濱川 (1569)-凱基-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.6
漲跌
▲2.0
漲幅
+3.47%
成交量
3,565張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	61.20	1	61.00	59.60	-1	14,566	-0.01%
2025/04/11	8	58.20	1	57.90	57.60	7	14,609	0.05%
2025/04/09	12	54.74	0	0.00	54.50	12	14,608	0.08%
2025/04/08	0	0.00	6	60.90	60.50	-6	14,574	-0.04%
2025/04/02	0	0.00	1	74.60	74.60	-1	14,570	-0.01%
2025/04/01	7	72.19	6	71.10	70.60	1	14,438	0.01%
2025/03/31	4	74.08	3	74.13	74.20	1	14,282	0.01%
2025/03/28	2	76.90	0	0.00	75.60	2	14,143	0.01%
2025/03/27	12	78.46	11	77.69	79.80	1	13,972	0.01%
2025/03/26	4	77.90	5	78.86	78.40	-1	13,921	-0.01%
2025/03/25	36	82.21	49	81.37	78.20	-13	13,735	-0.09%
2025/03/24	102	83.33	125	82.36	81.80	-23	13,233	-0.17%	大買/大賣/
2025/03/21	67	80.38	37	80.21	81.20	30	12,750	0.24%
2025/03/20	8	76.56	8	77.48	77.50	0	12,455	0.00%
2025/03/19	15	74.70	17	74.03	75.00	-2	12,077	-0.02%
2025/03/18	41	73.46	40	74.25	74.90	1	11,904	0.01%
2025/03/17	13	71.02	13	70.54	70.20	0	11,611	0.00%
2025/03/13	6	71.58	2	69.50	67.30	4	11,140	0.04%
2025/03/12	4	74.58	4	73.60	74.70	0	10,589	0.00%
2025/03/11	5	69.06	1	72.20	70.70	4	10,333	0.04%
2025/03/10	5	71.24	1	70.60	70.60	4	10,074	0.04%
2025/03/07	5	76.24	2	76.25	73.10	3	9,925	0.03%
2025/03/06	2	80.15	7	79.49	77.80	-5	9,624	-0.05%
2025/03/05	15	84.25	12	82.83	80.70	3	9,313	0.03%
2025/03/04	16	82.56	17	84.93	84.00	-1	8,785	-0.01%
2025/03/03	2	79.00	0.3	78.28	78.60	1.7	7,906	0.02%
2025/02/27	11	81.05	10	78.55	81.10	1	7,799	0.01%
2025/02/26	25	76.86	32	80.62	80.00	-7	7,628	-0.09%
2025/02/25	19.2	75.77	19	74.79	73.70	0.2	7,350	0.00%
2025/02/24	3.2	74.45	2	73.30	73.30	1.2	7,700	0.01%
2025/02/21	31	72.63	38	73.89	74.90	-7	7,754	-0.09%
2025/02/20	5	67.12	5	67.66	68.10	0	7,347	0.00%
2025/02/19	4	65.10	10	67.89	68.30	-6	6,975	-0.09%
2025/02/12	0	0.00	1	51.80	51.70	-1	6,811	-0.01%
2025/02/11	1	52.80	0	0.00	53.10	1	6,864	0.01%
2025/02/06	3	58.27	2	58.30	58.80	1	6,929	0.01%
2025/02/05	0	0.00	2	52.90	55.80	-2	6,858	-0.03%
2025/02/04	2	51.20	0	0.00	51.20	2	6,866	0.03%
2025/01/22	0	0.00	1	55.60	55.60	-1	6,875	-0.01%
2025/01/21	1	56.00	0	0.00	55.90	1	6,863	0.01%
2025/01/17	1	55.20	0	0.00	52.50	1	6,757	0.01%
2025/01/16	1	54.00	1	54.30	54.90	0	6,791	0.00%
2025/01/10	1	54.10	0	0.00	55.10	1	6,899	0.01%
2025/01/09	1	56.40	9	56.91	56.30	-8	6,849	-0.12%
2025/01/06	0	0.00	2	49.05	48.90	-2	6,776	-0.03%
2025/01/03	1	45.80	0	0.00	46.25	1	6,802	0.01%
2025/01/02	2	49.50	2	48.60	48.55	0	6,845	0.00%
2024/12/31	1	50.90	0	0.00	50.70	1	7,029	0.01%
2024/12/30	12	51.92	0	0.00	50.90	12	7,209	0.17%
2024/12/25	2	53.30	0	0.00	53.60	2	7,842	0.03%
2024/12/23	0	0.00	1	60.30	57.50	-1	7,867	-0.01%
2024/12/20	1	60.70	0	0.00	60.40	1	7,866	0.01%
2024/12/17	9	59.21	0	0.00	58.70	9	7,858	0.11%
2024/12/16	0	0.00	1	56.20	57.10	-1	7,804	-0.01%
2024/12/13	3	61.10	1	62.90	60.00	2	7,746	0.03%
2024/12/12	2	66.15	0	0.00	66.60	2	7,542	0.03%
2024/12/11	1	68.20	0	0.00	71.40	1	7,494	0.01%
2024/11/29	0	0.00	11	63.93	64.90	-11	7,329	-0.15%
2024/11/28	1	56.50	31	57.84	60.10	-30	7,290	-0.41%
2024/11/27	1	62.00	11	61.81	61.70	-10	7,224	-0.14%
2024/11/26	14	63.45	15	64.00	64.00	-1	7,211	-0.01%
2024/11/25	16	61.39	5.1	61.34	62.50	11	7,018	0.16%
2024/11/22	41	58.21	13	58.69	59.90	28	6,684	0.42%
2024/11/21	60	55.42	59	55.63	56.30	1	6,345	0.02%
2024/11/20	12	53.59	12.1	51.73	54.30	-0.1	5,593	0.00%
2024/11/15	1	44.00	1	44.35	44.10	0	4,978	0.00%
2024/11/13	1	44.80	1	44.00	43.95	0	4,695	0.00%
2024/11/12	2	42.40	5	42.66	42.40	-3	4,550	-0.07%
2024/11/08	0	0.00	1	43.40	42.90	-1	4,418	-0.02%
2024/11/06	3	40.58	4	40.70	41.55	-1	4,362	-0.02%
2024/11/04	3	39.83	0	0.00	39.30	3	4,380	0.07%
2024/10/29	0	0.00	3	39.70	39.70	-3	4,479	-0.07%
2024/10/28	9	40.76	1.1	39.99	40.25	7.9	4,462	0.18%
2024/10/25	1	41.20	0	0.00	41.30	1	4,452	0.02%
2024/10/24	2	40.38	1	41.45	40.45	1	4,428	0.02%
2024/10/23	6	41.67	4	41.78	41.05	2	4,392	0.05%
2024/10/22	8.1	41.19	7	41.30	41.90	1.1	4,285	0.03%
2024/10/21	1	41.00	1	40.80	40.00	0	4,165	0.00%
2024/10/15	4	38.15	5	37.61	37.40	-1	4,093	-0.02%
2024/10/09	11	39.95	11	40.09	40.10	0	4,468	0.00%
2024/10/07	6	39.90	5	40.80	39.60	1	4,531	0.02%
2024/10/04	6	37.06	7	38.01	37.95	-1	4,527	-0.02%
2024/10/01	7	35.46	13	36.31	36.00	-6	4,355	-0.14%
2024/09/30	7	35.43	7	35.74	35.50	0	3,978	0.00%
2024/09/27	0	0.00	3	31.90	32.80	-3	3,679	-0.08%
2024/09/26	0.1	33.30	0.1	34.30	33.50	0	3,614	0.00%
2024/09/25	3	34.68	0	0.00	34.15	3	3,545	0.08%
2024/09/24	2	34.35	0	0.00	32.80	2	3,433	0.06%
2024/09/23	0	0.00	9	31.25	31.90	-9	3,321	-0.27%
2024/09/16	10	29.00	12	28.97	28.95	-2	3,119	-0.06%
2024/09/04	1	25.10	1	26.25	25.70	0	3,007	0.00%
2024/09/03	3	27.55	0	0.00	27.25	3	2,973	0.10%
2024/08/29	2	27.90	0	0.00	27.90	2	2,916	0.07%
2024/08/28	0	0.00	1	29.40	28.65	-1	2,900	-0.03%
2024/08/23	0	0.00	1	27.40	27.40	-1	2,781	-0.04%
2024/08/21	3	27.42	2	27.43	27.30	1	2,761	0.04%
2024/08/20	1	27.20	0	0.00	27.20	1	2,744	0.04%
2024/08/19	3	27.72	2	27.08	27.20	1	2,725	0.04%
2024/08/14	1	26.80	0	0.00	26.80	1	2,625	0.04%
2024/08/09	0	0.00	2	28.50	27.80	-2	2,537	-0.08%
2024/08/07	1	27.80	1	27.85	27.65	0	2,441	0.00%
2024/08/06	9	25.54	2	26.38	25.90	7	2,353	0.30%
2024/08/05	1.1	28.17	0	0.00	27.90	1.1	2,259	0.05%
2024/08/02	1.1	31.24	1	31.50	31.00	0.1	2,205	0.00%
2024/08/01	0	0.00	2	30.80	30.60	-2	2,064	-0.10%
2024/07/30	2	27.65	2	27.75	29.50	0	1,962	0.00%
2024/07/23	2	28.73	2	29.60	28.05	0	1,877	0.00%
2024/07/22	1	29.00	1	28.75	28.50	0	1,844	0.00%
2024/07/19	1	30.10	0	0.00	30.25	1	1,800	0.06%
2024/07/17	1	31.60	0	0.00	31.15	1	1,728	0.06%
2024/07/16	0	0.00	1	31.90	31.75	-1	1,657	-0.06%
2024/07/15	1	31.00	0	0.00	31.65	1	1,548	0.06%
2024/07/12	9	31.50	19	31.56	32.15	-10	1,440	-0.69%
2024/07/11	13	31.13	11	31.87	30.10	2	1,142	0.17%
2024/07/10	2	30.00	1	29.25	30.85	1	868	0.12%
2024/07/09	2	28.20	2	28.00	28.15	0	696	0.00%