濱川 (1569)-凱基-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	4	24.55	24.50	-4	536	-0.75%
2024/03/06	4	25.79	1	25.10	25.70	3	477	0.63%
2024/03/04	2	25.03	0	0.00	24.85	2	442	0.45%
2024/02/23	0	0.00	10	23.81	24.05	-10	372	-2.69%
2024/02/21	0	0.00	3	24.00	24.00	-3	362	-0.83%
2024/02/20	13	24.30	0	0.00	24.30	13	358	3.63%
2024/01/05	0	0.00	0.2	24.14	24.05	-0.2	211	-0.07%
2024/01/03	0.2	24.70	0	0.00	24.45	0.2	195	0.08%
2023/07/20	0	0.00	1	24.75	24.60	-1	177	-0.56%
2023/07/14	1	24.40	0	0.00	24.30	1	187	0.53%
2023/04/17	0	0.00	2	24.90	24.95	-2	459	-0.44%
2023/04/07	2	25.10	0	0.00	25.15	2	440	0.45%
2023/03/14	0	0.00	5	25.70	25.50	-5	354	-1.41%
2023/02/22	0	0.00	1	23.80	23.95	-1	235	-0.42%
2023/02/10	0	0.00	1	23.40	23.30	-1	264	-0.38%
2023/02/08	1	23.90	0	0.00	23.75	1	266	0.38%
2023/02/02	2	23.75	0	0.00	23.85	2	279	0.71%
2022/12/20	0	0.00	1	22.95	22.25	-1	492	-0.20%
2022/12/19	0	0.00	1	23.05	22.95	-1	499	-0.20%
2022/12/05	1	24.30	0	0.00	24.25	1	653	0.15%
2022/12/01	1	23.80	0	0.00	23.85	1	665	0.15%
2022/08/12	0	0.00	3	26.50	26.30	-3	601	-0.50%
2022/08/11	3	26.00	0	0.00	26.50	3	615	0.49%
2022/07/19	5	25.35	0	0.00	25.60	5	677	0.74%
2022/07/11	0	0.00	2	24.78	24.75	-2	801	-0.25%
2022/06/14	1	26.90	0	0.00	27.40	1	1,173	0.09%
2022/06/13	1	27.50	0	0.00	27.45	1	1,164	0.09%
2022/06/08	1	28.30	1	28.40	28.50	0	1,139	0.00%
2022/06/02	2	28.80	2	28.60	28.30	0	1,115	0.00%
2022/05/30	2	28.45	2	28.40	28.40	0	1,080	0.00%
2022/05/26	0	0.00	5	27.75	27.75	-5	1,059	-0.47%
2022/05/25	2	28.30	2	28.25	28.25	0	1,041	0.00%
2022/05/23	9	27.81	4	27.79	27.70	5	991	0.50%
2022/05/20	1	27.75	1	27.70	27.55	0	964	0.00%
2022/05/19	0	0.00	1	27.45	27.95	-1	939	-0.11%
2022/04/26	0	0.00	1	25.55	25.55	-1	749	-0.13%
2022/04/22	1	26.65	0	0.00	26.65	1	727	0.14%
2022/04/21	1	26.55	1	27.00	27.00	0	711	0.00%
2022/04/20	0	0.00	2	26.50	26.40	-2	704	-0.28%
2022/04/12	0	0.00	5	29.20	28.75	-5	503	-0.99%
2022/04/11	2	28.40	5	29.10	28.10	-3	414	-0.72%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2021/12/14	1	25.20	0	0.00	25.10	1	254	0.39%
2021/10/01	0	0.00	5	26.00	25.95	-5	1,217	-0.41%
2021/09/22	3	25.45	0	0.00	25.60	3	1,233	0.24%
2021/09/08	5	25.45	0	0.00	25.45	5	1,278	0.39%
2021/08/16	0	0.00	2	24.95	25.05	-2	1,344	-0.15%
2021/08/03	9	28.80	0	0.00	28.90	9	1,457	0.62%
2021/07/27	1	30.00	1	30.85	29.55	0	1,537	0.00%
2021/07/26	2	31.18	1	31.20	30.75	1	1,612	0.06%
2021/07/23	10	31.13	14	31.42	31.60	-4	1,699	-0.24%
2021/07/22	2	29.75	6	29.71	31.05	-4	1,874	-0.21%
2021/07/19	0	0.00	2	29.03	28.85	-2	2,095	-0.10%
2021/07/16	2	28.65	0	0.00	29.40	2	2,101	0.10%
2021/07/15	3	29.33	0	0.00	29.00	3	2,083	0.14%
2021/07/14	11	28.61	11	28.46	29.45	0	2,009	0.00%
2021/07/12	1	25.90	0	0.00	25.90	1	1,810	0.06%
2021/05/18	1	23.70	1	24.15	24.80	0	2,487	0.00%
2021/05/05	0	0.00	1	29.15	28.75	-1	2,303	-0.04%
2021/05/03	8	30.58	3	30.65	30.05	5	2,238	0.22%
2021/04/29	1	33.00	3	33.35	33.20	-2	2,142	-0.09%
2021/04/28	19	34.46	12.1	34.82	34.30	6.9	2,026	0.34%
2021/04/26	0	0.00	1	31.05	31.20	-1	1,502	-0.07%
2021/04/23	11	30.82	10	30.90	30.35	1	1,393	0.07%
2021/04/21	2	29.65	0	0.00	29.55	2	1,238	0.16%
2021/04/07	3	32.50	2	32.55	32.45	1	1,095	0.09%
2021/04/06	0.1	32.25	0	0.00	32.30	0.1	1,041	0.01%
2021/03/25	0	0.00	1	31.45	31.10	-1	907	-0.11%
2021/03/03	0	0.00	1	29.75	30.00	-1	1,084	-0.09%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/01/20	0	0.00	1	27.50	26.35	-1	1,948	-0.05%
2021/01/04	0	0.00	2	28.90	29.10	-2	2,037	-0.10%
2020/12/31	2	28.75	0	0.00	28.50	2	2,034	0.10%
2020/12/21	0	0.00	2	28.70	28.50	-2	2,070	-0.10%
2020/12/18	2	28.70	4	28.65	28.70	-2	2,074	-0.10%
2020/12/17	2	28.80	0	0.00	28.70	2	2,088	0.10%
2020/12/16	2	29.00	0	0.00	28.95	2	2,097	0.10%
2020/12/11	1	29.00	0	0.00	28.65	1	2,113	0.05%
2020/12/10	0	0.00	3	29.05	28.50	-3	2,102	-0.14%
2020/12/09	4	29.54	0	0.00	29.30	4	2,078	0.19%
2020/12/04	1	31.80	0	0.00	31.55	1	2,052	0.05%
2020/12/02	0	0.00	2	32.18	31.90	-2	2,053	-0.10%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/27	1	31.70	3	31.98	31.95	-2	2,066	-0.10%
2020/11/26	3	31.68	1	31.75	32.00	2	2,099	0.10%
2020/11/24	1	30.95	0	0.00	30.65	1	2,207	0.05%
2020/11/23	0	0.00	5	31.38	31.45	-5	2,234	-0.22%
2020/11/19	4	31.85	7	32.07	31.50	-3	2,313	-0.13%
2020/11/18	5	32.90	7	32.77	32.50	-2	2,245	-0.09%
2020/11/17	2	32.45	2	32.15	32.85	0	2,142	0.00%
2020/11/06	2	28.90	0	0.00	28.55	2	3,144	0.06%
2020/10/16	6	28.35	0	0.00	27.90	6	3,268	0.18%
2020/09/11	0	0.00	1	29.10	28.70	-1	4,152	-0.02%
2020/09/08	0	0.00	5	31.70	31.40	-5	4,156	-0.12%
2020/09/07	0	0.00	5	30.78	30.85	-5	4,132	-0.12%
2020/09/04	0	0.00	2	31.80	31.80	-2	4,143	-0.05%
2020/09/03	0	0.00	4	32.03	31.70	-4	4,137	-0.10%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/09/01	9	32.71	2	32.35	32.25	7	4,202	0.17%
2020/08/31	10	33.01	2	33.10	32.75	8	4,263	0.19%
2020/08/28	2	32.10	2	31.85	31.80	0	4,170	0.00%
2020/08/26	2	31.35	1	31.30	30.65	1	4,065	0.02%
2020/08/25	4	31.30	2	31.35	31.20	2	4,028	0.05%
2020/08/20	9	30.10	8	28.84	28.80	1	3,926	0.03%
2020/08/19	23	31.88	22	32.13	30.40	1	3,875	0.03%
2020/08/18	2	32.78	1	32.65	32.30	1	3,549	0.03%
2020/08/17	4	33.19	5	33.27	33.85	-1	3,411	-0.03%
2020/08/14	12	30.06	15	30.30	31.05	-3	3,099	-0.10%
2020/08/13	0	0.00	2	28.50	28.25	-2	2,975	-0.07%
2020/08/12	11	27.69	8	27.70	29.10	3	2,865	0.10%
2020/08/07	0	0.00	2	27.00	26.95	-2	2,682	-0.07%
2020/08/06	7	27.32	5	27.35	27.00	2	2,780	0.07%
2020/07/24	0	0.00	11	24.31	24.40	-11	2,857	-0.38%
2020/07/20	1	25.25	0	0.00	25.25	1	3,057	0.03%
2020/07/17	0	0.00	1	25.60	25.55	-1	3,144	-0.03%
2020/07/16	12	26.03	10	26.04	26.05	2	3,143	0.06%
2020/07/14	5	25.75	0	0.00	25.60	5	3,014	0.17%
2020/07/13	1	26.10	2	26.15	26.25	-1	3,010	-0.03%
2020/07/09	5	27.17	0	0.00	26.45	5	3,005	0.17%
2020/07/06	9	30.30	7	30.51	29.45	2	2,915	0.07%
2020/07/03	3	29.47	3	29.40	29.75	0	2,847	0.00%
2020/07/02	19	28.95	23	28.95	29.30	-4	2,761	-0.14%
2020/07/01	29	27.28	24	27.42	27.25	5	2,628	0.19%
2020/06/18	0	0.00	1	25.80	26.00	-1	2,429	-0.04%
2020/06/16	1	24.60	0	0.00	24.90	1	2,332	0.04%
2020/06/11	2	23.90	5	25.25	23.75	-3	2,305	-0.13%
2020/06/10	0	0.00	1	25.25	25.25	-1	2,281	-0.04%
2020/06/09	0	0.00	1	25.35	25.20	-1	2,270	-0.04%
2020/06/08	3	27.23	2	26.85	25.80	1	2,253	0.04%
2020/05/29	7	25.71	7	25.45	25.45	0	2,095	0.00%
2020/05/27	0	0.00	1	25.75	25.60	-1	2,008	-0.05%
2020/05/26	1	25.40	2	25.30	26.30	-1	1,962	-0.05%
2020/05/13	2	24.60	0	0.00	24.70	2	1,697	0.12%
2020/05/08	1	25.20	0	0.00	24.35	1	1,592	0.06%
2020/05/06	4	25.85	4	26.10	25.60	0	1,532	0.00%
2020/04/28	0	0.00	1	24.40	23.95	-1	1,502	-0.07%
2020/04/27	0	0.00	4	24.15	24.70	-4	1,476	-0.27%
2020/04/24	4	23.90	0	0.00	23.70	4	1,430	0.28%
2020/04/23	20	22.78	20	22.79	23.30	0	1,350	0.00%
2020/04/22	20	22.40	22	21.92	21.90	-2	1,255	-0.16%
2020/04/13	0	0.00	5	19.05	19.00	-5	1,044	-0.48%
2020/04/09	0	0.00	1	18.60	18.60	-1	982	-0.10%
2020/04/08	1	18.45	1	18.80	18.80	0	968	0.00%
2020/04/07	1	16.30	0	0.00	17.70	1	923	0.11%
2020/03/27	0	0.00	1	14.15	13.85	-1	910	-0.11%
2020/03/20	1	12.35	0	0.00	12.25	1	905	0.11%
2020/03/10	2	18.40	0	0.00	17.95	2	876	0.23%
2020/02/24	2	19.10	0	0.00	19.20	2	1,223	0.16%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/10	3	18.47	2	17.90	17.85	1	2,072	0.05%
2020/02/04	0	0.00	1	18.10	18.90	-1	2,126	-0.05%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/31	1	19.00	0	0.00	19.05	1	2,113	0.05%
2020/01/08	0	0.00	1	22.90	22.90	-1	2,233	-0.04%
2019/12/25	1	26.35	0	0.00	26.25	1	2,199	0.05%
2019/12/17	2	25.80	0	0.00	25.70	2	2,182	0.09%
2019/12/12	0	0.00	10	26.05	26.00	-10	2,190	-0.46%
2019/12/11	0	0.00	1	26.00	26.00	-1	2,217	-0.05%
2019/12/09	1	26.35	0	0.00	26.35	1	2,250	0.04%
2019/11/27	14	28.36	14	28.41	27.60	0	2,317	0.00%
2019/11/25	5	27.80	5	27.10	27.15	0	2,272	0.00%
2019/11/22	5	28.00	11	27.75	27.80	-6	2,251	-0.27%
2019/11/21	1	26.70	3	26.80	27.35	-2	2,203	-0.09%
2019/11/20	20	28.36	17	27.81	27.30	3	2,168	0.14%
2019/11/19	9	27.41	8	27.48	26.65	1	1,961	0.05%
2019/11/14	8	25.94	5	25.86	26.10	3	1,873	0.16%
2019/11/13	1	26.50	0	0.00	26.50	1	1,862	0.05%
2019/11/11	3	26.48	11	26.56	27.00	-8	1,707	-0.47%
2019/11/08	28	26.23	23	26.30	25.30	5	1,546	0.32%
2019/11/04	0	0.00	1	23.85	23.85	-1	1,116	-0.09%
2019/10/29	1	23.00	0	0.00	23.00	1	1,228	0.08%
2019/10/09	1	21.80	0	0.00	22.10	1	1,802	0.06%
2019/10/08	0	0.00	20	23.03	22.60	-20	1,796	-1.11%
2019/10/07	27	22.91	7	22.94	23.00	20	1,793	1.12%
2019/10/01	0	0.00	10	21.95	22.00	-10	1,775	-0.56%
2019/09/27	1	21.95	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/24	1	23.05	0	0.00	23.10	1	1,775	0.06%
2019/09/18	0	0.00	2	23.40	23.10	-2	1,730	-0.12%
2019/09/17	2	23.90	0	0.00	23.45	2	1,720	0.12%
2019/09/12	1	23.80	0	0.00	23.75	1	1,715	0.06%
2019/09/09	10	23.75	0	0.00	23.20	10	1,662	0.60%
2019/09/04	0	0.00	2	24.00	23.80	-2	1,649	-0.12%
2019/08/28	12	21.82	12	21.94	22.70	0	1,481	0.00%
2019/08/23	0	0.00	3	21.60	21.40	-3	1,440	-0.21%
2019/08/20	0	0.00	5	22.18	21.90	-5	1,422	-0.35%
2019/08/19	0	0.00	2	21.98	21.80	-2	1,410	-0.14%
2019/08/16	6	21.83	0	0.00	21.75	6	1,396	0.43%
2019/08/14	0	0.00	2	20.95	20.65	-2	1,360	-0.15%
2019/08/13	0	0.00	2	20.90	20.85	-2	1,352	-0.15%
2019/08/12	2	21.65	0	0.00	21.55	2	1,341	0.15%
2019/08/07	3	21.25	0	0.00	20.95	3	1,309	0.23%
2019/08/06	3	22.07	0	0.00	21.60	3	1,290	0.23%
2019/08/05	2	23.00	0	0.00	22.45	2	1,268	0.16%
2019/08/02	2	23.95	0	0.00	23.85	2	1,244	0.16%
2019/08/01	4	24.60	3	23.75	23.75	1	1,206	0.08%
2019/07/31	0	0.00	4	23.45	23.45	-4	1,174	-0.34%
2019/07/30	3	22.30	3	22.80	22.80	0	1,158	0.00%
2019/07/26	0	0.00	3	24.40	24.10	-3	1,096	-0.27%
2019/07/25	2	23.60	2	23.95	24.00	0	1,063	0.00%
2019/07/24	6	23.08	0	0.00	23.40	6	1,028	0.58%
2019/07/23	14	23.84	9	23.63	23.45	5	983	0.51%
2019/07/22	14	24.67	14	24.66	24.80	0	905	0.00%
2019/07/19	1	23.95	1	24.25	24.20	0	797	0.00%
2019/07/18	17	23.24	11	23.31	23.90	6	703	0.85%
2019/07/17	0	0.00	1	21.00	21.80	-1	513	-0.19%
2019/07/12	1	19.75	0	0.00	19.80	1	412	0.24%
2019/07/03	19	20.27	20	20.24	19.40	-1	481	-0.21%
2019/07/01	1	19.45	0	0.00	19.45	1	496	0.20%
2019/06/26	2	19.03	0	0.00	19.10	2	503	0.40%
2019/06/17	0	0.00	1	19.50	19.65	-1	654	-0.15%
2019/06/13	4	19.10	5	18.99	18.75	-1	658	-0.15%
2019/06/11	0	0.00	9	18.10	17.75	-9	636	-1.41%
2019/06/10	9	17.65	0	0.00	17.65	9	634	1.42%
2019/05/08	5	19.88	5	19.85	19.75	0	1,171	0.00%
2019/04/08	0	0.00	19	21.30	21.30	-19	1,254	-1.51%
2019/03/27	19	21.20	0	0.00	20.75	19	1,213	1.57%
2019/03/21	30	20.80	31	20.84	21.20	-1	1,136	-0.09%
2019/03/19	6	19.50	6	19.53	19.40	0	1,053	0.00%
2019/03/08	1	18.25	0	0.00	18.20	1	1,016	0.10%
2019/02/21	39	22.15	39	22.14	21.75	0	867	0.00%
2019/02/15	0	0.00	11	21.00	20.95	-11	762	-1.44%
2019/02/14	0	0.00	1	21.45	21.30	-1	748	-0.13%
2019/02/13	11	21.01	0	0.00	20.70	11	710	1.55%
2019/02/12	0	0.00	3	20.95	21.35	-3	681	-0.44%
2019/02/11	3	20.57	2	21.10	21.10	1	652	0.15%
2019/01/30	0	0.00	1	19.40	19.20	-1	566	-0.18%
2019/01/29	2	17.70	2	18.00	18.50	0	492	0.00%
2019/01/11	1	17.05	0	0.00	16.90	1	429	0.23%
2019/01/09	0	0.00	6	16.80	16.80	-6	421	-1.42%
2019/01/08	6	16.15	0	0.00	16.55	6	398	1.51%
2019/01/03	19	14.52	29	14.49	15.00	-10	335	-2.98%
2019/01/02	20	13.65	10	13.63	13.65	10	306	3.26%
2018/12/22	0	0.00	1	12.55	12.60	-1	383	-0.26%
2018/12/12	1	14.10	0	0.00	14.50	1	363	0.27%
2018/10/29	0	0.00	2	12.88	12.95	-2	513	-0.39%
2018/10/09	1	19.10	1	18.95	18.45	0	442	0.00%
2018/10/08	0	0.00	2	19.10	19.35	-2	433	-0.46%
2018/10/03	2	19.13	0	0.00	18.40	2	407	0.49%
2018/10/02	20	19.40	20	19.40	19.20	0	391	0.00%
2018/09/12	2	16.40	0	0.00	16.40	2	362	0.55%
2018/09/05	2	17.83	0	0.00	18.00	2	363	0.55%
2018/09/04	1	17.65	0	0.00	18.20	1	366	0.27%
2018/08/29	18	19.30	18	19.33	19.15	0	385	0.00%
2018/08/08	1	20.55	0	0.00	20.55	1	329	0.30%
2018/04/27	1	28.45	0	0.00	28.10	1	916	0.11%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	0	0.00	1	31.65	30.95	-1	1,059	-0.09%
2018/04/11	1	35.80	0	0.00	35.05	1	1,249	0.08%
2018/04/03	2	37.00	2	37.20	37.00	0	1,367	0.00%
2018/03/27	0	0.00	1	37.00	37.30	-1	1,387	-0.07%
2018/03/14	0	0.00	1	37.00	37.05	-1	1,785	-0.06%
2018/03/08	1	36.15	0	0.00	35.85	1	1,850	0.05%
2018/01/19	1	42.95	1	42.95	41.55	0	2,014	0.00%
2018/01/18	2	43.40	2	43.40	42.85	0	1,995	0.00%
2018/01/17	3	43.20	3	43.20	42.80	0	1,989	0.00%
2018/01/16	0	0.00	10	43.14	42.85	-10	2,007	-0.50%
2018/01/15	18	44.13	13	44.24	43.40	5	2,028	0.25%
2018/01/09	0	0.00	1	43.20	42.05	-1	2,036	-0.05%
2018/01/08	1	42.50	0	0.00	42.60	1	2,011	0.05%
2018/01/05	20	43.30	20	43.55	41.90	0	1,975	0.00%
2018/01/04	13	41.87	13	41.96	42.35	0	1,882	0.00%
2018/01/03	3	40.90	7	40.81	40.70	-4	1,799	-0.22%
2018/01/02	5	39.95	5	40.11	40.40	0	1,783	0.00%