中電 (1611)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	17.95	17.85	-2	1,879	-0.11%
2024/05/10	0	0.00	5	17.55	17.80	-5	1,860	-0.27%
2024/05/09	2	17.73	8	17.64	17.40	-6	1,837	-0.33%
2024/05/08	0	0.00	3	17.70	17.80	-3	1,824	-0.16%
2024/05/07	11	17.50	0	0.00	17.75	11	1,792	0.61%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,730	-0.06%
2024/05/03	1	17.25	0	0.00	16.90	1	1,727	0.06%
2024/04/26	1	17.30	2	17.55	17.25	-1	1,689	-0.06%
2024/04/22	1	17.60	2	17.83	17.50	-1	1,624	-0.06%
2024/04/19	1	17.60	0	0.00	18.05	1	1,591	0.06%
2024/04/18	22	18.71	20	18.79	18.80	2	1,499	0.13%
2024/04/17	4	18.14	7	18.17	18.10	-3	1,244	-0.24%
2024/04/16	20	17.12	7	17.11	17.00	13	1,106	1.17%
2024/04/15	7	18.15	2	17.93	17.50	5	1,085	0.46%
2024/04/11	10	17.30	0	0.00	17.10	10	951	1.05%
2024/04/10	1	17.30	4	17.60	17.30	-3	949	-0.32%
2024/04/09	1	17.30	1	17.30	17.20	0	946	0.00%
2024/04/08	0	0.00	2	17.15	17.05	-2	927	-0.22%
2024/04/01	0	0.00	1	17.20	17.05	-1	908	-0.11%
2024/03/28	5	17.40	0	0.00	17.20	5	893	0.56%
2024/03/27	0	17.65	2	17.60	17.50	-2	870	-0.23%
2024/03/26	0	0.00	3	17.88	17.65	-3	832	-0.36%
2024/03/22	0	0.00	1	16.95	16.90	-1	669	-0.15%
2024/03/15	0	0.00	2	16.20	16.15	-2	672	-0.30%
2024/03/12	0	16.41	0	0.00	16.25	0	803	0.00%
2024/03/08	2	16.05	0	0.00	16.10	2	805	0.25%
2024/03/04	0	0.00	0.3	17.05	16.90	-0.3	799	-0.04%
2024/02/22	0	16.85	0	0.00	16.70	0	764	0.00%
2024/02/19	0	0.00	2	16.85	16.85	-2	755	-0.26%
2024/02/16	1	16.15	0	0.00	16.40	1	766	0.13%
2024/02/15	1	16.20	0	0.00	16.15	1	760	0.13%
2024/02/01	0.2	16.75	0	0.00	16.70	0.2	737	0.03%
2024/01/25	0	17.10	0	0.00	16.85	0	733	0.00%
2024/01/23	0	16.95	0	0.00	16.95	0	722	0.00%
2024/01/19	2	16.55	2	16.75	16.65	0	718	0.00%
2024/01/18	2	16.65	0	0.00	16.65	2	712	0.28%
2024/01/16	0	17.20	0	0.00	16.95	0	700	0.00%
2024/01/15	0.1	17.10	0	0.00	17.20	0.1	692	0.01%
2024/01/11	0	0.00	2	16.70	16.95	-2	639	-0.31%
2024/01/09	2	16.55	0	0.00	16.60	2	640	0.31%
2023/12/29	3	16.62	0	0.00	16.60	3	618	0.49%
2023/12/28	0	0.00	1	17.10	16.85	-1	618	-0.16%
2023/12/26	0	0.00	1	16.70	16.70	-1	658	-0.15%
2023/12/21	0	17.00	0	0.00	16.85	0	674	0.00%
2023/12/19	3	16.68	0	0.00	16.80	3	675	0.44%
2023/12/11	0	17.40	0	0.00	17.35	0	647	0.00%
2023/12/07	0	0.00	2	17.70	17.55	-2	619	-0.32%
2023/12/05	1	16.90	0	0.00	17.00	1	518	0.19%
2023/11/20	0	16.45	0	0.00	16.40	0	509	0.00%
2023/11/08	1	15.95	0	0.00	15.90	1	564	0.18%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/02	1	16.65	1	17.10	17.00	0	1,415	0.00%
2023/09/20	0	16.25	2	16.20	16.10	-2	2,597	-0.08%
2023/09/19	0	0.00	1	16.30	16.20	-1	2,628	-0.04%
2023/09/11	2	16.30	0	0.00	16.20	2	3,489	0.06%
2023/09/01	0	17.45	0	0.00	17.35	0	3,967	0.00%
2023/08/25	0	17.25	0	0.00	17.20	0	4,144	0.00%
2023/08/21	0	0.00	24	17.25	17.25	-24	4,233	-0.57%
2023/08/14	2	16.70	10	16.90	16.60	-8	4,346	-0.18%
2023/08/10	2	17.15	0	0.00	17.20	2	4,415	0.05%
2023/07/25	2	18.10	0	0.00	18.10	2	4,856	0.04%
2023/07/24	2	17.80	0	0.00	17.80	2	4,878	0.04%
2023/07/20	3	18.30	0	0.00	18.30	3	5,049	0.06%
2023/07/19	2	18.25	0	0.00	18.20	2	5,197	0.04%
2023/07/18	5	18.99	0	0.00	18.50	5	6,287	0.08%
2023/07/17	3	19.28	3	19.28	19.25	0	6,421	0.00%
2023/07/14	0	0.00	50	19.24	19.10	-50	6,518	-0.77%
2023/07/13	1	19.05	55.3	19.12	19.00	-54.3	6,487	-0.84%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/11	1	19.30	0	0.00	19.20	1	6,508	0.02%
2023/07/10	1	19.75	3	19.57	19.50	-2	6,547	-0.03%
2023/07/07	6	19.74	0	0.00	19.55	6	6,723	0.09%
2023/07/06	27	20.72	38	20.96	20.35	-11	6,629	-0.17%
2023/07/05	25	20.44	14	20.06	21.00	11	6,362	0.17%
2023/07/04	7	19.15	0	19.15	19.15	7	5,878	0.12%
2023/07/03	3	19.53	9	19.43	19.60	-6	5,875	-0.10%
2023/06/29	6	18.23	20	18.20	18.25	-14	5,753	-0.24%
2023/06/27	2	18.40	11	18.30	18.20	-9	5,752	-0.16%
2023/06/21	0	0.00	1	18.60	18.60	-1	5,739	-0.02%
2023/06/19	102	18.73	1.1	18.97	18.40	101	5,744	1.76%	大買/
2023/06/16	3	19.60	40	20.00	19.30	-37	5,816	-0.64%
2023/06/15	6	19.75	60	18.53	20.00	-54	5,661	-0.95%
2023/06/14	12	18.84	75	18.85	18.85	-63	5,452	-1.16%
2023/06/08	39	18.14	0	0.00	18.05	39	5,733	0.68%
2023/06/07	11	18.20	0	0.00	18.20	11	5,722	0.19%
2023/06/05	50	18.66	0	0.00	18.30	50	5,686	0.88%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/05/30	1	17.40	0	0.00	17.45	1	5,570	0.02%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/15	0	17.60	0	0.00	17.65	0	5,445	0.00%
2023/05/04	0	0.00	4	18.05	18.20	-4	5,178	-0.08%
2023/05/02	0	0.00	1	18.10	18.10	-1	5,092	-0.02%
2023/04/28	2	17.70	6	17.78	17.70	-4	5,023	-0.08%
2023/04/27	0	0.00	4	17.55	17.75	-4	4,981	-0.08%
2023/04/26	1	17.90	0	0.00	17.70	1	4,941	0.02%
2023/04/25	1	17.50	3	17.65	17.50	-2	4,849	-0.04%
2023/04/24	1	18.50	3	18.70	18.40	-2	4,724	-0.04%
2023/04/21	49	19.45	8	19.46	18.10	41	4,563	0.90%
2023/04/20	3	18.95	3	19.15	19.15	0	3,432	0.00%
2023/04/19	3	18.00	4	17.50	17.45	-1	3,221	-0.03%
2023/04/17	0	0.00	15	17.20	17.10	-15	3,029	-0.50%
2023/04/14	0	0.00	2	16.85	16.75	-2	2,957	-0.07%
2023/04/13	2	17.00	0	0.00	17.00	2	2,917	0.07%
2023/04/12	16	17.39	2	16.98	17.10	14	2,825	0.50%
2023/04/11	1	16.15	0	0.00	16.15	1	2,593	0.04%
2023/04/10	4	16.13	0	0.00	16.15	4	2,579	0.16%
2023/04/07	0	0.00	1	16.10	16.30	-1	2,561	-0.04%
2023/04/06	3	16.35	0	0.00	16.45	3	2,517	0.12%
2023/03/31	2	15.50	11	16.61	16.70	-9	2,451	-0.37%
2023/03/23	2	15.85	0	16.10	15.80	2	2,211	0.09%
2023/03/22	2	16.20	1	16.10	16.15	1	2,170	0.05%
2023/03/21	4	16.68	2	16.55	16.30	2	2,105	0.09%
2023/03/17	4	15.80	0	0.00	16.00	4	1,891	0.21%
2023/03/16	5	15.88	9	16.39	15.95	-4	1,666	-0.24%
2023/03/15	2	15.10	1	15.10	15.10	1	1,102	0.09%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/06	0	14.75	0	0.00	14.65	0	995	0.00%
2023/03/03	0	0.00	5	14.45	14.55	-5	993	-0.50%
2023/03/02	1	14.35	0	0.00	14.35	1	980	0.10%
2023/02/21	0	14.60	0	0.00	14.60	0	989	0.00%
2023/02/16	5	14.85	0	0.00	14.65	5	968	0.52%
2023/02/14	1	14.05	0	0.00	14.05	1	844	0.12%
2023/02/10	0	14.10	0	0.00	13.75	0	858	0.00%
2023/02/02	1	14.50	0	0.00	14.45	1	851	0.12%
2023/01/16	0	13.10	0	0.00	13.10	0	768	0.00%
2023/01/04	0	0.00	0.6	13.20	13.25	-0.6	860	-0.06%
2022/12/22	0	0.00	8	13.55	13.55	-8	898	-0.89%
2022/11/24	3	14.25	0	0.00	14.25	3	1,065	0.28%
2022/11/21	2	14.20	0	0.00	14.10	2	1,107	0.18%
2022/11/16	0	0.00	1	14.05	14.05	-1	1,143	-0.09%
2022/11/08	0	0.00	1	14.40	14.10	-1	1,262	-0.08%
2022/11/07	1	14.45	0	0.00	14.40	1	1,271	0.08%
2022/10/25	0	14.10	0	0.00	13.80	0	1,669	0.00%
2022/10/12	2	14.30	0	0.00	14.50	2	1,948	0.10%
2022/10/11	0	14.50	0	0.00	14.55	0	1,994	0.00%
2022/09/28	2	14.98	0	0.00	14.65	2	2,567	0.08%
2022/09/26	0	0.00	2	15.25	15.05	-2	2,815	-0.07%
2022/09/22	0	0.00	2	16.45	16.45	-2	3,108	-0.06%
2022/09/20	1	16.10	0	0.00	16.20	1	3,378	0.03%
2022/09/15	2	16.68	0	0.00	16.35	2	3,922	0.05%
2022/09/13	1	16.45	0	0.00	16.50	1	4,180	0.02%
2022/09/12	0	0.00	14	16.60	16.60	-14	4,501	-0.31%
2022/09/08	1	16.30	0	0.00	16.30	1	4,776	0.02%
2022/09/05	0	0.00	1	16.50	16.40	-1	6,351	-0.02%
2022/09/02	1	17.10	1	16.75	16.90	0	6,641	0.00%
2022/09/01	2	17.00	0	0.00	16.90	2	7,226	0.03%
2022/08/29	4	17.20	0	0.00	17.20	4	7,898	0.05%
2022/08/26	0	0.00	5	17.80	17.75	-5	7,886	-0.06%
2022/08/23	0	0.00	15	17.70	17.65	-15	7,901	-0.19%
2022/08/22	1	17.85	0	0.00	17.85	1	7,906	0.01%
2022/08/18	2	17.85	0	0.00	17.85	2	7,883	0.03%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/08	0	0.00	10	17.25	17.35	-10	8,219	-0.12%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	2	17.40	0	0.00	17.70	2	8,238	0.02%
2022/08/03	6	18.01	0	0.00	18.15	6	8,208	0.07%
2022/08/02	1	18.85	12	18.90	18.70	-11	8,148	-0.13%
2022/08/01	12	19.30	1	19.15	19.30	11	8,191	0.13%
2022/07/26	4	18.68	0	0.00	18.65	4	9,139	0.04%
2022/07/22	1	19.10	1	19.25	19.25	0	9,211	0.00%
2022/07/19	13	20.00	13	19.85	19.80	0	9,508	0.00%
2022/07/18	13	19.75	13	19.60	19.70	0	9,542	0.00%
2022/07/12	11	18.80	22	18.73	18.80	-11	9,972	-0.11%
2022/07/08	18	19.52	6	19.45	19.65	12	9,933	0.12%
2022/07/05	0	0.00	1	18.10	18.70	-1	10,098	-0.01%
2022/07/04	12	18.78	0	0.00	18.40	12	9,991	0.12%
2022/07/01	3	19.68	6	20.50	19.30	-3	9,907	-0.03%
2022/06/30	0	0.00	1	20.35	19.95	-1	9,779	-0.01%
2022/06/29	1	20.65	2	20.83	21.05	-1	9,683	-0.01%
2022/06/27	2	20.95	2	20.75	20.80	0	9,591	0.00%
2022/06/24	0	0.00	1	19.80	19.75	-1	9,329	-0.01%
2022/06/23	1	19.25	1	19.35	19.45	0	9,190	0.00%
2022/06/22	3	18.93	0	0.00	18.85	3	9,180	0.03%
2022/06/21	0	0.00	1	19.20	19.25	-1	9,252	-0.01%
2022/06/20	2	20.25	0	0.00	19.00	2	9,203	0.02%
2022/06/17	0	0.00	5	20.70	21.10	-5	9,117	-0.05%
2022/06/16	20	21.29	59	20.78	20.70	-39	8,925	-0.44%
2022/06/15	2	21.00	5	21.20	21.00	-3	8,256	-0.04%
2022/06/14	47	20.48	4	20.58	21.00	43	7,925	0.54%
2022/06/13	3	20.58	6	20.31	20.55	-3	7,524	-0.04%
2022/06/10	8	20.51	24	20.36	20.50	-16	7,363	-0.22%
2022/06/09	10	19.61	13	19.63	20.00	-3	6,874	-0.04%
2022/06/08	10	18.75	11	18.43	18.35	-1	6,606	-0.02%
2022/06/06	0	0.00	1	18.25	18.00	-1	6,546	-0.02%
2022/05/30	5	18.55	4	18.40	18.45	1	6,850	0.01%
2022/05/27	0	0.00	4	18.20	18.20	-4	6,925	-0.06%
2022/05/26	1	18.10	0	0.00	18.10	1	7,072	0.01%
2022/05/24	2	18.15	2	18.15	18.10	0	7,105	0.00%
2022/05/20	0	0.00	1	18.90	18.50	-1	7,105	-0.01%
2022/05/18	0	0.00	19	19.21	18.85	-19	7,089	-0.27%
2022/05/17	14	18.50	0	0.00	18.50	14	6,957	0.20%
2022/05/16	5	17.85	0	0.00	17.80	5	6,871	0.07%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/12	3	17.97	8	17.74	17.65	-5	6,891	-0.07%
2022/05/11	5	18.40	0	0.00	18.25	5	6,870	0.07%
2022/05/10	1	18.60	12	18.53	18.60	-11	6,876	-0.16%
2022/05/09	5	18.41	1	18.40	18.35	4	6,864	0.06%
2022/05/06	0	0.00	3	19.05	18.95	-3	6,808	-0.04%
2022/05/05	73	20.14	56	20.21	19.75	17	6,682	0.25%
2022/05/04	1	19.65	1	19.40	19.35	0	6,171	0.00%
2022/04/28	0	0.00	2	18.55	18.40	-2	6,269	-0.03%
2022/04/27	2	18.65	0	0.00	18.50	2	6,761	0.03%
2022/04/26	3	19.32	4	19.10	19.15	-1	7,107	-0.01%
2022/04/25	2	18.15	2	18.35	18.10	0	6,837	0.00%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	2	19.85	1	20.00	19.65	1	6,813	0.01%
2022/04/20	5	19.44	5	19.59	19.70	0	6,742	0.00%
2022/04/19	4	18.75	0	0.00	18.50	4	6,384	0.06%
2022/04/18	0	0.00	2	18.40	18.40	-2	6,442	-0.03%
2022/04/15	2	18.95	4	18.90	18.80	-2	6,478	-0.03%
2022/04/13	1	19.25	1	19.60	19.20	0	6,694	0.00%
2022/04/11	3	19.50	13	19.59	19.25	-10	7,022	-0.14%
2022/04/07	10	18.90	0	0.00	18.40	10	6,903	0.14%
2022/04/01	2	19.10	0	0.00	19.15	2	7,286	0.03%
2022/03/31	5	19.35	7	19.51	19.15	-2	7,450	-0.03%
2022/03/30	1	18.75	1	18.65	18.65	0	7,594	0.00%
2022/03/29	0	0.00	2	18.95	18.55	-2	7,984	-0.03%
2022/03/28	2	18.80	0	0.00	18.75	2	8,409	0.02%
2022/03/24	0	0.00	1	19.75	19.65	-1	8,887	-0.01%
2022/03/22	1	19.75	1	19.30	19.20	0	9,381	0.00%
2022/03/18	0	0.00	6	18.81	18.70	-6	10,038	-0.06%
2022/03/16	1	18.25	0	0.00	18.30	1	10,841	0.01%
2022/03/15	1	18.05	1	18.50	18.55	0	11,202	0.00%
2022/03/14	5	18.65	0	0.00	18.80	5	11,686	0.04%
2022/03/11	2	18.98	18	19.27	19.15	-16	11,971	-0.13%
2022/03/10	0	0.00	3	18.05	17.85	-3	12,347	-0.02%
2022/03/07	0	17.35	0	0.00	17.15	0	14,429	0.00%
2022/03/04	4	17.95	0	0.00	17.90	4	14,458	0.03%
2022/03/03	16	18.80	2	18.90	18.40	14	14,460	0.10%
2022/03/02	0	18.20	0	0.00	18.35	0	14,334	0.00%
2022/03/01	0	17.00	0	0.00	18.15	0	14,300	0.00%
2022/02/25	0	16.95	0	0.00	16.80	0	14,344	0.00%
2022/02/24	0	16.55	0	0.00	16.55	0	14,459	0.00%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/21	0	0.00	5	18.10	18.10	-5	15,101	-0.03%
2022/02/18	0	0.00	10	17.75	17.80	-10	15,108	-0.07%
2022/02/17	1	18.25	0	0.00	18.10	1	15,107	0.01%
2022/02/15	5	18.00	0	0.00	18.00	5	15,110	0.03%
2022/02/14	0	18.30	0	0.00	18.00	0	15,172	0.00%
2022/02/11	0	0.00	2	19.00	18.65	-2	15,179	-0.01%
2022/02/09	0	0.00	1	19.30	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	4	19.00	19.15	-4	15,249	-0.03%
2022/02/07	0	0.00	5	18.55	18.75	-5	15,477	-0.03%
2022/01/26	2	18.45	0	0.00	18.15	2	16,139	0.01%
2022/01/25	7	18.37	0	0.00	18.20	7	16,329	0.04%
2022/01/24	1	19.05	2	19.00	19.00	-1	16,278	-0.01%
2022/01/21	21	20.27	1	20.05	19.75	20	16,315	0.12%
2022/01/20	9	20.51	7	20.60	20.90	2	16,080	0.01%
2022/01/19	24	20.42	33	20.07	20.00	-9	15,500	-0.06%
2022/01/14	9	18.60	0	0.00	18.65	9	14,942	0.06%
2022/01/11	0	19.90	0	0.00	19.20	0	14,745	0.00%
2022/01/10	0.3	20.25	1	19.95	20.00	-0.7	14,654	0.00%
2022/01/07	4	19.80	0	0.00	19.70	4	14,570	0.03%
2022/01/06	4	20.05	11	20.11	20.75	-7	14,425	-0.05%
2022/01/05	8	20.19	0	0.00	20.00	8	14,260	0.06%
2022/01/04	18	21.82	3	22.50	21.50	15	13,965	0.11%
2022/01/03	0	0.00	2	21.75	21.95	-2	13,754	-0.01%
2021/12/30	7	22.09	0	0.00	22.05	7	13,661	0.05%
2021/12/29	0	0.00	4	22.03	21.95	-4	13,480	-0.03%
2021/12/28	0	0.00	3.1	21.60	21.70	-3.1	13,250	-0.02%
2021/12/27	3	21.98	3	21.87	21.95	0	13,003	0.00%
2021/12/24	5	21.20	1	21.35	21.35	4	12,789	0.03%
2021/12/23	3	22.25	3	22.20	22.10	0	12,452	0.00%
2021/12/22	4	22.03	4	21.85	21.70	0	12,043	0.00%
2021/12/21	2	21.28	4	21.05	21.30	-2	11,579	-0.02%
2021/12/20	0	0.00	8	20.90	21.30	-8	11,325	-0.07%
2021/12/17	5	21.53	5	21.14	20.40	0	10,973	0.00%
2021/12/16	27	22.13	16	21.64	22.00	11	10,657	0.10%
2021/12/15	3	21.55	6	21.20	21.85	-3	10,177	-0.03%
2021/12/14	5	20.13	4	19.96	20.40	1	9,544	0.01%
2021/12/13	7	19.97	25	19.98	20.55	-18	9,181	-0.20%
2021/12/10	18	19.04	5	19.03	18.75	13	8,492	0.15%
2021/12/09	20	19.16	18	19.07	19.00	2	8,252	0.02%
2021/12/08	24	18.61	13	18.95	18.85	11	7,800	0.14%
2021/12/07	5	17.68	7	17.87	17.80	-2	7,160	-0.03%
2021/12/06	29	17.81	38	18.36	18.10	-9	6,735	-0.13%
2021/12/03	9	16.88	2	16.83	17.00	7	6,039	0.12%
2021/12/02	21	15.56	20	16.18	16.55	1	5,141	0.02%
2021/12/01	10	15.29	6	15.18	15.05	4	4,276	0.09%
2021/11/30	0	0.00	80	13.53	14.10	-80	3,796	-2.11%
2021/11/29	80	13.15	0	0.00	13.15	80	3,706	2.16%
2021/11/26	10	14.00	0	0.00	13.50	10	3,636	0.28%
2021/11/25	2	14.15	4	14.41	14.15	-2	3,556	-0.06%
2021/11/24	8	14.68	8	14.83	14.35	0	3,490	0.00%
2021/11/23	22	14.31	20	13.92	14.00	2	3,283	0.06%
2021/11/22	0	0.00	10	15.05	14.50	-10	3,138	-0.32%
2021/11/19	14	15.91	0	0.00	15.05	14	3,032	0.46%
2021/11/18	0	0.00	2	15.63	15.85	-2	2,643	-0.08%
2021/11/17	0	0.00	0.7	14.30	14.45	-0.7	2,354	-0.03%
2021/11/16	0	0.00	2	14.20	14.20	-2	2,314	-0.09%
2021/11/12	0	0.00	1	13.75	13.80	-1	2,221	-0.05%
2021/11/10	0	0.00	1	13.50	13.30	-1	2,113	-0.05%
2021/11/08	0.7	13.75	0	0.00	13.80	0.7	1,965	0.04%
2021/11/04	17	14.76	15	14.88	14.60	2	1,836	0.11%
2021/11/03	15.1	14.06	25	14.25	14.60	-9.9	1,570	-0.63%
2021/11/01	1	12.50	1	12.70	12.70	0	612	0.00%
2021/10/26	0	0.00	1	10.30	10.40	-1	384	-0.26%
2021/10/22	1	10.10	0	0.00	10.10	1	381	0.26%
2021/09/30	2	10.15	0	0.00	10.20	2	453	0.44%
2021/09/15	1	10.00	0	0.00	10.05	1	572	0.17%
2021/08/23	40	10.20	0	0.00	10.30	40	750	5.33%
2021/08/20	1	9.96	0	0.00	10.00	1	761	0.13%
2021/06/29	5	11.90	6.7	11.86	11.85	-1.7	2,827	-0.06%
2021/06/28	0	0.00	1	11.60	11.60	-1	2,794	-0.04%
2021/06/15	0	0.00	1	11.50	11.55	-1	2,919	-0.03%
2021/06/08	0	0.00	5	11.45	11.45	-5	2,920	-0.17%
2021/05/28	5	11.30	0	0.00	11.25	5	2,897	0.17%
2021/05/27	0	0.00	2	11.10	11.10	-2	3,268	-0.06%
2021/05/19	0	0.00	4	10.79	10.70	-4	3,309	-0.12%
2021/05/18	2	10.65	0	0.00	10.65	2	3,305	0.06%
2021/05/12	1	10.90	0	0.00	11.00	1	3,213	0.03%
2021/05/11	1	12.50	2	12.25	12.10	-1	3,178	-0.03%
2021/05/06	0	0.00	6	12.75	12.50	-6	3,111	-0.19%
2021/05/05	6	12.50	0	0.00	12.55	6	3,092	0.19%
2021/04/29	1	14.45	2	14.63	14.20	-1	3,029	-0.03%
2021/04/28	3	14.85	12	14.85	14.85	-9	2,939	-0.31%
2021/04/27	3	14.35	0	0.00	14.25	3	2,797	0.11%
2021/04/23	0	0.00	50	14.20	14.05	-50	2,725	-1.83%
2021/04/22	0	0.00	6	14.20	14.20	-6	2,708	-0.22%
2021/04/21	2	14.10	0	0.00	14.15	2	2,572	0.08%
2021/04/20	0	0.00	1	13.90	14.05	-1	2,550	-0.04%
2021/04/19	7	14.16	3	14.72	14.45	4	2,548	0.16%
2021/04/16	1	13.85	2	13.90	13.95	-1	2,185	-0.05%
2021/04/14	0	14.20	0	0.00	13.60	0	2,218	0.00%
2021/04/13	3	13.67	0	0.00	13.50	3	2,419	0.12%
2021/04/12	50	13.65	0	0.00	13.85	50	2,594	1.93%
2021/04/09	11	13.78	17	13.75	13.75	-6	2,572	-0.23%
2021/04/07	0	0.00	2	12.95	12.95	-2	2,694	-0.07%
2021/04/06	0	0.00	1	12.80	12.85	-1	3,061	-0.03%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/19	4	13.25	0	0.00	13.35	4	3,189	0.13%
2021/03/18	0	12.80	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.65	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/08	0	12.98	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	0.00	2	13.25	13.20	-2	3,275	-0.06%
2021/03/03	4	13.43	0	0.00	13.40	4	3,270	0.12%
2021/02/26	0	0.00	2	13.05	13.10	-2	2,870	-0.07%
2021/02/25	0	13.70	95	13.10	13.25	-95	2,876	-3.30%
2021/02/24	0	0.00	25	13.20	13.20	-25	2,873	-0.87%
2021/02/22	12	13.12	0	0.00	13.15	12	2,854	0.42%
2021/02/01	0	12.30	0	0.00	12.30	0	2,842	0.00%
2021/01/25	0	12.85	0	0.00	12.95	0	2,908	0.00%
2021/01/22	2	12.90	0	0.00	12.85	2	2,843	0.07%
2021/01/21	1	13.30	1	13.30	12.85	0	2,821	0.00%
2021/01/20	6	13.60	5	13.70	13.00	1	2,797	0.04%
2021/01/18	0	13.75	0	0.00	12.80	0	2,706	0.00%
2021/01/13	1	13.55	0	0.00	13.50	1	2,644	0.04%
2021/01/12	8	13.73	0	0.00	13.45	8	2,613	0.31%
2021/01/11	5	14.12	0.2	14.20	14.00	4.8	2,555	0.19%
2021/01/07	104	14.73	10	14.40	14.50	94	2,496	3.77%	大買/
2021/01/06	0	0.00	3	15.50	14.60	-3	2,422	-0.12%
2021/01/05	13	14.71	17	14.83	15.55	-4	2,121	-0.19%
2021/01/04	0	14.05	0	0.00	14.15	0	1,913	0.00%
2020/12/31	20	14.15	0	0.00	13.95	20	1,868	1.07%
2020/12/30	4	14.46	1.9	14.33	14.20	2.1	1,792	0.12%
2020/12/29	282	14.30	291	14.30	14.30	-9	1,558	-0.58%	大買/大賣/
2020/12/28	11	12.54	0	0.00	13.00	11	1,184	0.93%
2020/12/23	0	0.00	1	11.90	11.95	-1	991	-0.10%
2020/12/22	0	0.00	1	12.10	11.90	-1	992	-0.10%
2020/12/17	0.3	11.60	0	0.00	11.75	0.3	915	0.03%
2020/12/16	0	0.00	2	11.75	11.80	-2	917	-0.22%
2020/12/11	0	0.00	1	11.50	11.30	-1	935	-0.11%
2020/12/03	1	12.20	0	0.00	12.00	1	984	0.10%
2020/11/30	0	11.40	10	11.65	11.80	-10	869	-1.15%
2020/11/20	2	11.10	0	0.00	11.10	2	809	0.25%
2020/11/09	0	0.00	2	11.40	11.30	-2	733	-0.27%
2020/11/06	52	11.54	40	11.54	11.50	12	726	1.65%
2020/10/08	0	11.10	0	0.00	11.10	0	781	0.01%
2020/09/02	0	0.00	1	11.55	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	2	11.60	11.55	-2	1,111	-0.18%
2020/08/31	2	11.65	0	0.00	11.60	2	1,122	0.18%
2020/08/05	0	0.00	5	11.15	11.25	-5	1,396	-0.36%
2020/07/29	0	0.00	1.8	10.77	10.80	-1.8	1,537	-0.12%
2020/07/14	5	11.55	0	0.00	11.50	5	1,758	0.28%
2020/07/10	3	11.40	10	11.47	11.40	-7	1,779	-0.39%
2020/07/09	5	12.00	5	11.90	11.70	0	1,800	0.00%
2020/07/08	63	12.19	48	12.13	12.00	15	1,823	0.82%
2020/07/07	5	11.60	5	11.50	11.55	0	1,743	0.00%
2020/07/03	2	11.40	0	0.00	11.40	2	1,702	0.12%
2020/07/02	0	0.00	1	11.25	11.30	-1	1,712	-0.06%
2020/06/29	0	0.00	1	11.50	11.25	-1	1,737	-0.06%
2020/06/22	0	0.00	30	11.90	11.85	-30	1,731	-1.73%
2020/06/18	5	11.99	5	12.05	12.00	0	1,736	0.00%
2020/06/16	0	0.00	15	11.95	12.00	-15	1,752	-0.86%
2020/06/11	1	13.60	4	13.60	13.55	-3	1,679	-0.18%
2020/06/10	19	13.53	0	0.00	13.50	19	1,632	1.16%
2020/06/03	2	13.93	0	0.00	13.80	2	1,577	0.13%
2020/05/29	30	13.87	0	0.00	13.80	30	1,530	1.96%
2020/05/26	0	0.00	1	12.95	12.95	-1	1,512	-0.07%
2020/05/15	1	13.35	0	0.00	13.10	1	1,802	0.06%
2020/05/13	0	0.00	1	13.35	13.40	-1	1,792	-0.06%
2020/05/12	0	0.00	20	13.63	13.60	-20	1,777	-1.12%
2020/05/11	11	13.81	0	0.00	13.95	11	1,757	0.63%
2020/05/08	11	13.65	0	0.00	13.50	11	1,711	0.64%
2020/05/06	1	13.40	1	13.25	13.60	0	1,674	0.00%
2020/04/30	0	0.00	1	12.80	12.90	-1	1,579	-0.06%
2020/04/28	0	0.00	4	12.78	12.70	-4	1,539	-0.26%
2020/04/27	0	0.00	10	12.80	12.80	-10	1,539	-0.65%
2020/04/23	2	12.48	0	0.00	12.50	2	1,503	0.13%
2020/04/22	1	12.30	0	0.00	12.30	1	1,491	0.07%
2020/04/20	5	12.55	0	0.00	12.70	5	1,471	0.34%
2020/04/17	1	12.40	0	0.00	12.30	1	1,444	0.07%
2020/04/14	5	12.40	0	0.00	12.30	5	1,386	0.36%
2020/04/13	0	0.00	20	11.95	11.95	-20	1,358	-1.47%
2020/04/10	5	11.70	0	0.00	11.65	5	1,314	0.38%
2020/04/09	15	11.53	0	0.00	11.40	15	1,297	1.16%
2020/03/31	0	0.00	1	11.20	11.20	-1	1,247	-0.08%
2020/03/30	1	11.05	0	0.00	11.05	1	1,229	0.08%
2020/03/27	1	11.15	0	0.00	11.15	1	1,225	0.08%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	0	12.50	5	12.55	12.60	-5	1,010	-0.49%
2020/03/03	5	12.65	0	0.00	12.50	5	1,003	0.50%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/26	6	12.65	0	0.00	12.70	6	887	0.68%
2020/02/20	20	12.85	20	12.80	12.70	0	753	0.00%
2020/02/03	1	11.20	0	0.00	11.20	1	515	0.19%
2019/11/04	0	0.00	1	10.80	10.70	-1	611	-0.16%
2019/11/01	1	10.70	0	0.00	10.70	1	614	0.16%
2019/10/14	0	0.00	1	10.85	10.75	-1	464	-0.22%
2019/10/08	6	10.42	105	10.93	10.35	-99	371	-26.67%	大賣/
2019/10/07	100	11.00	1	11.00	11.00	99	260	37.98%
2019/09/18	0	0.00	1	9.06	9.03	-1	223	-0.45%
2019/09/16	0	0.00	1	9.03	9.09	-1	223	-0.45%
2019/07/11	0	0.00	1	9.52	9.59	-1	386	-0.26%
2019/05/16	11	10.68	11	10.75	10.10	0	535	0.00%
2018/12/28	0	0.00	10	9.08	9.09	-10	459	-2.18%
2018/12/04	0	0.00	4	9.50	9.50	-4	581	-0.69%
2018/12/03	0	0.00	2	9.20	9.50	-2	583	-0.34%
2018/11/02	0	0.00	6	8.80	8.92	-6	672	-0.89%
2018/10/31	4	8.70	0	0.00	8.73	4	633	0.63%
2018/10/30	4	8.49	0	0.00	8.75	4	634	0.63%
2018/10/19	2	8.88	0	0.00	8.84	2	640	0.31%
2018/10/17	2	9.11	0	0.00	9.19	2	642	0.31%
2018/10/16	4	9.18	0	0.00	9.10	4	639	0.63%
2018/09/25	2	9.73	0	0.00	9.80	2	974	0.21%
2018/09/05	0	0.00	7	10.00	9.98	-7	1,384	-0.51%
2018/08/24	0	0.00	2	9.99	9.83	-2	1,821	-0.11%
2018/08/22	2	9.33	0	0.00	9.33	2	2,138	0.09%
2018/07/25	2	9.81	0	0.00	9.82	2	2,650	0.08%
2018/07/03	7	12.30	3	12.13	12.05	4	4,483	0.09%
2018/07/02	1	11.90	0	0.00	11.90	1	4,802	0.02%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	1	12.30	2	12.63	12.30	-1	5,772	-0.02%
2018/06/22	0	0.00	3	12.13	12.30	-3	5,592	-0.05%
2018/06/20	0	0.00	1	11.85	11.80	-1	5,540	-0.02%
2018/06/15	0	0.00	3	11.95	12.00	-3	5,542	-0.05%
2018/06/14	1	11.95	0	0.00	11.90	1	5,532	0.02%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/06/08	2	12.45	1	12.40	12.35	1	5,431	0.02%
2018/06/07	1	12.30	0	0.00	12.15	1	5,338	0.02%
2018/06/06	21	12.15	0	0.00	12.15	21	5,349	0.39%
2018/06/05	1	12.15	1	12.20	12.20	0	5,323	0.00%
2018/06/01	8	12.42	80	12.50	12.25	-72	5,222	-1.38%
2018/05/31	80	12.80	4	12.60	12.80	76	5,215	1.46%
2018/05/29	0	0.00	2	11.78	11.75	-2	4,871	-0.04%
2018/05/24	41	12.00	0	0.00	12.00	41	4,846	0.85%
2018/05/23	0	0.00	1	12.30	12.15	-1	4,825	-0.02%
2018/05/21	33	12.13	30	12.17	12.00	3	4,829	0.06%
2018/05/18	0	0.00	1	11.80	11.80	-1	4,737	-0.02%
2018/05/15	21	12.10	20	12.10	11.95	1	4,714	0.02%
2018/05/11	1	11.85	0	0.00	11.80	1	4,669	0.02%
2018/05/09	20	12.25	21	12.29	12.15	-1	4,626	-0.02%
2018/05/03	2	11.98	0	0.00	12.00	2	4,592	0.04%
2018/04/26	34	12.42	41	12.57	12.05	-7	4,627	-0.15%
2018/04/25	0	0.00	11	12.10	12.25	-11	4,551	-0.24%
2018/04/23	1	12.35	0	0.00	12.10	1	4,517	0.02%
2018/04/20	21	12.22	11	12.38	12.25	10	4,530	0.22%
2018/04/17	21	12.60	21	12.60	12.40	0	5,156	0.00%
2018/04/13	1	12.55	1	12.80	12.40	0	5,019	0.00%
2018/04/11	1	13.00	0	0.00	13.00	1	4,876	0.02%
2018/04/10	29	14.23	10	14.35	13.20	19	4,703	0.40%
2018/04/09	440	13.50	692	13.23	13.50	-252	4,134	-6.10%	大買/大賣/鉅額交易
2018/04/03	542	12.25	340	12.22	12.30	202	3,770	5.36%	大買/大賣/鉅額交易
2018/04/02	20	11.15	21	11.20	11.20	-1	3,505	-0.03%
2018/03/30	11	11.14	12	11.12	11.00	-1	2,995	-0.03%
2018/03/29	20	10.65	20	10.77	10.60	0	2,727	0.00%
2018/03/28	1	10.50	5	10.60	10.55	-4	2,630	-0.15%
2018/03/26	0	0.00	5	9.92	9.91	-5	2,509	-0.20%
2018/03/06	47	10.49	41	10.42	10.20	6	2,566	0.23%
2018/02/26	1	10.30	0	0.00	10.25	1	2,582	0.04%
2018/02/22	50	10.60	0	0.00	10.35	50	2,646	1.89%
2018/02/06	1	9.70	0	0.00	9.72	1	2,696	0.04%
2018/01/31	1	10.10	0	0.00	10.40	1	2,766	0.04%
2018/01/30	0	0.00	3	10.10	10.05	-3	2,835	-0.11%
2018/01/26	0	0.00	2	10.55	10.45	-2	2,808	-0.07%
2018/01/22	3	10.50	0	0.00	10.40	3	2,711	0.11%
2018/01/19	2	10.55	0	0.00	10.50	2	2,700	0.07%
2018/01/17	0	0.00	1	10.55	10.65	-1	2,751	-0.04%
2018/01/12	124	10.73	120	10.83	10.40	4	2,580	0.15%	大買/大賣/
2018/01/08	0	0.00	1	9.97	10.05	-1	1,935	-0.05%
2018/01/05	1	9.91	61	9.91	9.88	-60	1,900	-3.16%
2018/01/04	1	9.92	0	0.00	9.95	1	1,980	0.05%
2018/01/03	30	10.08	30	10.00	10.00	0	1,984	0.00%
2018/01/02	3	10.10	3	10.30	10.25	0	1,977	0.00%