東聯 (1710)-凱基-嘉義券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,140張
產業
上市化學類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	1	17.85	17.75	-1	1,603	-0.06%
2024/08/14	0	0.00	1	17.05	17.25	-1	1,522	-0.07%
2024/08/09	1	16.50	0	0.00	16.50	1	1,495	0.07%
2024/08/06	1	16.35	0	0.00	16.25	1	1,475	0.07%
2024/08/05	2	16.70	0	0.00	16.60	2	1,401	0.14%
2024/07/31	10	18.10	0	0.00	17.90	10	1,308	0.76%
2024/07/26	8	17.70	0	0.00	17.90	8	1,302	0.61%
2024/07/08	5	17.60	0	0.00	17.50	5	1,137	0.44%
2024/06/11	0	0.00	10	17.20	17.05	-10	1,150	-0.87%
2024/06/06	1	16.85	1	16.75	16.70	0	1,126	0.00%
2024/05/21	1	17.45	5	17.50	17.60	-4	1,404	-0.28%
2024/04/17	0	0.00	8	17.22	17.40	-8	1,325	-0.60%
2024/03/06	0	0.00	2	18.70	18.60	-2	1,258	-0.16%
2024/03/01	60	19.00	90	18.97	19.00	-30	1,271	-2.36%
2024/02/29	50	19.50	50	19.10	19.20	0	1,289	0.00%
2024/02/27	50	19.80	20	19.35	19.30	30	1,264	2.37%
2024/02/19	0	0.00	5	19.20	19.25	-5	1,124	-0.44%
2024/02/02	1	18.85	0	0.00	18.65	1	1,260	0.08%
2024/01/26	0	0.00	20	18.90	18.85	-20	1,291	-1.55%
2024/01/04	2	19.70	0	0.00	19.60	2	1,493	0.13%
2024/01/02	0	0.00	11	20.20	20.05	-11	1,526	-0.72%
2023/12/21	0	0.00	1	20.20	20.10	-1	1,732	-0.06%
2023/12/19	1	20.00	0	0.00	20.40	1	1,740	0.06%
2023/12/13	0	0.00	2	20.00	20.10	-2	1,734	-0.12%
2023/12/07	1	19.90	1	19.95	20.00	0	1,805	0.00%
2023/12/06	1	19.80	0	0.00	20.00	1	1,811	0.06%
2023/11/24	0	0.00	16	19.40	19.35	-16	1,862	-0.86%
2023/11/17	0	0.00	1	19.55	19.65	-1	1,960	-0.05%
2023/11/15	0	0.00	1	19.10	19.30	-1	1,938	-0.05%
2023/11/10	0	0.00	1	18.90	18.90	-1	1,963	-0.05%
2023/10/24	55	18.35	55	18.25	18.35	0	2,759	0.00%
2023/10/20	1	18.05	0	0.00	18.20	1	2,751	0.04%
2023/10/18	1	18.50	0	0.00	18.30	1	2,805	0.04%
2023/10/16	27	18.90	0	0.00	18.90	27	2,779	0.97%
2023/10/05	2	18.80	2	18.90	18.80	0	2,816	0.00%
2023/10/03	5	19.00	0	0.00	18.85	5	2,854	0.18%
2023/09/28	0	0.00	1	19.10	19.10	-1	2,928	-0.03%
2023/09/25	0	0.00	2	19.88	19.85	-2	2,897	-0.07%
2023/09/20	5	20.10	0	0.00	20.10	5	2,941	0.17%
2023/09/19	0	0.00	1	20.30	20.10	-1	2,995	-0.03%
2023/09/04	0	0.00	0	20.45	20.55	0	3,770	0.00%
2023/08/09	1	21.95	1	22.20	21.95	0	4,164	0.00%
2023/08/08	0	0.00	25	22.70	22.20	-25	4,109	-0.61%
2023/08/07	0.2	22.55	47.7	22.35	22.65	-47.5	4,100	-1.16%
2023/08/04	2	22.60	42	22.49	22.35	-40	4,009	-1.00%
2023/08/02	0	0.00	40	22.40	22.35	-40	4,028	-0.99%
2023/07/28	1	21.85	0	0.00	21.75	1	3,976	0.03%
2023/07/20	0.3	21.30	0	0.00	21.25	0.3	5,047	0.01%
2023/07/10	5	21.25	0	0.00	21.05	5	5,457	0.09%
2023/07/07	1	21.05	0	0.00	21.35	1	5,436	0.02%
2023/07/06	0	0.00	4	22.38	22.35	-4	5,342	-0.07%
2023/07/04	6	22.18	0	22.30	22.10	6	5,327	0.11%
2023/07/03	10	22.25	1.2	22.20	22.25	8.8	5,332	0.17%
2023/06/19	1	22.85	2	22.78	22.75	-1	5,150	-0.02%
2023/06/16	0	0.00	7	22.96	23.10	-7	5,092	-0.14%
2023/06/15	2	22.60	0	0.00	22.60	2	4,941	0.04%
2023/06/14	1	22.65	2	22.75	22.75	-1	4,888	-0.02%
2023/06/13	0	23.00	7	22.71	23.00	-7	4,851	-0.14%
2023/06/12	1	23.05	1	22.95	22.95	0	4,770	0.00%
2023/06/09	2	23.80	6	23.69	23.60	-4	4,669	-0.09%
2023/06/08	0	0.00	3	23.47	23.15	-3	4,496	-0.07%
2023/06/07	1	23.20	2	23.15	23.00	-1	4,323	-0.02%
2023/06/06	2	22.05	11	22.28	22.60	-9	4,042	-0.22%
2023/06/05	1	22.00	0	0.00	22.00	1	3,963	0.03%
2023/06/02	1	21.60	0	0.00	21.50	1	4,189	0.02%
2023/06/01	2	21.50	1	21.60	21.50	1	4,227	0.02%
2023/05/25	0.1	21.65	0	0.00	21.65	0.1	4,112	0.00%
2023/05/24	0.3	21.90	6	21.65	21.95	-5.7	4,086	-0.14%
2023/05/23	0	0.00	1	21.50	21.60	-1	4,018	-0.02%
2023/05/18	0	0.00	2	21.30	21.45	-2	3,938	-0.05%
2023/05/17	1	21.40	6	21.15	21.35	-5	3,901	-0.13%
2023/05/12	1	20.60	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.60	0	0.00	20.70	1	3,776	0.03%
2023/05/10	1	21.05	0	0.00	21.30	1	3,718	0.03%
2023/05/09	1	21.65	0	0.00	21.00	1	3,698	0.03%
2023/05/04	1	21.90	6	22.10	21.70	-5	3,564	-0.14%
2023/05/03	0	0.00	1	21.80	21.90	-1	3,415	-0.03%
2023/05/02	0	0.00	3	21.65	21.55	-3	3,300	-0.09%
2023/04/28	0	0.00	1	21.15	20.90	-1	3,177	-0.03%
2023/04/27	13	22.27	13	22.24	21.10	0	3,072	0.00%
2023/04/26	2	21.70	3	21.75	21.40	-1	2,498	-0.04%
2023/04/25	5	21.10	4	20.69	20.80	1	2,264	0.04%
2023/04/24	2.2	21.15	4	21.03	21.00	-1.8	2,085	-0.09%
2023/04/21	5	20.59	15	20.49	20.40	-10	1,896	-0.53%
2023/04/20	1	20.60	10	20.44	20.30	-9	1,655	-0.54%
2023/04/19	0	0.00	22	19.85	19.90	-22	1,493	-1.47%
2023/04/13	0	0.00	4	20.15	20.25	-4	1,474	-0.27%
2023/04/11	0	0.00	2	20.40	20.45	-2	1,471	-0.14%
2023/04/10	0	0.00	11	20.30	20.30	-11	1,499	-0.73%
2023/04/06	3	20.35	1	20.25	20.05	2	1,646	0.12%
2023/03/31	0	0.00	1	19.85	19.90	-1	1,621	-0.06%
2023/03/30	22	19.43	0	0.00	19.45	22	1,569	1.40%
2023/03/29	0	0.00	5	19.50	19.50	-5	1,568	-0.32%
2023/03/20	2	18.90	0	0.00	18.90	2	1,644	0.12%
2023/03/13	1	18.95	0	0.00	19.20	1	1,622	0.06%
2023/03/10	1	19.35	0	0.00	19.30	1	1,611	0.06%
2023/03/09	1	19.85	0	0.00	19.80	1	1,595	0.06%
2023/03/08	2	20.08	0	0.00	20.00	2	1,604	0.12%
2023/03/07	10	20.55	6	20.57	20.50	4	1,542	0.26%
2023/03/06	1	19.40	1	19.35	19.35	0	1,243	0.00%
2023/02/20	0	0.00	6	18.92	19.00	-6	1,248	-0.48%
2023/02/17	0	0.00	4	18.83	18.85	-4	1,248	-0.32%
2023/02/15	0	0.00	1	18.70	18.70	-1	1,272	-0.08%
2023/02/14	0	0.00	2	18.75	18.65	-2	1,277	-0.16%
2023/01/30	0	0.00	5	18.40	18.65	-5	1,225	-0.41%
2023/01/13	0	0.00	10	18.70	18.80	-10	1,217	-0.82%
2023/01/03	0	0.00	1	18.60	18.60	-1	1,333	-0.07%
2022/12/30	0	0.00	1	18.40	18.60	-1	1,327	-0.08%
2022/12/29	2	18.48	2	18.60	18.40	0	1,311	0.00%
2022/12/27	2	19.35	2	19.15	19.00	0	1,237	0.00%
2022/12/26	7	18.99	3	18.88	19.00	4	1,182	0.34%
2022/12/20	4	18.11	0	0.00	18.10	4	1,095	0.37%
2022/12/19	1	18.50	2	18.50	18.45	-1	1,095	-0.09%
2022/12/14	3	18.80	10	18.78	18.95	-7	1,047	-0.67%
2022/12/08	1	18.15	0	0.00	18.15	1	1,041	0.10%
2022/11/16	0	0.00	3.3	17.75	17.75	-3.3	970	-0.34%
2022/10/20	1	16.75	0	0.00	17.40	1	1,001	0.10%
2022/10/17	1	16.70	0	0.00	17.10	1	924	0.11%
2022/10/13	2	17.40	0	0.00	17.10	2	914	0.22%
2022/10/11	2	17.80	0	0.00	17.80	2	954	0.21%
2022/10/05	0	0.00	1	17.55	17.55	-1	1,005	-0.10%
2022/09/29	1	17.25	1	17.50	17.50	0	1,009	0.00%
2022/09/27	1	17.75	1	17.75	17.75	0	970	0.00%
2022/09/26	1	17.65	0	0.00	17.75	1	977	0.10%
2022/09/23	20	18.30	0	0.00	18.20	20	1,001	2.00%
2022/09/22	12	18.10	10	18.00	18.30	2	1,035	0.19%
2022/09/21	11	18.56	0	0.00	18.20	11	1,037	1.06%
2022/09/20	25	18.42	0	0.00	18.55	25	1,039	2.41%
2022/09/19	40	18.45	0	0.00	18.45	40	1,048	3.82%
2022/09/15	1	18.85	1	18.80	18.80	0	1,028	0.00%
2022/09/14	43	18.30	1	18.35	18.35	42	1,007	4.17%
2022/09/13	0	0.00	4.5	18.49	18.45	-4.5	1,006	-0.45%
2022/09/12	0	0.00	2	18.30	18.30	-2	1,006	-0.20%
2022/09/07	15	17.70	0	0.00	17.65	15	1,003	1.49%
2022/09/06	2	17.85	0	0.00	17.95	2	1,013	0.20%
2022/08/24	4	18.49	3	18.05	18.00	1	1,026	0.10%
2022/08/11	1	16.95	0	0.00	17.05	1	964	0.10%
2022/08/08	13	16.78	0.1	17.50	16.85	13	970	1.33%
2022/08/05	1	17.00	0	0.00	17.10	1	971	0.10%
2022/08/04	0	0.00	2	17.20	17.15	-2	990	-0.20%
2022/07/29	0.1	17.45	0	0.00	17.30	0.1	1,054	0.01%
2022/07/25	0	0.00	8.6	17.41	17.40	-8.6	1,155	-0.74%
2022/07/21	0	0.00	5	17.20	17.35	-5	1,244	-0.40%
2022/07/19	3	17.53	1	17.45	17.50	2	1,298	0.15%
2022/07/18	7	17.30	0.9	17.16	17.60	6.1	1,300	0.47%
2022/07/12	0	0.00	0	17.75	17.15	0	1,273	0.00%
2022/06/30	2	18.65	0	0.00	18.70	2	1,661	0.12%
2022/06/29	0	0.00	4	19.15	19.20	-4	1,668	-0.24%
2022/06/22	3	18.82	0	0.00	18.85	3	1,824	0.16%
2022/06/21	0	0.00	1	19.35	19.30	-1	1,835	-0.05%
2022/06/20	1	19.70	0.1	19.30	18.90	0.9	1,881	0.05%
2022/06/15	4	19.70	0	0.00	19.65	4	2,073	0.19%
2022/05/25	0	0.00	1	19.45	19.45	-1	2,623	-0.04%
2022/05/19	1	18.80	0	0.00	19.20	1	2,895	0.03%
2022/05/12	4	18.46	0	0.00	18.10	4	3,141	0.13%
2022/05/11	10	18.60	0	0.00	18.60	10	3,376	0.30%
2022/05/10	3	18.60	0	0.00	18.90	3	4,544	0.07%
2022/05/09	2	18.98	0	0.00	18.90	2	4,625	0.04%
2022/05/06	6	19.43	0	0.00	19.50	6	4,620	0.13%
2022/05/04	15	19.71	0	0.00	19.70	15	4,648	0.32%
2022/05/03	3	20.00	0	0.00	19.90	3	4,686	0.06%
2022/04/29	2	20.15	0	0.00	20.50	2	4,711	0.04%
2022/04/28	1	20.15	0	0.00	20.20	1	4,744	0.02%
2022/04/27	9	19.95	0	0.00	20.00	9	4,742	0.19%
2022/04/25	2	21.00	0	0.00	20.70	2	4,699	0.04%
2022/04/22	10	21.40	0	0.00	21.35	10	4,668	0.21%
2022/04/21	5	21.95	0	0.00	21.70	5	4,672	0.11%
2022/04/20	0	0.00	1	21.80	21.80	-1	4,698	-0.02%
2022/04/19	1	21.90	5	21.61	21.90	-4	4,700	-0.09%
2022/04/18	9	21.20	0	0.00	21.20	9	4,717	0.19%
2022/04/15	2	21.30	2	21.30	21.50	0	4,724	0.00%
2022/04/14	2	21.50	0	0.00	21.50	2	4,778	0.04%
2022/04/12	5	21.44	0	0.00	21.45	5	4,807	0.10%
2022/04/11	18	21.87	2	21.85	21.80	16	4,815	0.33%
2022/04/08	2	22.95	1	22.70	22.85	1	4,705	0.02%
2022/04/07	2	22.78	1	22.60	22.50	1	4,675	0.02%
2022/04/06	0	0.00	5	23.09	23.15	-5	4,658	-0.11%
2022/04/01	0	0.00	3	22.75	22.80	-3	4,614	-0.07%
2022/03/31	3	22.98	1	23.10	22.80	2	4,672	0.04%
2022/03/28	2	22.50	0	0.00	22.60	2	4,668	0.04%
2022/03/23	1	22.80	0	0.00	22.70	1	4,748	0.02%
2022/03/22	1	22.95	44	23.07	23.05	-43	4,748	-0.91%
2022/03/21	3	22.80	2	22.75	22.80	1	4,718	0.02%
2022/03/18	20	22.55	20	22.85	22.55	0	4,745	0.00%
2022/03/15	21	22.27	5	22.10	22.15	16	4,746	0.34%
2022/03/14	5	22.50	3	22.50	22.50	2	4,748	0.04%
2022/03/11	2	21.70	0	0.00	21.70	2	4,702	0.04%
2022/03/10	0	0.00	4	21.60	21.80	-4	4,723	-0.08%
2022/03/09	1	21.15	14	21.07	21.20	-13	4,738	-0.27%
2022/03/08	3	21.05	7	21.25	20.95	-4	4,788	-0.08%
2022/03/04	0	0.00	6	22.20	22.15	-6	4,801	-0.12%
2022/03/02	0	0.00	8	22.42	22.35	-8	4,947	-0.16%
2022/03/01	1	21.90	1	22.10	21.90	0	4,922	0.00%
2022/02/25	3	21.63	9	21.57	21.60	-6	4,995	-0.12%
2022/02/23	0	0.00	10	22.21	22.30	-10	5,130	-0.19%
2022/02/21	9	22.81	3	22.30	22.60	6	5,318	0.11%
2022/02/18	2	21.90	5	21.98	22.00	-3	5,370	-0.06%
2022/02/17	0	0.00	1	21.85	21.85	-1	5,632	-0.02%
2022/02/16	2	21.90	1	22.00	21.95	1	5,825	0.02%
2022/02/15	2	21.85	0	0.00	22.00	2	6,002	0.03%
2022/02/14	0	0.00	5	21.82	21.85	-5	6,448	-0.08%
2022/02/11	14	22.34	8	22.43	22.25	6	7,021	0.09%
2022/02/10	28	23.66	114	23.89	23.10	-86	7,114	-1.21%	大賣/
2022/02/09	0	0.00	10	21.80	22.00	-10	6,232	-0.16%
2022/02/08	2	21.25	0	0.00	21.20	2	6,280	0.03%
2022/01/26	0	0.00	26	20.24	20.30	-26	6,926	-0.38%
2022/01/25	3	20.45	1	20.10	20.10	2	7,090	0.03%
2022/01/24	7	21.01	2	20.85	20.80	5	7,184	0.07%
2022/01/21	5	21.78	0	0.00	21.50	5	7,357	0.07%
2022/01/20	0	0.00	8	22.00	22.00	-8	7,650	-0.10%
2022/01/13	3	22.40	3	22.80	22.45	0	10,327	0.00%
2022/01/12	0	0.00	2	22.45	22.50	-2	11,869	-0.02%
2022/01/11	0	0.00	2	22.00	22.00	-2	13,761	-0.01%
2022/01/10	0	0.00	0.4	22.40	22.40	-0.4	14,585	0.00%
2022/01/07	3	22.47	3	22.60	22.50	0	14,664	0.00%
2022/01/06	1	22.25	0	0.00	22.30	1	14,930	0.01%
2022/01/05	1	22.50	0	0.00	22.50	1	15,268	0.01%
2022/01/04	30	22.60	4	22.51	22.55	26	15,804	0.16%
2022/01/03	2	22.30	0	0.00	22.45	2	16,729	0.01%
2021/12/28	16	22.28	0	0.00	22.20	16	18,247	0.09%
2021/12/27	24	22.50	0	0.00	22.50	24	18,479	0.13%
2021/12/24	35	22.09	2	22.20	22.10	33	18,515	0.18%
2021/12/22	2	21.95	6	22.07	22.15	-4	18,938	-0.02%
2021/12/21	1	21.50	2	21.65	21.65	-1	18,979	-0.01%
2021/12/20	0	0.00	6	21.55	21.60	-6	19,067	-0.03%
2021/12/17	9	22.11	29	21.99	22.05	-20	19,102	-0.10%
2021/12/16	0	0.00	1	21.50	21.80	-1	19,043	-0.01%
2021/12/14	14	21.81	0	0.00	21.50	14	19,155	0.07%
2021/12/13	1	22.05	2	22.15	22.10	-1	19,138	-0.01%
2021/12/06	1	22.55	0	0.00	22.35	1	19,018	0.01%
2021/12/01	0	0.00	4	22.63	22.80	-4	18,929	-0.02%
2021/11/30	0	0.00	2	22.85	22.70	-2	18,908	-0.01%
2021/11/29	3	22.02	0	0.00	22.00	3	18,848	0.02%
2021/11/25	1	22.85	0	0.00	22.75	1	18,658	0.01%
2021/11/24	12	22.90	12	22.93	22.95	0	18,626	0.00%
2021/11/23	10	22.80	2	23.10	22.55	8	18,534	0.04%
2021/11/22	4	22.75	4	22.88	22.95	0	18,394	0.00%
2021/11/19	6	22.96	4	23.15	22.75	2	18,302	0.01%
2021/11/17	8	23.31	0	0.00	23.30	8	18,068	0.04%
2021/11/16	7	23.47	0	0.00	23.15	7	17,905	0.04%
2021/11/15	12	24.15	45	24.61	24.00	-33	17,657	-0.19%
2021/11/12	41	25.04	0	0.00	24.70	41	17,479	0.23%
2021/11/11	29	25.21	23	25.61	25.20	6	17,263	0.03%
2021/11/10	34	24.85	41	25.22	24.70	-7	16,804	-0.04%
2021/11/09	32	24.23	11	24.20	24.10	21	16,133	0.13%
2021/11/08	28	24.25	3	24.68	24.20	25	15,826	0.16%
2021/11/05	5	23.97	2	24.25	24.25	3	15,547	0.02%
2021/11/04	2	24.30	0	0.00	24.15	2	15,419	0.01%
2021/11/03	1	24.00	3.5	24.61	24.80	-2.5	15,161	-0.02%
2021/11/02	3	23.20	10	23.10	23.25	-7	14,743	-0.05%
2021/11/01	11	23.75	0	0.00	23.95	11	14,572	0.08%
2021/10/28	15	24.25	10	24.45	24.10	5	14,213	0.04%
2021/10/27	12	25.10	1	25.00	25.00	11	13,893	0.08%
2021/10/26	16	25.09	1	25.10	24.90	15	13,503	0.11%
2021/10/25	0	0.00	4	26.51	26.55	-4	13,042	-0.03%
2021/10/22	8	26.60	10	26.41	25.85	-2	12,701	-0.02%
2021/10/21	18	26.70	17	26.30	26.50	1	12,127	0.01%
2021/10/20	12	26.48	49	26.92	27.00	-37	11,410	-0.32%
2021/10/19	65	25.18	105	25.20	26.20	-40	9,908	-0.40%	大賣/
2021/10/18	2	23.65	12	24.13	24.50	-10	8,017	-0.12%
2021/10/15	3	22.05	1	22.05	22.30	2	7,198	0.03%
2021/10/14	5	22.15	38	22.71	21.80	-33	7,144	-0.46%
2021/10/13	6	22.61	1	22.70	22.65	5	6,844	0.07%
2021/10/12	18	23.79	10	23.97	23.50	8	6,618	0.12%
2021/10/08	16	24.48	13	24.43	24.70	3	6,113	0.05%
2021/10/07	24	23.58	6	23.51	23.80	18	5,188	0.35%
2021/10/06	50	23.52	38	23.70	23.35	12	4,759	0.25%
2021/10/05	0	0.00	4	22.71	22.70	-4	3,997	-0.10%
2021/10/04	8	22.81	31	22.30	22.20	-23	3,857	-0.60%
2021/09/30	11	22.43	2	22.40	22.55	9	3,758	0.24%
2021/09/29	4	22.36	3	22.52	22.20	1	3,685	0.03%
2021/09/28	2	21.95	5	22.37	22.45	-3	4,730	-0.06%
2021/09/27	1	22.15	5	22.25	22.15	-4	5,144	-0.08%
2021/09/24	1	21.30	1	21.75	21.30	0	5,286	0.00%
2021/09/17	13	21.73	0	0.00	21.30	13	5,247	0.25%
2021/09/16	0	0.00	4	22.40	22.55	-4	5,122	-0.08%
2021/09/15	5	21.70	0	0.00	21.75	5	5,073	0.10%
2021/09/14	0	0.00	2	21.65	21.75	-2	5,050	-0.04%
2021/09/13	5	21.40	0	0.00	21.45	5	5,044	0.10%
2021/09/08	1	20.60	0	0.00	20.40	1	5,153	0.02%
2021/09/06	2	20.70	0	0.00	20.70	2	5,166	0.04%
2021/09/03	0	0.00	3	21.40	21.30	-3	5,179	-0.06%
2021/08/27	0	0.00	7	21.60	21.70	-7	5,421	-0.13%
2021/08/26	2	21.45	5	21.45	21.35	-3	5,469	-0.05%
2021/08/23	2	20.90	0	0.00	20.90	2	5,650	0.04%
2021/08/20	1	20.10	0	0.00	20.10	1	5,681	0.02%
2021/08/19	3	20.03	0	0.00	20.00	3	5,688	0.05%
2021/08/18	1	20.00	0	0.00	20.90	1	5,680	0.02%
2021/08/17	5	20.73	0	0.00	20.60	5	5,685	0.09%
2021/08/16	8	20.96	0	0.00	20.80	8	5,721	0.14%
2021/08/12	2	21.60	0	0.00	21.80	2	5,755	0.03%
2021/08/11	3	22.13	10	22.10	21.85	-7	5,800	-0.12%
2021/08/10	2	22.10	0	0.00	22.10	2	5,886	0.03%
2021/08/05	2	22.20	0	0.00	22.25	2	6,283	0.03%
2021/08/04	1	22.50	0	0.00	22.60	1	6,491	0.02%
2021/08/03	2	22.50	0	0.00	22.50	2	6,697	0.03%
2021/08/02	1	22.50	0	0.00	22.75	1	6,886	0.01%
2021/07/30	2	22.30	0	0.00	22.40	2	7,065	0.03%
2021/07/28	2	22.25	9	23.25	22.30	-7	7,579	-0.09%
2021/07/27	0	0.00	4	23.55	23.60	-4	7,605	-0.05%
2021/07/21	2	22.80	0	0.00	22.80	2	8,053	0.02%
2021/07/16	22	23.89	100	23.85	23.85	-78	8,398	-0.93%
2021/07/15	0	0.00	60	23.14	23.50	-60	8,347	-0.72%
2021/07/14	40	22.70	5	22.40	22.60	35	8,450	0.41%
2021/07/13	20	23.00	0	0.00	22.60	20	8,661	0.23%
2021/07/12	110	23.50	100	23.91	23.20	10	8,776	0.11%	大買/
2021/07/09	100	23.40	0	0.00	23.70	100	8,913	1.12%
2021/07/08	50	23.60	21	23.84	23.65	29	8,958	0.32%
2021/07/07	50	24.10	0	0.00	23.60	50	8,987	0.56%
2021/07/06	5	24.70	35	24.81	25.00	-30	8,853	-0.34%
2021/07/05	42	25.10	89	25.79	24.85	-47	8,672	-0.54%
2021/07/02	11	24.90	20	25.35	25.35	-9	7,517	-0.12%
2021/07/01	4	22.99	5	22.92	23.05	-1	7,032	-0.01%
2021/06/18	10	21.00	0	0.00	20.95	10	6,849	0.15%
2021/06/08	5	23.50	10	23.05	22.60	-5	6,905	-0.07%
2021/06/07	30	22.42	5	22.65	22.75	25	6,852	0.36%
2021/06/03	30	22.88	0	0.00	22.75	30	6,940	0.43%
2021/06/02	0	0.00	2	22.95	22.75	-2	7,024	-0.03%
2021/05/31	0	0.00	5	22.00	21.70	-5	6,985	-0.07%
2021/05/28	0	0.00	10	21.40	21.40	-10	6,973	-0.14%
2021/05/26	5	21.00	0	0.00	21.20	5	7,213	0.07%
2021/05/13	9	20.22	0	0.00	20.55	9	7,252	0.12%
2021/05/10	0	0.00	3	25.00	25.05	-3	6,683	-0.04%
2021/05/07	1	24.65	10	24.36	24.80	-9	6,511	-0.14%
2021/05/06	22	24.62	28	24.78	24.05	-6	6,348	-0.09%
2021/05/05	0	0.00	4	23.86	23.40	-4	5,979	-0.07%
2021/05/04	30	22.88	0	0.00	22.25	30	5,765	0.52%
2021/05/03	10	23.63	20	23.68	23.10	-10	5,627	-0.18%
2021/04/29	0	0.00	1	23.65	23.45	-1	5,555	-0.02%
2021/04/28	24	24.09	9	24.48	24.30	15	5,464	0.27%
2021/04/23	5	22.80	0	0.00	22.50	5	5,105	0.10%
2021/04/22	5	23.56	5	23.80	23.20	0	5,017	0.00%
2021/04/20	10	23.30	10	22.93	23.30	0	4,714	0.00%
2021/04/19	5	23.25	5	23.45	23.30	0	4,594	0.00%
2021/04/16	0	0.00	4	21.90	21.90	-4	4,384	-0.09%
2021/04/15	5	21.50	57	21.04	21.50	-52	4,222	-1.23%
2021/04/13	2	20.80	0	0.00	20.35	2	3,994	0.05%
2021/04/12	0	0.00	13	20.20	20.55	-13	3,934	-0.33%
2021/04/09	0	0.00	3	19.85	19.85	-3	3,905	-0.08%
2021/04/08	0	0.00	3	20.10	20.15	-3	3,947	-0.08%
2021/04/07	1	19.50	0	0.00	19.55	1	4,107	0.02%
2021/03/24	6	18.99	0	0.00	19.20	6	5,058	0.12%
2021/03/23	6	19.10	0	0.00	19.15	6	5,042	0.12%
2021/03/22	3	19.30	0	0.00	19.40	3	5,056	0.06%
2021/03/19	2	19.48	0	0.00	19.55	2	5,085	0.04%
2021/03/17	2	20.10	0	0.00	20.15	2	5,121	0.04%
2021/03/12	0	0.00	1	20.75	20.75	-1	5,081	-0.02%
2021/03/11	0	0.00	0.1	20.70	20.70	-0.1	5,171	0.00%
2021/03/02	0	0.00	1	21.50	20.15	-1	4,920	-0.02%
2021/02/26	0	0.00	1	20.80	21.15	-1	4,836	-0.02%
2021/02/25	0	0.00	3	20.45	20.90	-3	4,721	-0.06%
2021/02/23	1	20.50	0	0.00	20.85	1	4,541	0.02%
2021/02/05	0	0.00	2	18.65	18.60	-2	4,173	-0.05%
2021/02/04	0	0.00	2	18.65	18.45	-2	4,179	-0.05%
2021/01/29	0	0.00	10	17.95	17.95	-10	4,286	-0.23%
2021/01/22	0	0.00	20	17.10	17.65	-20	4,228	-0.47%
2021/01/20	4	17.95	0	0.00	17.50	4	4,184	0.10%
2021/01/18	1	18.30	1	18.50	18.50	0	4,176	0.00%
2021/01/11	0	0.00	2	19.50	19.60	-2	4,194	-0.05%
2021/01/08	8	18.94	0	0.00	19.05	8	4,158	0.19%
2021/01/07	1	19.40	0	0.00	19.25	1	4,111	0.02%
2021/01/06	1	19.45	0	0.00	19.10	1	4,078	0.02%
2021/01/05	10	19.95	0	0.00	19.95	10	3,978	0.25%
2020/12/30	41	21.09	16	21.32	20.70	25	3,789	0.66%
2020/12/29	20	21.10	31	21.06	21.00	-11	3,567	-0.31%
2020/12/25	10	19.80	0	0.00	19.80	10	3,159	0.32%
2020/12/22	41	20.32	21	20.35	19.20	20	3,047	0.66%
2020/12/21	3	19.73	3	18.90	19.60	0	2,759	0.00%
2020/12/17	1	18.60	0	0.00	18.95	1	2,556	0.04%
2020/12/15	2	18.50	0	0.00	18.60	2	2,629	0.08%
2020/12/14	0	0.00	1	18.60	19.10	-1	2,572	-0.04%
2020/12/10	0	0.00	1	18.50	18.30	-1	2,442	-0.04%
2020/12/04	1	18.40	7	18.49	18.65	-6	2,329	-0.26%
2020/12/03	1	18.10	0	0.00	17.90	1	2,236	0.04%
2020/11/24	0	0.00	5	17.80	17.65	-5	2,207	-0.23%
2020/11/16	40	16.95	0	0.00	16.95	40	2,230	1.79%
2020/10/05	0	0.00	1	16.25	16.35	-1	1,936	-0.05%
2020/09/25	0	0.00	2	16.05	15.85	-2	1,954	-0.10%
2020/09/23	10	17.00	0	0.00	16.70	10	1,857	0.54%
2020/09/21	6	17.63	0	0.00	17.60	6	1,797	0.33%
2020/09/14	3	17.20	0	0.00	17.20	3	1,627	0.18%
2020/09/09	2	17.85	5	17.35	17.85	-3	1,618	-0.19%
2020/08/17	0	0.00	7	16.55	16.65	-7	1,338	-0.52%
2020/08/14	0	0.00	7	16.30	16.25	-7	1,309	-0.53%
2020/08/03	3	15.25	0	0.00	15.40	3	1,465	0.20%
2020/07/31	2	15.45	0	0.00	15.45	2	1,474	0.14%
2020/07/30	1	15.50	0	0.00	15.50	1	1,496	0.07%
2020/07/28	2	15.50	4	15.48	15.45	-2	1,507	-0.13%
2020/07/27	5	16.00	2	16.15	15.60	3	1,517	0.20%
2020/07/24	2	16.30	0	0.00	16.35	2	1,505	0.13%
2020/07/16	0	0.00	2	16.75	17.00	-2	1,614	-0.12%
2020/07/14	2	16.60	0	0.00	16.60	2	1,670	0.12%
2020/07/10	2	16.80	0	0.00	16.80	2	1,708	0.12%
2020/07/08	0	0.00	2	17.00	17.10	-2	1,718	-0.12%
2020/06/18	0	0.00	8	17.25	17.20	-8	1,975	-0.40%
2020/06/16	2	16.60	0	0.00	16.80	2	1,974	0.10%
2020/06/15	2	16.00	0	0.00	16.25	2	1,993	0.10%
2020/06/11	2	16.90	20	16.80	16.75	-18	2,016	-0.89%
2020/06/10	0	0.00	2	17.60	17.50	-2	1,989	-0.10%
2020/06/09	0	0.00	2	17.80	17.75	-2	2,033	-0.10%
2020/06/08	0	0.00	5	17.80	17.65	-5	2,055	-0.24%
2020/06/04	0	0.00	22	17.35	17.20	-22	2,012	-1.09%
2020/06/03	0	0.00	10	17.00	17.25	-10	2,021	-0.49%
2020/05/28	10	17.10	0	0.00	16.75	10	2,025	0.49%
2020/05/26	20	16.93	0	0.00	16.90	20	2,028	0.99%
2020/05/22	5	17.00	0	0.00	16.95	5	2,014	0.25%
2020/05/21	2	17.00	0	0.00	17.10	2	1,994	0.10%
2020/05/20	1	16.75	0	0.00	16.80	1	1,998	0.05%
2020/05/19	1	16.90	0	0.00	16.85	1	2,006	0.05%
2020/05/15	1	16.80	0	0.00	16.30	1	1,950	0.05%
2020/05/13	2	16.98	0	0.00	17.00	2	1,905	0.10%
2020/05/11	0	0.00	36	17.51	17.65	-36	1,870	-1.92%
2020/05/08	1	16.75	0	0.00	16.95	1	1,824	0.05%
2020/05/07	2	16.55	0	0.00	16.55	2	1,804	0.11%
2020/05/06	3	16.82	0	0.00	16.50	3	1,799	0.17%
2020/05/05	6	16.50	0	0.00	16.50	6	1,777	0.34%
2020/04/30	1	16.80	2	16.80	16.90	-1	1,766	-0.06%
2020/04/29	1	16.25	0	0.00	16.40	1	1,745	0.06%
2020/04/27	3	15.88	0	0.00	15.90	3	1,723	0.17%
2020/04/24	0	0.00	1	15.20	15.25	-1	1,683	-0.06%
2020/04/23	1	14.95	1	15.15	15.30	0	1,680	0.00%
2020/04/22	5	14.63	1	14.75	14.90	4	1,675	0.24%
2020/04/21	2	15.00	0	0.00	15.05	2	1,662	0.12%
2020/04/20	10	15.33	0	0.00	15.45	10	1,636	0.61%
2020/04/15	1	15.35	0	0.00	15.40	1	1,557	0.06%
2020/04/09	4	15.19	0	0.00	15.05	4	1,503	0.27%
2020/04/08	0	0.00	1	14.60	15.10	-1	1,461	-0.07%
2020/03/27	0	0.00	1	14.50	14.55	-1	1,346	-0.07%
2020/03/24	5	14.00	0	0.00	14.00	5	1,305	0.38%
2020/03/19	11	13.94	0	0.00	13.35	11	1,279	0.86%
2020/03/17	10	15.85	0	0.00	15.80	10	1,232	0.81%
2020/03/16	10	17.05	0	0.00	16.55	10	1,227	0.81%
2020/03/13	10	17.05	1	17.25	17.25	9	1,237	0.73%
2020/03/12	12	18.87	8	18.55	18.55	4	1,177	0.34%
2020/03/09	0	0.00	1	20.00	19.90	-1	1,142	-0.09%
2020/03/05	0	0.00	1	20.80	20.85	-1	1,122	-0.09%
2020/02/25	5	19.80	0	0.00	19.90	5	1,147	0.44%
2020/02/20	1	20.00	0	0.00	20.05	1	1,143	0.09%
2020/02/13	2	19.30	0	0.00	19.35	2	1,172	0.17%
2020/02/10	1	19.10	0	0.00	19.15	1	1,197	0.08%
2020/02/07	1	19.40	0	0.00	19.40	1	1,193	0.08%
2020/02/05	2	19.50	0	0.00	19.70	2	1,189	0.17%
2020/01/31	2	19.70	0	0.00	19.75	2	1,162	0.17%
2020/01/30	3	20.00	0	0.00	19.50	3	1,157	0.26%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	1	20.55	0	0.00	20.55	1	1,122	0.09%
2020/01/14	2	20.60	0	0.00	20.55	2	1,137	0.18%
2020/01/13	2	20.60	0	0.00	20.60	2	1,136	0.18%
2020/01/10	2	20.80	0	0.00	20.80	2	1,160	0.17%
2020/01/07	0	0.00	1	21.15	21.00	-1	1,147	-0.09%
2019/12/30	0	0.00	5	21.00	21.00	-5	1,138	-0.44%
2019/12/27	2	20.90	0	0.00	20.80	2	1,131	0.18%
2019/12/26	1	20.85	1	20.85	20.90	0	1,127	0.00%
2019/12/23	0	0.00	6	20.80	20.90	-6	1,135	-0.53%
2019/12/19	1	20.95	1	21.00	21.10	0	1,116	0.00%
2019/12/18	1	20.90	4	21.00	20.90	-3	1,097	-0.27%
2019/12/17	5	21.05	1	21.05	21.05	4	1,091	0.37%
2019/12/16	1	20.85	0	0.00	20.80	1	1,081	0.09%
2019/12/13	2	20.53	0	0.00	20.45	2	1,081	0.18%
2019/12/11	1	20.90	0	0.00	20.75	1	1,120	0.09%
2019/12/09	0	0.00	2	20.95	21.00	-2	1,081	-0.18%
2019/12/03	1	20.90	0	0.00	20.95	1	1,118	0.09%
2019/11/28	2	21.10	1	21.10	21.10	1	1,144	0.09%
2019/11/27	2	20.80	0	0.00	20.80	2	1,142	0.18%
2019/11/26	2	20.85	0	0.00	20.80	2	1,135	0.18%
2019/11/22	2	20.88	0	0.00	20.85	2	1,146	0.17%
2019/11/15	1	20.95	0	0.00	21.00	1	1,174	0.09%
2019/11/14	2	20.85	0	0.00	20.85	2	1,184	0.17%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/06	0	0.00	2	22.10	22.20	-2	1,292	-0.15%
2019/11/04	0	0.00	1	22.15	22.15	-1	1,338	-0.07%
2019/10/23	35	22.40	1	22.20	22.15	34	1,475	2.30%
2019/10/18	0	0.00	1	22.75	22.75	-1	1,506	-0.07%
2019/10/17	0	0.00	2	22.55	22.45	-2	1,493	-0.13%
2019/10/16	1	22.50	1.1	22.40	22.45	-0.1	1,504	-0.01%
2019/10/08	0	0.00	13	22.55	22.55	-13	1,556	-0.84%
2019/10/04	0	0.00	0.2	22.30	22.40	-0.2	1,571	-0.01%
2019/10/03	5	21.95	0	0.00	22.30	5	1,578	0.32%
2019/09/27	3	22.30	0	0.00	22.05	3	1,677	0.18%
2019/09/25	5	22.35	0	0.00	22.40	5	1,756	0.28%
2019/09/24	0	0.00	15	22.60	22.55	-15	1,776	-0.84%
2019/09/23	0	0.00	10	22.65	22.60	-10	1,790	-0.56%
2019/09/20	0	0.00	2	22.30	22.55	-2	1,803	-0.11%
2019/09/19	5	22.23	0	0.00	22.20	5	1,801	0.28%
2019/09/18	2	22.30	5	22.45	22.30	-3	1,802	-0.17%
2019/09/17	3	22.45	0	0.00	22.55	3	1,812	0.17%
2019/09/16	5	22.40	26	22.85	22.35	-21	1,818	-1.15%
2019/09/12	3	22.03	1	22.00	22.05	2	1,783	0.11%
2019/09/11	1	21.80	0	0.00	21.90	1	1,788	0.06%
2019/09/10	1	22.00	0	0.00	21.90	1	1,791	0.06%
2019/09/06	0	0.00	1	22.30	22.35	-1	1,787	-0.06%
2019/09/05	1	21.80	0	0.00	21.85	1	1,764	0.06%
2019/09/04	0	0.00	1	21.65	21.70	-1	1,756	-0.06%
2019/08/30	4	21.04	3	21.25	21.30	1	1,726	0.06%
2019/08/28	3	20.60	0	0.00	20.60	3	1,727	0.17%
2019/08/26	2	20.80	0	0.00	20.95	2	1,687	0.12%
2019/08/21	2	21.25	0	0.00	21.15	2	1,705	0.12%
2019/08/16	5	20.95	5	21.30	21.40	0	1,671	0.00%
2019/08/15	6	20.89	1	20.95	20.95	5	1,665	0.30%
2019/08/14	12	21.33	0	0.00	21.20	12	1,653	0.73%
2019/08/13	5	21.54	5	21.50	21.50	0	1,636	0.00%
2019/08/12	2	22.10	0	0.00	22.10	2	1,616	0.12%
2019/08/06	10	22.45	0	0.00	22.60	10	1,633	0.61%
2019/08/05	3	23.03	4	23.25	22.90	-1	1,650	-0.06%
2019/08/02	2	23.50	0	0.00	23.65	2	1,625	0.12%
2019/07/30	0	0.00	1	24.00	23.70	-1	1,644	-0.06%
2019/07/29	6	23.88	1	23.85	23.95	5	1,676	0.30%
2019/07/26	0	0.00	0.2	23.95	23.95	-0.2	1,699	-0.01%
2019/07/25	1	23.55	0	0.00	23.75	1	1,684	0.06%
2019/07/24	5	23.43	0	0.00	23.45	5	1,664	0.30%
2019/07/23	5	23.60	0	0.00	23.50	5	1,648	0.30%
2019/07/17	5	23.80	0	0.00	23.70	5	1,639	0.31%
2019/07/11	3	24.02	0	0.00	23.95	3	1,622	0.18%
2019/07/09	0	0.00	1	24.05	24.15	-1	1,664	-0.06%
2019/07/08	1	24.15	2	24.05	24.05	-1	1,702	-0.06%
2019/07/05	9	24.17	0	0.00	24.15	9	1,730	0.52%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/07/03	1	25.60	0	0.00	25.70	1	1,727	0.06%
2019/07/01	3	25.75	0	0.00	25.75	3	1,689	0.18%
2019/06/27	1	25.65	60	25.55	25.60	-59	1,674	-3.52%
2019/06/26	0	0.00	2	25.55	25.55	-2	1,663	-0.12%
2019/06/19	6	25.31	0	0.00	25.30	6	1,685	0.36%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/03	0	0.00	3	24.30	24.40	-3	2,109	-0.14%
2019/05/28	20	24.55	0	0.00	24.15	20	2,194	0.91%
2019/05/24	30	24.28	0	0.00	24.30	30	2,209	1.36%
2019/05/23	20	24.45	0	0.00	24.40	20	2,224	0.90%
2019/05/21	1	24.15	0	0.00	24.20	1	2,247	0.04%
2019/05/16	3	24.33	0	0.00	24.35	3	2,256	0.13%
2019/05/15	1	24.60	0	0.00	24.50	1	2,243	0.04%
2019/05/09	0	0.00	3	25.50	25.45	-3	2,197	-0.14%
2019/05/06	0	0.00	2	25.85	25.90	-2	2,197	-0.09%
2019/04/26	1	26.00	0	0.00	25.90	1	2,207	0.05%
2019/04/24	0	0.00	1	26.30	26.25	-1	2,191	-0.05%
2019/04/19	2	25.85	0	0.00	25.80	2	2,176	0.09%
2019/04/18	2	26.05	5	25.70	25.70	-3	2,200	-0.14%
2019/04/17	3	26.00	0	0.00	26.10	3	2,242	0.13%
2019/04/16	1	25.80	0	0.00	25.80	1	2,246	0.04%
2019/04/12	1	26.10	0	26.05	26.05	1	2,253	0.04%
2019/04/11	8	26.25	0	0.00	26.20	8	2,235	0.36%
2019/04/10	10	26.40	0	0.00	26.40	10	2,213	0.45%
2019/04/03	5	26.10	0	0.00	26.10	5	2,115	0.24%
2019/03/21	0	0.00	1	26.40	26.50	-1	2,519	-0.04%
2019/03/19	1	25.35	1.1	25.30	25.30	-0.1	2,451	0.00%
2019/03/12	0	0.00	20	25.40	25.45	-20	2,430	-0.82%
2019/03/11	6	25.27	0	0.00	25.30	6	2,487	0.24%
2019/03/07	0	0.00	10	25.90	25.80	-10	2,636	-0.38%
2019/03/06	0	0.00	10	25.90	25.75	-10	2,659	-0.38%
2019/02/25	0	0.00	6	26.50	26.55	-6	2,753	-0.22%
2019/02/21	3	26.45	0	0.00	26.35	3	2,770	0.11%
2019/02/20	0	0.00	10	26.70	26.55	-10	2,780	-0.36%
2019/02/19	0	0.00	1	26.50	26.50	-1	2,786	-0.04%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/02/11	4	26.43	0	0.00	26.30	4	2,917	0.14%
2019/01/25	0	0.00	1	26.15	26.10	-1	2,905	-0.03%
2019/01/21	0	0.00	2	25.80	26.20	-2	2,917	-0.07%
2019/01/17	5	25.50	0	0.00	25.50	5	2,904	0.17%
2019/01/14	2	25.50	0	0.00	25.25	2	3,056	0.07%
2019/01/09	0	0.00	1	25.65	25.85	-1	3,166	-0.03%
2019/01/08	1	25.00	0	0.00	25.05	1	3,120	0.03%
2019/01/03	0	0.00	3	25.60	25.30	-3	3,135	-0.10%
2019/01/02	0	0.00	1	25.70	25.70	-1	3,134	-0.03%
2018/12/27	2	25.60	0	0.00	25.50	2	3,188	0.06%
2018/12/26	1	25.60	0	0.00	25.30	1	3,195	0.03%
2018/12/19	0	0.00	1	26.15	26.05	-1	3,671	-0.03%
2018/12/18	2	26.20	1	26.20	26.20	1	3,724	0.03%
2018/12/17	24	26.71	1	26.80	26.75	23	3,783	0.61%
2018/12/14	58	27.23	33	27.00	27.05	25	3,813	0.66%
2018/12/13	2	26.23	1	26.40	26.45	1	3,529	0.03%
2018/12/12	0	0.00	1	25.35	25.75	-1	3,454	-0.03%
2018/12/11	5	25.45	0	0.00	25.30	5	3,431	0.15%
2018/12/07	3	25.40	0	0.00	25.35	3	3,423	0.09%
2018/12/05	0	0.00	1	25.85	26.00	-1	3,402	-0.03%
2018/12/04	3	26.40	5	26.40	26.35	-2	3,418	-0.06%
2018/12/03	1	26.45	0	0.00	26.80	1	3,358	0.03%
2018/11/30	5	25.60	1	25.55	25.70	4	3,266	0.12%
2018/11/28	1	24.95	0	0.00	24.80	1	3,131	0.03%
2018/11/27	1	24.95	0	0.00	24.90	1	3,135	0.03%
2018/11/26	1	25.40	0	0.00	25.05	1	3,139	0.03%
2018/11/23	0	0.00	3	25.40	25.50	-3	3,098	-0.10%
2018/11/21	3	25.65	0	0.00	25.70	3	3,196	0.09%
2018/11/20	0	0.00	2	25.60	25.60	-2	3,290	-0.06%
2018/11/19	1	25.90	0	0.00	26.10	1	3,279	0.03%
2018/11/16	2	25.55	0	0.00	25.70	2	3,288	0.06%
2018/11/14	1	25.15	0	0.00	25.10	1	3,446	0.03%
2018/11/13	0	0.00	1	25.10	25.10	-1	3,417	-0.03%
2018/11/12	2	26.08	0	0.00	25.85	2	3,369	0.06%
2018/11/05	5	27.50	0	0.00	27.85	5	3,310	0.15%
2018/11/02	4	27.81	0	0.00	27.80	4	3,325	0.12%
2018/10/30	2	27.48	0	0.00	27.80	2	3,327	0.06%
2018/10/26	3	28.50	0	0.00	28.70	3	3,353	0.09%
2018/10/24	1	29.45	1	29.65	29.75	0	3,347	0.00%
2018/10/19	1	30.40	0	0.00	32.35	1	3,257	0.03%
2018/10/11	1	32.15	0	0.00	32.10	1	3,274	0.03%
2018/10/04	0	0.00	1	34.00	34.00	-1	3,269	-0.03%
2018/10/02	1	35.40	0	0.00	35.10	1	3,345	0.03%
2018/09/28	1	34.00	0	0.00	34.05	1	3,265	0.03%
2018/09/27	2	33.95	1	34.40	34.10	1	3,238	0.03%
2018/09/26	13	34.99	14	35.23	34.35	-1	3,162	-0.03%
2018/09/20	0	0.00	1	33.35	33.45	-1	2,955	-0.03%
2018/09/17	0	0.00	1	32.65	32.45	-1	2,988	-0.03%
2018/08/30	1	33.70	0	0.00	33.50	1	2,964	0.03%
2018/08/28	0	0.00	1	34.25	34.15	-1	2,966	-0.03%
2018/08/17	0	0.00	1	32.30	32.10	-1	2,972	-0.03%
2018/08/01	0.4	32.60	6	32.60	32.60	-5.6	4,657	-0.12%
2018/07/19	0	0.00	0.1	31.90	31.90	-0.1	4,777	0.00%
2018/07/17	0	0.00	1	33.55	32.80	-1	4,739	-0.02%
2018/07/16	0	0.00	5	33.70	33.45	-5	4,749	-0.11%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/11	5	33.30	0	0.00	33.35	5	4,841	0.10%
2018/07/02	2	31.85	0	0.00	32.35	2	5,223	0.04%
2018/06/28	30	33.20	32	33.05	32.70	-2	5,118	-0.04%
2018/06/22	2	32.70	2	32.40	32.40	0	5,115	0.00%
2018/06/19	1	31.50	0	0.00	31.45	1	5,181	0.02%
2018/05/31	2	32.13	4	32.20	32.65	-2	5,450	-0.04%
2018/05/22	0	0.00	12	34.78	34.20	-12	5,670	-0.21%
2018/05/18	80	35.00	80	35.18	34.30	0	5,655	0.00%
2018/05/16	10	34.10	10	34.15	33.90	0	5,476	0.00%
2018/05/14	12	34.62	12	34.68	34.60	0	5,598	0.00%
2018/05/11	10	33.80	0	0.00	34.45	10	5,466	0.18%
2018/05/08	10	33.00	10	33.13	32.85	0	5,054	0.00%
2018/04/26	0	0.00	31	32.00	31.30	-31	5,297	-0.59%
2018/04/25	0	0.00	1	31.40	31.25	-1	5,331	-0.02%
2018/04/19	0	0.00	2	32.90	32.75	-2	5,613	-0.04%
2018/04/16	0	0.00	5	32.80	33.00	-5	5,997	-0.08%
2018/04/11	10	32.10	0	0.00	32.30	10	6,872	0.15%
2018/04/10	1	31.60	4	31.55	32.00	-3	6,983	-0.04%
2018/04/03	20	30.80	2	30.75	30.50	18	6,976	0.26%
2018/04/02	0	0.00	19	31.07	30.95	-19	7,081	-0.27%
2018/03/30	0	0.00	1	30.10	30.10	-1	7,234	-0.01%
2018/03/28	0	0.00	1	29.50	29.65	-1	7,236	-0.01%
2018/03/23	1	28.90	0	0.00	28.90	1	7,336	0.01%
2018/03/22	0	0.00	3	29.60	29.30	-3	7,389	-0.04%
2018/03/21	3	29.42	4	29.45	29.35	-1	7,460	-0.01%
2018/03/20	1	29.30	1	29.30	29.75	0	7,500	0.00%
2018/03/16	2	29.05	0	0.00	28.95	2	8,063	0.02%
2018/03/14	3	29.10	0	0.00	29.20	3	8,211	0.04%
2018/03/07	0	0.00	2	29.95	29.55	-2	8,730	-0.02%
2018/03/06	1	30.65	0	0.00	30.30	1	8,821	0.01%
2018/03/05	2	30.20	3	31.00	30.20	-1	8,894	-0.01%
2018/03/01	3	33.00	8	32.53	32.85	-5	8,911	-0.06%
2018/02/27	2	32.60	0	0.00	32.30	2	8,827	0.02%
2018/02/26	0	0.00	1	32.05	32.35	-1	8,792	-0.01%
2018/02/23	4	31.15	0	0.00	31.20	4	8,708	0.05%
2018/02/21	0	0.00	6	30.48	31.25	-6	9,087	-0.07%
2018/02/09	2	27.50	0	0.00	28.30	2	9,569	0.02%
2018/02/08	1	28.85	1	28.85	28.85	0	9,871	0.00%
2018/02/07	0	0.00	2	29.10	29.10	-2	10,069	-0.02%
2018/02/06	4	27.30	10	28.94	27.55	-6	10,287	-0.06%
2018/02/05	0	0.00	3	28.65	29.85	-3	10,734	-0.03%
2018/01/30	0	0.00	2	29.85	29.65	-2	11,153	-0.02%
2018/01/26	0	0.00	3	29.80	29.80	-3	11,267	-0.03%
2018/01/25	10	30.01	0	0.00	30.10	10	11,226	0.09%
2018/01/22	2	29.95	2	29.45	29.40	0	10,994	0.00%
2018/01/19	5	30.00	0	0.00	29.90	5	10,902	0.05%
2018/01/18	3	30.10	0	0.00	30.05	3	10,830	0.03%
2018/01/16	6	31.30	6	31.28	30.50	0	10,788	0.00%
2018/01/11	2	30.95	14	30.91	30.35	-12	10,474	-0.11%
2018/01/10	7	31.73	6	31.85	31.40	1	10,289	0.01%
2018/01/09	118	34.41	128	34.52	32.45	-10	10,046	-0.10%	大買/大賣/
2018/01/08	20	32.60	24	32.73	32.45	-4	9,228	-0.04%
2018/01/05	4	31.94	0	0.00	31.95	4	9,089	0.04%
2018/01/04	1	32.70	0	0.00	31.80	1	8,997	0.01%
2018/01/03	0	0.00	7	31.55	32.05	-7	8,790	-0.08%
2018/01/02	0	0.00	1	32.05	31.50	-1	8,725	-0.01%

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－2024/06/12

...詳全文

東聯

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析