日馳 (1526)-凱基-嘉義券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股▲0.11%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.83	0	0.00	34.15	0	322	0.00%
2024/03/18	0	32.35	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.30	0	0.00	32.30	0	268	0.00%
2024/03/13	0	0.00	1	32.30	32.35	-1	264	-0.38%
2024/03/08	1	33.50	0	0.00	33.10	1	247	0.40%
2024/03/07	2	36.00	2	36.60	36.65	0	193	0.00%
2024/02/22	0	32.40	0	0.00	31.90	0	56	0.00%
2024/02/16	0	32.05	0	0.00	31.95	0	58	0.00%
2024/02/01	0	32.25	0	0.00	31.20	0	55	0.00%
2024/01/25	0	32.75	0	0.00	31.55	0	57	0.00%
2024/01/16	0	33.35	0	0.00	32.00	0	60	0.00%
2024/01/05	0	33.00	0	0.00	32.75	0	71	0.00%
2023/12/21	0	33.75	0	0.00	33.20	0	78	0.00%
2023/12/11	0	34.20	0	0.00	33.80	0	85	0.00%
2023/11/20	0	34.05	0	0.00	34.00	0	87	0.00%
2023/11/17	0	0.00	1	33.35	34.00	-1	87	-1.15%
2023/11/16	1	33.00	0	0.00	33.10	1	83	1.20%
2023/11/15	0	0.00	1	32.70	32.65	-1	82	-1.22%
2023/11/08	1	31.90	0	0.00	32.00	1	88	1.13%
2023/10/18	2	32.00	0	0.00	32.00	2	85	2.33%
2023/10/17	2	33.00	0	0.00	33.00	2	84	2.37%
2023/09/22	2	34.00	0	0.00	34.10	2	118	1.68%
2023/09/01	0	37.00	0	0.00	36.00	0	152	0.00%
2023/08/25	0	35.90	0	0.00	35.60	0	160	0.00%
2023/08/21	0	0.00	0.1	35.00	35.60	-0.1	162	-0.06%
2023/07/20	0.1	37.50	0	0.00	36.85	0.1	182	0.05%
2023/07/04	0	0.00	0	39.20	39.00	0	197	0.00%
2023/06/26	1	38.50	0	0.00	38.70	1	204	0.49%
2023/06/13	0	0.00	0	40.70	40.20	0	206	-0.01%
2023/06/12	2	40.35	0	0.00	40.40	2	205	0.97%
2023/05/23	0	41.13	0	0.00	41.15	0	247	0.01%
2023/04/14	0	0.00	11	42.49	42.00	-11	241	-4.56%
2023/04/13	1	42.25	0	0.00	42.05	1	235	0.43%
2023/04/12	10	43.25	0	0.00	43.20	10	227	4.39%
2023/04/10	0	0.00	2	42.15	41.95	-2	221	-0.90%
2023/04/07	0	42.40	0	0.00	42.15	0	221	0.00%
2023/04/06	0	41.75	0	0.00	42.25	0	222	0.00%
2023/03/30	0	0.00	1	41.55	41.60	-1	221	-0.45%
2023/03/28	2	41.25	0	0.00	41.25	2	228	0.87%
2023/03/20	0	43.95	0	0.00	42.75	0	273	0.00%
2023/03/10	0	0.00	2	43.75	43.00	-2	277	-0.72%
2023/03/09	2	44.45	0	0.00	44.15	2	278	0.72%
2023/03/07	0	44.50	0	0.00	44.30	0	277	0.00%
2023/03/03	1	42.65	1	42.65	43.25	0	259	0.00%
2023/02/21	0	42.20	0	0.00	42.50	0	270	0.00%
2023/02/17	0	41.80	0	0.00	41.60	0	269	0.00%
2023/02/10	0	42.50	0	0.00	41.25	0	330	0.00%
2023/01/16	0	42.95	0	0.00	40.30	0	410	0.00%
2022/12/19	0	42.35	0	0.00	41.90	0	546	0.00%
2022/12/14	0	0.00	1	43.90	44.00	-1	559	-0.18%
2022/12/13	1	44.10	0	0.00	44.00	1	558	0.18%
2022/12/09	0	0.00	1	45.40	45.20	-1	537	-0.19%
2022/12/08	1	45.10	0	0.00	45.20	1	540	0.18%
2022/12/06	0	0.00	1	45.65	45.65	-1	612	-0.16%
2022/12/01	0	0.00	1	46.10	46.00	-1	630	-0.16%
2022/11/18	1	46.50	0	0.00	46.50	1	880	0.11%
2022/11/08	1	47.90	0	0.00	47.45	1	1,044	0.10%
2022/11/07	1	48.00	0	0.00	47.55	1	1,067	0.09%
2022/10/25	0	43.53	0	0.00	42.90	0	1,260	0.00%
2022/10/11	0	48.75	0	0.00	50.20	0	1,180	0.00%
2022/10/04	0	0.00	1	49.25	49.80	-1	1,177	-0.08%
2022/09/08	1	57.80	0	0.00	58.30	1	1,044	0.10%
2022/09/07	0	0.00	2	56.60	57.40	-2	1,036	-0.19%
2022/09/02	0	0.00	4	58.85	58.60	-4	997	-0.40%
2022/09/01	0	0.00	1	59.00	58.70	-1	984	-0.10%
2022/08/31	2	59.10	0	0.00	59.10	2	970	0.21%
2022/08/30	1	60.00	0	0.00	58.80	1	972	0.10%
2022/08/29	0	0.00	3	57.33	57.60	-3	949	-0.32%
2022/08/26	4	58.15	0	0.00	57.80	4	930	0.43%
2022/08/25	0	0.00	1	57.20	55.30	-1	851	-0.12%
2022/08/23	0	0.00	1	54.80	54.80	-1	783	-0.13%
2022/08/19	0	0.00	1	52.30	52.60	-1	712	-0.14%
2022/08/18	1	53.90	0	0.00	53.50	1	691	0.14%
2022/08/16	3	52.93	1	53.00	52.20	2	643	0.31%
2022/08/12	1	50.30	0	0.00	51.60	1	571	0.18%
2022/07/05	0	0.00	0.5	42.70	42.80	-0.5	245	-0.18%
2022/06/08	0	0.00	0.1	50.20	49.65	-0.1	199	-0.05%
2022/04/11	0	0.00	2	47.18	47.20	-2	483	-0.41%
2022/03/31	0.6	49.20	0	0.00	48.20	0.6	486	0.11%
2022/03/28	0	0.00	1	48.30	48.15	-1	483	-0.21%
2022/03/14	0	49.95	0	0.00	48.15	0	494	0.00%
2022/03/07	0	49.50	0	0.00	45.65	0	485	0.00%
2022/03/02	0	48.50	0	0.00	47.95	0	484	0.00%
2022/03/01	0	52.10	0	0.00	48.30	0	484	0.00%
2022/02/25	0	49.64	0	0.00	47.40	0	487	0.00%
2022/02/24	0	47.35	0	0.00	47.25	0	489	0.00%
2022/02/09	0	49.95	0	0.00	50.50	0	568	0.00%
2022/01/25	0	48.00	0	0.00	46.45	0	571	0.00%
2022/01/21	0	49.80	0	0.00	47.75	0	560	0.00%
2022/01/14	0	0.00	2	51.70	50.40	-2	524	-0.38%
2022/01/12	2	53.60	1	53.90	53.90	1	478	0.21%
2022/01/11	0	53.40	3	54.00	53.80	-3	459	-0.65%
2022/01/10	0	0.00	4	52.80	54.70	-4	389	-1.03%
2022/01/06	1	49.95	0	0.00	49.80	1	313	0.32%
2022/01/03	2	50.03	0	0.00	49.95	2	314	0.64%
2021/12/30	0	49.00	0	0.00	48.90	0	312	0.00%
2021/12/27	0	48.94	0	0.00	48.10	0	340	0.00%
2021/12/24	0	48.60	0	0.00	48.15	0	353	0.00%
2021/12/23	1	48.50	0	0.00	48.60	1	359	0.28%
2021/11/25	0	51.70	0	0.00	50.50	0	534	0.00%
2021/11/24	0	51.20	0	0.00	51.10	0	537	0.00%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/19	3	51.03	0	0.00	50.70	3	535	0.56%
2021/11/17	3	51.03	0	0.00	50.80	3	532	0.56%
2021/11/11	2	49.95	0	0.00	49.80	2	525	0.38%
2021/11/04	0	0.00	0.1	45.20	47.25	-0.1	583	-0.01%
2021/10/26	0.1	46.50	0	0.00	46.60	0.1	894	0.01%
2021/09/23	0	0.00	0.4	52.80	52.60	-0.4	1,729	-0.02%
2021/09/17	0.4	52.08	0	0.00	52.00	0.4	1,805	0.02%
2021/09/09	0	0.00	0.6	50.10	50.90	-0.6	1,912	-0.03%
2021/09/02	0.6	48.90	0	0.00	47.65	0.6	1,913	0.03%
2021/08/02	0	57.80	0	0.00	57.30	0	1,903	0.00%
2021/07/30	2	58.80	2.1	61.99	58.50	-0.1	1,871	0.00%
2021/07/29	0.1	57.00	1	58.80	58.80	-1	1,709	-0.06%
2021/07/27	0	0.00	1	56.80	56.20	-1	1,678	-0.06%
2021/07/26	1	58.40	0.1	56.40	57.80	0.9	1,679	0.05%
2021/07/21	1	53.00	0	0.00	52.90	1	1,669	0.06%
2021/07/20	1.1	55.23	0	0.00	54.40	1.1	1,657	0.07%
2021/07/15	0.1	56.70	0	0.00	56.60	0.1	1,670	0.00%
2021/07/13	1	56.00	0	0.00	55.50	1	1,690	0.06%
2021/07/12	3	58.00	4	59.45	58.10	-1	1,654	-0.06%
2021/07/08	2	61.25	9.6	61.65	61.50	-7.6	1,600	-0.47%
2021/07/05	2	56.35	4	57.18	58.00	-2	1,762	-0.11%
2021/07/02	2	55.10	6	56.17	55.10	-4	1,773	-0.23%
2021/07/01	4	55.67	3	55.80	54.70	1	1,778	0.06%
2021/06/30	5	55.22	7	55.50	55.00	-2	1,754	-0.11%
2021/06/29	3	55.40	0	0.00	52.70	3	1,690	0.18%
2021/06/28	2	53.50	1	54.80	54.60	1	1,673	0.06%
2021/06/25	1	52.70	0	0.00	53.00	1	1,659	0.06%
2021/06/02	3	50.00	0	0.00	49.70	3	1,469	0.20%
2021/06/01	0	0.00	1	49.60	49.80	-1	1,460	-0.07%
2021/05/26	1	49.80	0	0.00	49.70	1	1,438	0.07%
2021/05/24	1	46.80	0	0.00	47.45	1	1,393	0.07%
2021/05/18	0	0.00	1	41.85	43.10	-1	1,406	-0.07%
2021/05/17	1	39.50	0	0.00	39.20	1	1,396	0.07%
2021/05/14	0	0.00	1	46.00	43.50	-1	1,381	-0.07%
2021/05/13	0	44.00	0	0.00	44.40	0	1,369	0.00%
2021/05/11	1	49.85	0	0.00	48.00	1	1,339	0.07%
2021/05/10	0	0.00	6	52.33	51.00	-6	1,327	-0.45%
2021/05/06	5	48.70	0	0.00	48.25	5	1,313	0.38%
2021/04/23	0	0.00	1	54.20	54.40	-1	1,267	-0.08%
2021/04/22	2	58.30	0	0.00	53.50	2	1,271	0.16%
2021/04/19	7	57.39	8	57.95	58.20	-1	1,239	-0.08%
2021/04/14	1	56.20	1	56.60	56.50	0	1,218	0.00%
2021/04/13	6	59.75	4	60.13	57.80	2	1,181	0.17%
2021/04/12	0.5	60.80	0	60.70	58.10	0.5	1,130	0.04%
2021/04/09	12	59.95	8	62.55	60.20	4	1,047	0.38%
2021/04/08	13	55.42	17.1	57.42	57.60	-4.1	767	-0.53%
2021/04/07	0	0.00	3	52.13	52.40	-3	673	-0.45%
2021/04/06	0	0.00	4	50.50	50.80	-4	638	-0.63%
2021/04/01	8	48.73	8	49.04	48.60	0	617	0.00%
2021/03/30	5	48.06	1	48.75	48.90	4	593	0.67%
2021/03/24	0.1	45.60	0	0.00	44.95	0.1	597	0.02%
2021/02/26	0	43.20	0	0.00	43.20	0	872	0.00%
2021/02/25	0	48.00	0	0.00	43.50	0	882	0.00%
2021/01/25	0	45.30	0	0.00	42.60	0	1,283	0.00%
2021/01/22	0	0.00	1	41.05	41.25	-1	1,393	-0.07%
2021/01/19	0	0.00	3	43.80	43.60	-3	1,485	-0.20%
2021/01/18	0	46.00	0	0.00	43.70	0	1,497	0.00%
2021/01/15	0	0.00	1	42.45	42.20	-1	1,503	-0.07%
2021/01/08	1	47.50	0	0.00	46.00	1	1,631	0.06%
2020/12/29	0	0.00	1	45.95	45.10	-1	2,496	-0.04%
2020/12/28	0	0.00	1	44.80	45.45	-1	2,611	-0.04%
2020/12/24	1	46.45	0	0.00	46.10	1	3,119	0.03%
2020/12/22	0	0.00	1	46.50	45.20	-1	3,537	-0.03%
2020/12/21	0	0.00	2	45.68	45.90	-2	3,637	-0.05%
2020/12/18	1	49.00	0	0.00	48.60	1	3,662	0.03%
2020/12/07	0	0.00	1	51.20	50.60	-1	4,337	-0.02%
2020/12/04	1	51.90	0	0.00	51.70	1	4,980	0.02%
2020/11/30	1	51.70	0	0.00	50.70	1	5,184	0.02%
2020/11/26	1	50.70	0	0.00	50.40	1	5,261	0.02%
2020/11/24	0	0.00	3	50.70	50.20	-3	5,376	-0.06%
2020/11/20	0	0.00	2	51.00	50.90	-2	5,500	-0.04%
2020/11/18	2	49.75	0	0.00	49.55	2	5,535	0.04%
2020/11/10	0	0.00	1	51.00	50.20	-1	6,041	-0.02%
2020/11/09	0	0.00	3	51.80	51.80	-3	6,039	-0.05%
2020/11/03	4	51.13	1	51.80	50.70	3	6,293	0.05%
2020/10/30	9	52.93	10	52.19	50.20	-1	6,651	-0.02%
2020/10/29	0	0.00	3	49.20	50.60	-3	6,903	-0.04%
2020/10/28	0	0.00	6	50.33	50.20	-6	7,026	-0.09%
2020/10/27	5	49.92	0	0.00	50.00	5	7,187	0.07%
2020/10/26	0	0.00	2	51.50	51.50	-2	7,215	-0.03%
2020/10/23	2	52.20	2	52.00	52.20	0	7,247	0.00%
2020/10/22	1	52.20	1	51.40	51.50	0	7,246	0.00%
2020/10/21	2	52.45	1	52.10	51.80	1	7,247	0.01%
2020/10/20	3	52.53	3	52.87	52.00	0	7,248	0.00%
2020/10/19	3	52.10	0	0.00	52.70	3	7,208	0.04%
2020/10/16	0	0.00	7	50.76	50.60	-7	7,171	-0.10%
2020/10/15	1	52.60	1	53.00	51.60	0	7,157	0.00%
2020/10/14	1	53.20	0	0.00	52.50	1	7,140	0.01%
2020/10/13	3	52.43	3	52.27	52.00	0	7,134	0.00%
2020/10/12	7	54.17	9	54.52	52.00	-2	7,070	-0.03%
2020/10/08	16	57.26	14	56.51	56.00	2	6,957	0.03%
2020/10/07	10	55.79	11	55.40	55.70	-1	6,908	-0.01%
2020/10/06	33	55.25	33	55.21	55.20	0	6,877	0.00%
2020/10/05	6	52.20	7	52.26	53.00	-1	6,569	-0.02%
2020/09/30	4	50.44	3	50.57	50.80	1	6,483	0.02%
2020/09/29	27	52.94	35	51.61	49.90	-8	6,440	-0.12%
2020/09/28	10	49.94	2	50.70	51.20	8	6,078	0.13%
2020/09/25	21	48.96	7	49.14	49.50	14	5,937	0.24%
2020/09/24	44	49.19	42	48.46	47.70	2	5,731	0.03%
2020/09/23	1	48.85	2	48.45	47.70	-1	5,735	-0.02%
2020/09/22	0	0.00	1	48.25	48.80	-1	5,693	-0.02%
2020/09/21	1	47.55	0	0.00	47.35	1	5,647	0.02%
2020/09/17	5	47.69	2	47.68	48.05	3	5,641	0.05%
2020/09/16	12	47.81	8	48.28	47.50	4	5,735	0.07%
2020/09/14	3	45.90	8	45.78	45.70	-5	5,582	-0.09%
2020/09/11	3	48.93	4	48.96	46.70	-1	5,532	-0.02%
2020/09/10	6	48.38	11	48.85	48.00	-5	5,401	-0.09%
2020/09/09	34	51.64	31	51.38	49.75	3	5,242	0.06%
2020/09/08	11	47.28	17	47.83	49.55	-6	4,643	-0.13%
2020/09/07	1	46.25	1	45.45	45.05	0	4,544	0.00%
2020/09/04	1	44.85	1	45.60	45.60	0	4,582	0.00%
2020/09/03	3	46.08	8	46.43	45.50	-5	4,645	-0.11%
2020/09/01	2	45.45	5	45.90	45.40	-3	4,677	-0.06%
2020/08/31	1	45.25	3	45.45	44.75	-2	4,700	-0.04%
2020/08/27	16	44.39	12	44.62	44.00	4	4,627	0.09%
2020/08/24	2	43.88	4	44.23	43.45	-2	4,546	-0.04%
2020/08/20	6	42.80	4	40.60	39.90	2	4,556	0.04%
2020/08/19	3	45.42	12	45.43	44.10	-9	4,647	-0.19%
2020/08/18	5	45.96	18	45.78	46.10	-13	4,627	-0.28%
2020/08/17	36	46.48	10	46.78	47.25	26	4,654	0.56%
2020/08/14	2	44.30	2	43.20	43.35	0	4,594	0.00%
2020/08/12	1	43.30	1	44.35	44.20	0	4,652	0.00%
2020/08/11	0	0.00	10	43.44	42.70	-10	4,607	-0.22%
2020/08/10	11	45.51	1	47.80	44.20	10	4,504	0.22%
2020/08/07	1	46.35	2	45.33	45.60	-1	4,360	-0.02%
2020/08/06	5	43.54	5	44.71	46.20	0	4,250	0.00%
2020/08/05	2	41.50	0	0.00	42.30	2	3,962	0.05%
2020/08/04	8	43.27	5	43.82	40.50	3	3,828	0.08%
2020/08/03	3	39.35	10	41.80	41.80	-7	3,463	-0.20%
2020/07/31	2	35.60	2	35.90	38.00	0	3,318	0.00%
2020/07/30	2	34.58	0	0.00	34.55	2	3,141	0.06%
2020/07/27	0	0.00	1	32.75	32.35	-1	3,015	-0.03%
2020/07/24	0	0.00	1	33.00	32.25	-1	3,010	-0.03%
2020/07/23	1	33.65	0	0.00	32.70	1	2,995	0.03%
2020/07/22	0	0.00	1	33.35	33.10	-1	2,983	-0.03%
2020/07/20	0	0.00	3	33.10	33.05	-3	2,937	-0.10%
2020/07/16	1	33.40	0	0.00	33.10	1	2,893	0.03%
2020/07/15	1	33.50	0	0.00	32.90	1	2,881	0.03%
2020/07/14	2	34.95	6	35.77	33.80	-4	2,845	-0.14%
2020/07/13	40	34.95	40	34.95	34.20	0	2,717	0.00%
2020/07/09	1	33.20	0	0.00	33.20	1	2,601	0.04%
2020/07/08	10	34.36	12	34.52	33.95	-2	2,560	-0.08%
2020/07/07	2	34.65	2	33.90	33.65	0	2,493	0.00%
2020/07/06	4	34.25	1	34.10	33.95	3	2,460	0.12%
2020/07/02	7	33.37	7	33.82	34.80	0	2,392	0.00%
2020/06/23	0	0.00	1	35.50	32.20	-1	2,192	-0.05%
2020/06/12	1	29.80	3	29.83	30.30	-2	1,867	-0.11%
2020/06/11	1	32.80	1	31.60	31.20	0	1,815	0.00%
2020/06/10	1	31.80	10	32.55	32.00	-9	1,741	-0.52%
2020/06/08	1	36.40	1	36.15	36.10	0	1,620	0.00%
2020/06/05	5	35.65	0	0.00	35.65	5	1,521	0.33%
2020/06/04	0	0.00	1	33.00	32.45	-1	1,443	-0.07%
2020/06/03	5	32.60	0	0.00	32.20	5	1,423	0.35%
2020/05/29	3	32.55	0	0.00	33.35	3	1,317	0.23%
2020/05/28	0	0.00	1	32.00	32.00	-1	1,277	-0.08%
2020/05/27	2	32.50	4	30.88	31.25	-2	1,233	-0.16%
2020/05/26	3	33.85	2	32.90	32.75	1	1,151	0.09%
2020/05/25	0	0.00	1	31.10	31.45	-1	957	-0.10%
2020/05/22	1	27.25	4	28.60	28.60	-3	911	-0.33%
2020/05/21	6	25.23	3	25.70	26.00	3	757	0.40%
2020/05/20	1	23.75	60	22.55	24.00	-59	602	-9.79%
2020/05/19	64	21.85	0	0.00	21.85	64	493	12.96%
2020/05/13	0	0.00	2	19.35	19.60	-2	423	-0.47%
2020/05/12	2	19.90	4	19.68	19.45	-2	424	-0.47%
2020/05/11	2	19.85	0	0.00	19.85	2	421	0.47%
2020/05/08	0	0.00	5	19.60	19.75	-5	414	-1.21%
2020/05/06	2	19.90	5	20.24	19.55	-3	408	-0.74%
2020/04/30	5	19.52	0	0.00	19.05	5	390	1.28%
2020/04/16	0	18.30	0	0.00	18.30	0	375	0.00%
2020/04/15	5	18.37	0	0.00	18.25	5	372	1.34%
2020/04/10	0	0.00	3	18.00	18.00	-3	365	-0.82%
2020/04/09	0	0.00	17	18.44	18.35	-17	360	-4.72%
2020/04/08	50	17.93	35	17.92	18.00	15	337	4.45%
2020/03/27	5	16.20	0	0.00	16.00	5	315	1.58%
2020/03/20	0	0.00	4	14.30	14.65	-4	280	-1.43%
2019/12/31	0	0.00	2	23.80	24.05	-2	257	-0.78%
2019/12/16	1	23.70	0	0.00	23.75	1	278	0.36%
2019/11/18	0	0.00	4	24.30	24.15	-4	290	-1.37%
2019/09/02	1	29.50	0	0.00	29.75	1	521	0.19%
2019/08/12	0	0.00	2	28.85	29.00	-2	657	-0.30%
2019/07/30	0	0.00	1	31.60	31.20	-1	724	-0.14%
2019/07/29	1	32.55	0	0.00	32.45	1	719	0.14%
2019/07/15	0	0.00	2	31.20	31.35	-2	729	-0.27%
2019/07/12	2	30.70	0	0.00	30.40	2	741	0.27%
2019/07/08	0	0.00	12	30.63	30.70	-12	788	-1.52%
2019/07/04	1	30.45	0	0.00	30.30	1	853	0.12%
2019/07/03	10	30.25	0	0.00	30.10	10	869	1.15%
2019/06/19	1	29.90	3	30.35	29.95	-2	1,828	-0.11%
2019/06/17	0	0.00	1	30.55	29.75	-1	1,858	-0.05%
2019/06/11	1	29.90	0	0.00	29.60	1	1,945	0.05%
2019/06/03	2	29.50	40	30.23	29.50	-38	2,030	-1.87%
2019/05/31	80	30.00	40	30.00	30.00	40	1,997	2.00%
2019/05/21	1	28.90	0	0.00	28.90	1	2,146	0.05%
2019/05/15	3	29.90	0	0.00	30.35	3	2,431	0.12%
2019/05/14	0	0.00	3	29.30	29.40	-3	2,455	-0.12%
2019/05/08	0	0.00	4	31.48	31.20	-4	2,536	-0.16%
2019/04/23	0	0.00	1	36.10	36.05	-1	3,329	-0.03%
2019/04/18	2	36.15	0	0.00	35.40	2	3,368	0.06%
2019/04/17	3	36.80	2	36.90	36.50	1	3,382	0.03%
2019/04/10	0	0.00	3.2	38.01	38.05	-3.2	3,552	-0.09%
2019/04/09	1	36.85	2	37.25	36.85	-1	3,545	-0.03%
2019/04/08	2	37.15	0	0.00	36.60	2	3,601	0.06%
2019/04/01	1	36.80	2	37.35	36.70	-1	3,944	-0.03%
2019/03/29	3	37.58	0	0.00	37.45	3	4,037	0.07%
2019/03/28	4	39.46	3	38.55	38.55	1	4,070	0.02%
2019/03/27	4	39.94	0	0.00	39.10	4	4,024	0.10%
2019/03/26	1	38.90	0	0.00	38.35	1	3,878	0.03%
2019/03/25	33	39.18	21	39.17	39.50	12	3,844	0.31%
2019/03/22	34	38.65	38	38.82	39.25	-4	3,541	-0.11%
2019/03/21	43	35.48	43	35.60	35.70	0	3,344	0.00%
2019/03/14	6	35.60	6	35.73	35.35	0	3,469	0.00%
2019/03/12	10	35.15	11	35.09	35.10	-1	3,480	-0.03%
2019/03/11	6	34.59	6	34.83	34.10	0	3,517	0.00%
2019/03/08	2	33.35	2	33.45	33.85	0	3,578	0.00%
2019/03/07	1	33.10	0	0.00	33.15	1	3,607	0.03%
2019/03/06	5	34.95	5	35.08	34.65	0	3,627	0.00%
2019/03/05	15	34.92	13	35.06	34.60	2	3,648	0.05%
2019/02/27	0	0.00	5	34.60	34.40	-5	3,723	-0.13%
2019/02/26	5	35.69	5	35.12	35.00	0	3,731	0.00%
2019/02/25	0	0.00	5	35.10	35.00	-5	3,729	-0.13%
2019/02/22	0	0.00	1	35.50	35.15	-1	3,739	-0.03%
2019/02/20	12	36.90	1	36.85	36.00	11	3,818	0.29%
2019/02/19	20	36.77	21	36.49	35.75	-1	3,829	-0.03%
2019/02/18	2	34.93	1	35.15	34.80	1	3,803	0.03%
2019/02/15	16	35.77	17	35.57	35.40	-1	3,952	-0.03%
2019/02/14	1	35.25	0	0.00	34.50	1	4,107	0.02%
2019/02/13	1	34.40	0	0.00	34.90	1	4,148	0.02%
2019/02/12	0	0.00	2	34.90	34.90	-2	4,157	-0.05%
2019/01/28	0	0.00	10	33.65	33.70	-10	4,140	-0.24%
2019/01/25	3	34.22	2	34.45	33.75	1	4,144	0.02%
2019/01/23	2	33.83	2	33.80	33.85	0	4,043	0.00%
2019/01/18	1	33.55	1	33.90	33.70	0	3,928	0.00%
2019/01/17	79	36.08	116	35.94	34.10	-37	3,869	-0.96%	大賣/
2019/01/16	50	34.70	0	0.00	34.70	50	3,492	1.43%
2019/01/04	0	0.00	8	33.64	32.55	-8	3,368	-0.24%
2019/01/03	23	33.15	23	33.08	33.80	0	3,310	0.00%
2018/12/27	25	34.14	19	34.54	33.40	6	3,198	0.19%
2018/12/26	4	33.70	5	34.22	32.10	-1	3,136	-0.03%
2018/12/25	8	34.33	9	34.21	34.00	-1	3,083	-0.03%
2018/12/24	28	35.81	26	35.83	35.10	2	2,988	0.07%
2018/12/22	13	32.47	9	32.73	33.45	4	2,789	0.14%
2018/12/21	75	30.06	74	30.07	30.45	1	2,764	0.04%
2018/12/20	0	0.00	1	28.05	27.70	-1	2,725	-0.04%
2018/12/18	1	29.90	7	29.68	29.10	-6	2,735	-0.22%
2018/12/17	1	31.00	1	31.30	30.60	0	2,738	0.00%
2018/12/14	2	31.38	5	31.71	31.85	-3	2,751	-0.11%
2018/12/12	0	0.00	1	34.30	34.25	-1	2,677	-0.04%
2018/12/10	1	34.30	1	35.00	34.65	0	2,601	0.00%
2018/12/05	1	35.80	0	0.00	35.65	1	2,426	0.04%
2018/12/04	14	40.64	18	39.38	37.00	-4	2,387	-0.17%
2018/12/03	1	38.30	1	38.85	38.70	0	2,291	0.00%
2018/11/26	1	35.60	5	37.48	38.25	-4	2,033	-0.20%
2018/11/21	4	35.60	1	35.40	35.00	3	1,950	0.15%
2018/11/20	2	34.98	11	34.55	35.00	-9	1,928	-0.47%
2018/11/19	13	36.73	1	35.25	34.00	12	1,883	0.64%
2018/11/16	11	36.74	13	37.08	37.30	-2	1,794	-0.11%
2018/11/15	10	33.11	8	33.35	33.95	2	1,714	0.12%
2018/11/14	15	29.88	2	30.30	30.90	13	1,583	0.82%
2018/11/13	41	27.03	61	26.47	28.10	-20	1,394	-1.43%
2018/11/12	22	25.52	50	23.86	25.55	-28	1,187	-2.36%
2018/11/09	50	23.25	0	0.00	23.25	50	1,094	4.57%
2018/11/05	5	21.90	20	21.34	21.00	-15	1,041	-1.44%
2018/11/02	20	20.80	0	0.00	20.80	20	973	2.05%
2018/10/23	20	19.17	20	19.31	19.15	0	852	0.00%
2018/09/26	2	23.65	2	23.75	23.55	0	369	0.00%
2018/09/07	3	30.60	2	31.40	30.55	1	246	0.41%
2018/09/06	3	31.08	0	0.00	31.10	3	244	1.23%
2018/09/05	1	31.80	1	32.50	31.80	0	244	0.00%
2018/09/04	2	31.50	0	0.00	31.60	2	250	0.80%
2018/08/29	2	34.20	0	0.00	33.85	2	295	0.68%
2018/08/28	0	0.00	1	34.20	35.25	-1	286	-0.35%
2018/08/14	1	30.50	0	0.00	30.45	1	279	0.36%
2018/07/10	0	0.00	2	41.75	43.40	-2	365	-0.55%
2018/07/05	0	0.00	1	41.70	41.10	-1	412	-0.24%
2018/06/26	1	41.00	0	0.00	40.25	1	434	0.23%
2018/06/20	0	0.00	4	42.75	42.50	-4	495	-0.81%
2018/06/11	6	46.00	0	0.00	44.05	6	503	1.19%
2018/06/08	10	47.30	10	47.30	47.30	0	481	0.00%
2018/05/17	0	0.00	5	47.46	46.65	-5	669	-0.75%
2018/05/15	5	43.97	0	0.00	41.80	5	641	0.78%
2018/05/11	0	0.00	1	51.60	51.50	-1	640	-0.16%
2018/04/17	0	0.00	1	62.70	62.90	-1	1,360	-0.07%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/04/03	0	0.00	2	69.55	69.90	-2	1,608	-0.12%
2018/04/02	0	0.00	1	68.10	68.00	-1	1,696	-0.06%
2018/03/30	0	0.00	2	68.40	68.40	-2	1,772	-0.11%
2018/03/28	5	69.00	2	70.80	67.50	3	1,852	0.16%
2018/03/27	6	68.45	3	68.80	68.40	3	1,886	0.16%
2018/03/23	0	80.60	0	0.00	80.70	0	1,972	0.00%
2018/03/22	0	0.00	1	83.00	83.00	-1	2,004	-0.05%
2018/03/13	1	82.10	0	0.00	83.20	1	2,130	0.05%
2018/03/08	0	0.00	1	81.10	81.30	-1	2,147	-0.05%
2018/03/06	1	90.50	1	89.40	83.50	0	2,129	0.00%
2018/03/05	1	83.80	0	0.00	83.80	1	2,075	0.05%
2018/02/22	1	76.70	1	76.90	76.20	0	2,078	0.00%
2018/02/12	1	74.30	1	74.90	73.00	0	2,084	0.00%
2018/02/09	0	0.00	1	74.00	78.80	-1	2,078	-0.05%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/01	0	0.00	3	89.10	89.10	-3	2,168	-0.14%
2018/01/31	4	92.90	4	87.55	92.00	0	2,168	0.00%
2018/01/30	5	86.94	2	86.60	86.20	3	2,122	0.14%
2018/01/26	0	0.00	2	85.50	85.50	-2	2,109	-0.09%
2018/01/24	2	87.25	2	86.60	86.40	0	2,082	0.00%
2018/01/23	2	90.90	8	90.79	89.60	-6	2,053	-0.29%
2018/01/22	6	91.05	0	0.00	90.30	6	2,040	0.29%
2018/01/19	3	95.60	1	96.10	97.40	2	2,035	0.10%
2018/01/18	2	92.60	5	94.72	91.20	-3	2,038	-0.15%
2018/01/16	1	86.00	0	0.00	86.80	1	1,987	0.05%
2018/01/12	1	85.20	0	0.00	79.00	1	2,025	0.05%
2018/01/11	2	80.55	1	79.80	80.20	1	2,080	0.05%
2018/01/10	3	79.63	12.1	76.44	80.00	-9.1	2,054	-0.44%
2018/01/09	0	0.00	0	75.20	75.20	0	2,014	0.00%
2018/01/05	13	73.81	4	74.53	76.50	9	2,004	0.45%
2018/01/04	1	69.00	2	70.85	71.90	-1	2,020	-0.05%
2018/01/03	2	69.30	4	69.00	69.20	-2	2,023	-0.10%
2018/01/02	1	62.70	4	65.53	66.50	-3	2,050	-0.15%