04/178511.636511.6311.622054,7730.04%
2019/04/164111.727411.7011.70-3354,580-0.06%
2019/04/152111.731711.7511.73456,5430.01%
2019/04/12411.81611.8111.83-260,3620.00%
2019/04/113611.791211.7511.812464,7400.04%
2019/04/103411.7900.0011.763467,2650.05%
2019/04/095311.80911.8111.784467,8320.06%
2019/04/089411.87511.8611.868968,2330.13%
2019/04/024911.962511.9511.952469,8600.03%
2019/04/013611.9500.0012.023670,4030.05%
2019/03/291212.102812.1512.06-1670,429-0.02%
2019/03/28112.19312.1912.20-270,8190.00%
2019/03/2700.005012.1812.14-5072,611-0.07%
2019/03/262612.1500.0012.152673,5870.04%
2019/03/252912.26612.2312.252374,7050.03%
2019/03/221912.0300.0012.061974,9570.03%
2019/03/21812.113812.1412.08-3075,540-0.04%
2019/03/201012.1900.0012.181075,6010.01%
2019/03/193112.1900.0012.183176,4370.04%
2019/03/181112.23212.2312.22976,9390.01%
2019/03/15512.301112.3212.29-677,856-0.01%
2019/03/1300.0011012.3512.35-11080,509-0.14% 大賣/鉅額交易
2019/03/122812.38412.3712.362481,5030.03%
2019/03/1100.002012.5912.51-2081,263-0.02%
2019/03/082212.55712.5712.541583,1010.02%
2019/03/07312.42212.4712.51183,1600.00%
2019/03/06312.43312.4212.41083,2430.00%
2019/03/051412.4800.0012.461484,3670.02%
2019/03/043512.431112.4112.442484,2670.03%
2019/02/27812.39512.3512.35383,2930.00%
2019/02/263212.3600.0012.343283,5340.04%
2019/02/252412.384012.3812.36-1682,602-0.02%
2019/02/221812.49612.5012.451282,6050.01%
2019/02/214112.491912.4812.422282,6940.03%
2019/02/201612.52912.5612.52782,1330.01%
2019/02/181012.653712.6612.63-2782,096-0.03%
2019/02/154712.7500.0012.764781,9290.06%
2019/02/142012.711012.7212.721082,2890.01%
2019/02/134112.711512.6712.712682,6290.03%
2019/02/125312.721812.7312.703583,4770.04%
2019/02/113112.8100.0012.833183,3780.04%
2019/01/30112.903512.9112.92-3482,416-0.04%
2019/01/291812.9520212.9712.95-18482,384-0.22% 大賣/鉅額交易
2019/01/281012.843512.8412.85-2581,908-0.03%
2019/01/255012.886212.8812.86-1282,551-0.01%
2019/01/24513.02813.0013.01-382,1220.00%
2019/01/231713.0410313.0913.08-8683,356-0.10% 大賣/
2019/01/221513.04513.0413.041082,6350.01%
2019/01/215712.98612.9912.995183,7020.06%
2019/01/181513.0700.0013.051585,1110.02%
2019/01/17913.1200.0013.14987,0950.01%
2019/01/16913.15313.1313.13688,7470.01%
2019/01/156413.14913.1313.125589,7810.06%
2019/01/141413.231713.2613.27-390,2700.00%
2019/01/112713.15713.1613.182091,2620.02%
2019/01/10113.261513.2513.25-1490,955-0.02%
2019/01/0925613.27313.2013.2225391,8360.28% 大買/鉅額交易
2019/01/08513.461713.4513.42-1291,235-0.01%
2019/01/0716413.426113.4913.4210392,0820.11% 大買/鉅額交易
2019/01/045013.6712913.7313.71-7992,269-0.09% 大賣/
2019/01/033113.539613.5813.59-6593,717-0.07%
2019/01/021513.4620813.4313.50-19389,706-0.22% 大賣/鉅額交易
2018/12/288513.322513.3113.206088,2950.07%
2018/12/2723213.362613.3513.3520690,1240.23% 大買/鉅額交易
2018/12/262413.492013.5913.62490,4670.00%
2018/12/255013.601913.6213.573189,2710.03%
2018/12/22213.4300.0013.42287,8200.00%
2018/12/211013.431413.4113.34-487,7250.00%
2018/12/2000.0012813.3813.39-12885,860-0.15% 大賣/鉅額交易
2018/12/19113.2300.0013.25183,9750.00%
2018/12/181013.281313.3113.30-383,0230.00%
2018/12/176413.24313.2013.216181,8960.07%
2018/12/142613.2927413.3013.30-24880,969-0.31% 大賣/鉅額交易
2018/12/136713.14513.1113.156280,2430.08%
2018/12/1222313.203013.2113.1819380,0710.24% 大買/鉅額交易
2018/12/11413.3700.0013.34479,2090.01%
2018/12/101113.38313.4213.44879,0630.01%
2018/12/077413.275013.2613.282478,3350.03%
2018/12/062513.3619813.3013.38-17377,931-0.22% 大賣/鉅額交易
2018/12/053113.0811013.0813.09-7976,328-0.10% 大賣/
2018/12/0400.004212.8512.89-4276,068-0.06%
2018/12/034412.81312.8312.784176,0300.05%
2018/11/3000.00513.0913.13-574,597-0.01%
2018/11/294113.021713.0013.122473,8280.03%
2018/11/2818913.153013.1913.1315972,4480.22% 大買/鉅額交易
2018/11/2700.003413.3013.28-3471,631-0.05%
2018/11/262113.2300.0013.292171,9980.03%
2018/11/231513.373813.4213.44-2371,961-0.03%
2018/11/22813.27913.3313.34-172,4580.00%
2018/11/2100.00113.4513.32-172,7420.00%
2018/11/204013.302713.3113.311372,0820.02%
2018/11/191813.203013.2213.22-1271,872-0.02%
2018/11/161413.162513.2713.27-1172,051-0.02%
2018/11/151213.22613.3413.22671,7540.01%
2018/11/142613.284113.2813.28-1571,329-0.02%
2018/11/138113.4410113.4013.30-2071,327-0.03% 大賣/
2018/11/123713.23513.2913.203270,5830.05%
2018/11/093013.2434.313.2513.25-4.371,029-0.01%
2018/11/085813.066413.0513.09-670,713-0.01%
2018/11/074013.1600.0013.174070,0970.06%
2018/11/061213.262013.2413.31-870,760-0.01%
2018/11/051013.2510.213.3013.23-0.270,1610.00%
2018/11/024913.18913.2313.174069,3260.06%
2018/11/012313.24513.2313.241867,8730.03%
2018/10/319513.4112613.3913.35-3167,040-0.05% 大賣/
2018/10/304713.641713.6013.623065,3080.05%
2018/10/29713.70213.6713.69564,4580.01%
2018/10/262613.714113.7513.74-1563,968-0.02%
2018/10/25913.67713.6713.70262,4070.00%
2018/10/24313.363913.4413.39-3659,878-0.06%
2018/10/23213.305013.2913.37-4858,217-0.08%
2018/10/22513.141713.1213.10-1257,566-0.02%
2018/10/191713.29813.2613.12956,5640.02%
2018/10/186.513.093513.1213.13-28.555,376-0.05%
2018/10/172312.971513.0913.11855,3840.01%
2018/10/16213.091713.1913.12-1554,803-0.03%
2018/10/1500.005113.1713.18-5154,869-0.09%
2018/10/127413.192313.0713.035154,1070.09%
2018/10/1100.0014313.2213.48-14351,827-0.28% 大賣/鉅額交易
2018/10/091012.515612.5212.52-4646,052-0.10%
2018/10/081512.535812.5412.52-4345,554-0.09%
2018/10/055112.5235512.4312.46-30444,727-0.68% 大賣/鉅額交易
2018/10/04612.2012012.2412.27-11442,526-0.27% 大賣/鉅額交易
2018/10/0300.005812.1012.10-5841,423-0.14%
2018/10/021012.075412.0512.08-4441,269-0.11%
2018/10/012611.941511.9611.941141,3820.03%
2018/09/281711.94311.9612.001441,9720.03%
2018/09/273911.97411.9911.973541,6820.08%
2018/09/26211.98511.9911.98-341,472-0.01%
2018/09/25211.9900.0011.97241,9400.00%
2018/09/213412.03212.0012.003242,0640.08%
2018/09/20212.0600.0012.12242,1540.00%
2018/09/193412.1100.0012.103442,8660.08%
2018/09/1800.002612.2212.20-2642,900-0.06%
2018/09/1700.00112.1512.17-143,2660.00%
2018/09/147412.15112.1212.097343,4330.17%
2018/09/131012.23312.2312.27743,3700.02%
2018/09/12212.299612.2912.28-9443,045-0.22%
2018/09/111512.253912.2512.25-2443,155-0.06%
2018/09/10112.22377.312.2312.26-376.343,525-0.86% 大賣/鉅額交易
2018/09/07612.126212.1512.13-5642,625-0.13%
2018/09/06912.065112.0712.09-4242,490-0.10%
2018/09/051611.99511.9512.031142,3780.03%
2018/09/04111.98112.0011.98042,4970.00%
2018/09/031211.982511.9812.06-1342,431-0.03%
2018/08/31611.9900.0011.96642,4480.01%
2018/08/309811.881011.9411.958842,2440.21%
2018/08/2923311.971111.9911.9522242,7330.52% 大買/鉅額交易
2018/08/281512.0400.0012.041542,0360.04%
2018/08/271712.11512.1512.111243,2720.03%
2018/08/24712.24812.2412.24-143,1880.00%
2018/08/231112.221112.1912.19043,2480.00%
2018/08/2210012.2400.0012.2510043,7810.23%
2018/08/21212.277312.2512.24-7143,745-0.16%
2018/08/1700.0015312.3212.38-15343,567-0.35% 大賣/鉅額交易
2018/08/161312.321712.3212.33-443,069-0.01%
2018/08/1500.00612.3212.35-642,433-0.01%
2018/08/14812.2534312.2412.23-33541,925-0.80% 大賣/鉅額交易
2018/08/13312.303412.2712.27-3142,442-0.07%
2018/08/101512.051112.0812.08441,2490.01%
2018/08/083712.003011.9912.00741,3270.02%
2018/08/061512.012812.0412.04-1342,822-0.03%
2018/08/031112.08812.0612.06343,3490.01%
2018/08/022112.051612.1512.16543,4910.01%
2018/08/013712.002012.0111.981743,1040.04%
2018/07/314312.094512.0712.06-242,9150.00%
2018/07/303612.0800.0012.103643,1640.08%
2018/07/2712312.11812.0812.0711543,3010.27% 大買/鉅額交易
2018/07/264712.1600.0012.164743,2700.11%
2018/07/251812.20512.1912.191343,3030.03%
2018/07/24212.217412.2012.20-7243,757-0.16%
2018/07/23112.2500.0012.24143,9660.00%
2018/07/2026712.292212.2512.2624544,3930.55% 大買/鉅額交易
2018/07/192012.326512.3712.36-4544,477-0.10%
2018/07/181212.38412.3712.37845,4190.02%
2018/07/17812.46112.4512.43746,2730.02%
2018/07/16412.3800.0012.40447,5850.01%
2018/07/131412.3800.0012.371448,2490.03%
2018/07/121412.52212.5312.481248,3210.02%
2018/07/1117212.672112.6412.6415148,6550.31% 大買/鉅額交易
2018/07/10612.5100.0012.52648,4160.01%
2018/07/091412.5900.0012.581448,3640.03%
2018/07/061412.7913912.7512.73-12548,609-0.26% 大賣/鉅額交易
2018/07/052112.728512.7112.76-6448,108-0.13%
2018/07/041812.661012.6412.63848,2960.02%
2018/07/03612.551512.6812.69-948,699-0.02%
2018/07/02912.608112.5912.66-7249,095-0.15%
2018/06/292612.6300.0012.562649,0480.05%
2018/06/28212.7025412.7312.75-25248,493-0.52% 大賣/鉅額交易
2018/06/27812.69212.7212.72648,2040.01%
2018/06/2600.0024812.6912.68-24848,267-0.51% 大賣/鉅額交易
2018/06/2500.005212.6412.66-5248,092-0.11%
2018/06/22612.64512.6412.59148,7390.00%
2018/06/21612.5100.0012.55649,2120.01%
2018/06/201712.615512.6512.52-3850,968-0.07%
2018/06/19712.608512.5912.61-7851,246-0.15%
2018/06/152512.506912.4912.44-4450,339-0.09%
2018/06/141012.441012.4612.48050,2200.00%
2018/06/131112.3400.0012.341149,9500.02%
2018/06/121612.401912.3812.37-350,453-0.01%
2018/06/11512.402512.3512.35-2050,464-0.04%
2018/06/084912.361012.3312.393950,8030.08%
2018/06/071412.2800.0012.271451,3550.03%
2018/06/0619212.32512.4012.2918752,0510.36% 大買/鉅額交易
2018/06/053912.42112.4512.443851,1070.07%
2018/06/0410512.48112.4712.4410451,5370.20% 大買/鉅額交易
2018/06/0100.002712.6712.62-2750,588-0.05%
2018/05/31612.691412.7012.68-850,976-0.02%
2018/05/302712.736612.7412.77-3951,299-0.08%
2018/05/293112.617312.6112.59-4251,310-0.08%
2018/05/281612.55112.5912.541552,1310.03%
2018/05/258212.602812.6112.595452,5130.10%
2018/05/242912.6500.0012.612952,9710.05%
2018/05/233812.67212.6312.683653,6460.07%
2018/05/22112.54612.5912.61-553,695-0.01%
2018/05/213212.594312.6212.58-1154,896-0.02%
2018/05/18212.72112.7012.72154,9270.00%
2018/05/17412.68312.6912.71158,0240.00%
2018/05/161812.67312.6812.671558,9520.03%
2018/05/1523612.61412.6512.6823261,6030.38% 大買/鉅額交易
2018/05/145512.631012.6312.614567,2340.07%
2018/05/114012.731212.7312.722867,6650.04%
2018/05/102412.8622512.8412.82-20167,224-0.30% 大賣/鉅額交易
2018/05/095712.901012.9212.884767,3550.07%
2018/05/084212.9600.0012.944267,6290.06%
2018/05/07613.002013.0213.00-1467,938-0.02%
2018/05/041313.112013.1513.11-767,683-0.01%
2018/05/037513.125413.1013.142167,6490.03%
2018/05/027012.96112.9813.006968,1680.10%
2018/04/302213.014512.9612.95-2368,515-0.03%
2018/04/271313.103313.0813.09-2068,910-0.03%
2018/04/265713.084313.0913.171469,0610.02%
2018/04/251713.0816913.0913.08-15268,603-0.22% 大賣/鉅額交易
2018/04/245212.998813.0113.01-3668,933-0.05%
2018/04/2315512.8611512.8912.924067,9580.06% 大買/大賣/
2018/04/20212.7510912.7612.80-10767,060-0.16% 大賣/鉅額交易
2018/04/1911512.6400.0012.6111566,0930.17% 大買/鉅額交易
2018/04/183312.732812.7512.76565,7570.01%
2018/04/171112.798612.7912.80-7565,382-0.11%
2018/04/16112.66212.6512.65-165,0080.00%
2018/04/132012.631412.6312.64665,1120.01%
2018/04/123512.65512.6612.643065,2930.05%
2018/04/11812.5900.0012.62865,1160.01%
2018/04/101912.694112.6512.66-2265,630-0.03%
2018/04/091112.714512.7012.70-3465,519-0.05%
2018/04/0310212.8511012.8612.84-865,073-0.01% 大買/大賣/
2018/04/021212.747512.7112.76-6364,643-0.10%
2018/03/314112.67512.6712.663664,8210.06%
2018/03/304912.673012.6812.691965,0430.03%
2018/03/29912.78412.8312.78565,1700.01%
2018/03/284212.726212.7712.80-2064,885-0.03%
2018/03/27512.6400.0012.62564,1280.01%
2018/03/261212.876312.8812.81-5163,305-0.08%
2018/03/231712.873712.8912.89-2062,287-0.03%
2018/03/222712.503212.6112.63-560,457-0.01%
2018/03/21312.581512.5812.59-1259,547-0.02%
2018/03/2000.00612.6712.62-659,896-0.01%
2018/03/191312.58512.6412.62860,3910.01%
2018/03/161512.604212.6812.63-2760,239-0.04%
2018/03/15612.60312.6312.57359,6440.01%
2018/03/141012.586912.6212.59-5959,896-0.10%
2018/03/1314712.553812.5312.5310960,0960.18% 大買/鉅額交易
2018/03/1212212.64712.6412.6111560,3820.19% 大買/鉅額交易
2018/03/096112.809212.7912.80-3160,470-0.05%
2018/03/087612.877012.8312.83660,5540.01%
2018/03/071912.90412.9512.991559,8470.03%
2018/03/062612.911012.9712.911660,0450.03%
2018/03/054812.985013.0613.11-260,8720.00%
2018/03/02413.021213.1013.02-860,513-0.01%
2018/03/015912.9531012.9712.95-25160,068-0.42% 大賣/鉅額交易
2018/02/2712912.786012.7912.886959,9310.12% 大買/
2018/02/269312.842112.8612.887259,4550.12%
2018/02/2313712.98212.9412.9213559,1930.23% 大買/鉅額交易
2018/02/2230313.101713.1013.1028659,4460.48% 大買/鉅額交易
2018/02/2111613.0900.0013.0511659,9510.19% 大買/鉅額交易
2018/02/12313.3812513.4213.42-12258,584-0.21% 大賣/鉅額交易
2018/02/092313.6022513.6613.50-20258,588-0.34% 大賣/鉅額交易
2018/02/0800.001,00513.2713.25-1,00555,753-1.80% 大賣/鉅額交易
2018/02/073013.143713.1313.28-755,625-0.01%
2018/02/061513.4114513.3613.46-13053,263-0.24% 大賣/鉅額交易
2018/02/05412.8018712.8112.80-18346,922-0.39% 大賣/鉅額交易
2018/02/020.112.62612.6512.61-5.946,028-0.01%
2018/02/012312.531212.5312.561146,2780.02%
2018/01/312012.622512.7012.61-546,030-0.01%
2018/01/302212.552912.5912.64-745,609-0.02%
2018/01/291.112.5100.0012.511.145,3300.00%
2018/01/2621112.6020012.5312.561145,3820.02% 大買/大賣/
2018/01/2535512.5130212.5012.585345,2160.12% 大買/大賣/
2018/01/241312.591912.5712.61-644,434-0.01%
2018/01/2311412.479012.4812.492444,2550.05% 大買/
2018/01/226712.55212.5012.506544,0340.15%
2018/01/192412.607312.6412.59-4943,892-0.11%
2018/01/1811812.624012.6612.657843,6930.18% 大買/
2018/01/171912.801112.7712.77842,6630.02%
2018/01/16112.792012.8012.79-1942,508-0.04%
2018/01/151212.835312.8312.82-4142,558-0.10%
2018/01/1216412.922012.8912.8914442,7560.34% 大買/鉅額交易
2018/01/111513.0110013.0112.99-8543,148-0.20%
2018/01/1011212.92112.9812.9611143,4040.26% 大買/鉅額交易
2018/01/09312.92512.8912.90-243,3170.00%
2018/01/082912.901612.9112.911343,7170.03%
2018/01/054012.9500.0012.924043,4110.09%
2018/01/045112.9900.0012.965143,6630.12%
2018/01/032813.033213.0513.02-444,237-0.01%
2018/01/02913.1700.0013.13943,7320.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章