• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼2.8
  • 漲幅
    -3.42%
  • 成交量
    5,876張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.180.5000.0079.000.16,0450.00%
2024/12/10183.40182.5081.8005,9980.00%
2024/12/061682.1900.0082.20165,9680.27%
2024/12/052183.602.281.9381.7018.85,9010.32%
2024/12/03184.7000.0084.8015,7850.02%
2024/12/02384.73184.9084.7025,7510.03%
2024/11/291.684.03184.3084.300.65,6820.01%
2024/11/2816.285.641785.1184.00-0.85,596-0.01%
2024/11/27486.75187.0084.3035,3770.06%
2024/11/261190.052987.9590.80-185,050-0.36%
2024/11/2520.286.72986.3786.9011.24,6540.24%
2024/11/22985.11885.3984.9014,4370.02%
2024/11/214283.793084.2884.90124,0730.29%
2024/11/2000.00380.5080.50-33,105-0.10%
2024/11/1900.00274.1073.20-22,955-0.07%
2024/11/18277.70275.7574.2002,9130.00%
2024/11/1500.00576.5877.70-52,862-0.17%
2024/11/14273.2000.0072.4022,7450.07%
2024/11/1300.00572.3873.70-52,699-0.19%
2024/11/1200.001.871.3470.60-1.82,645-0.07%
2024/11/050.170.5000.0070.500.12,6650.00%
2024/11/04170.0000.0070.2012,7350.04%
2024/10/29169.9000.0069.8013,1410.03%
2024/10/28268.70369.5069.50-13,305-0.03%
2024/10/25468.25468.4768.2003,2840.00%
2024/10/24467.7500.0067.2043,2600.12%
2024/10/23268.901.769.4868.700.33,2540.01%
2024/10/22169.2000.0069.1013,3110.03%
2024/10/21269.8500.0069.1023,3780.06%
2024/10/1700.00271.0070.20-23,518-0.06%
2024/10/11269.70270.2069.6003,7300.00%
2024/10/091.168.9100.0068.801.13,7980.03%
2024/10/081.170.3200.0070.001.13,8120.03%
2024/10/040.372.3000.0071.700.33,8260.01%
2024/10/011.173.430.373.4072.700.83,8260.02%
2024/09/30174.10173.3073.8003,8340.00%
2024/09/2500.00671.1071.00-63,881-0.16%
2024/09/2300.00770.8070.70-73,889-0.18%
2024/09/20470.5000.0069.4043,8990.10%
2024/09/130.169.00169.7069.80-0.93,849-0.02%
2024/09/12068.0000.0069.3003,8780.00%
2024/09/114.268.260.168.1067.804.13,8560.11%
2024/09/100.270.0000.0069.100.23,8510.01%
2024/09/090.270.2000.0071.100.23,8630.01%
2024/09/052.571.3800.0071.202.53,8790.06%
2024/09/042.271.801371.6070.80-10.83,904-0.28%
2024/09/032.676.31276.7075.900.63,8430.02%
2024/09/0200.00177.8077.80-13,806-0.03%
2024/08/300.579.9500.0078.700.53,8090.01%
2024/08/29080.600.580.0080.30-0.53,767-0.01%
2024/08/27280.9000.0081.4024,0060.05%
2024/08/230.580.8000.0081.600.53,9950.01%
2024/08/22181.5000.0081.2014,0240.02%
2024/08/21182.3000.0081.8014,0890.02%
2024/08/20181.80181.7081.8004,1080.00%
2024/08/19182.7900.0081.5014,1020.02%
2024/08/160.284.7400.0084.400.24,0400.00%
2024/08/1400.003584.2384.50-354,243-0.82%
2024/08/133683.0700.0083.80364,2830.84%
2024/08/09185.108.284.7583.90-7.24,320-0.17%
2024/08/06377.741.177.9180.401.94,2660.04%
2024/08/054.183.703.381.8881.600.94,2370.02%
2024/08/022.390.1700.0090.602.34,2720.05%
2024/08/0132.493.2316.292.9294.0016.24,1600.39%
2024/07/311.3104.38397.8097.70-1.73,927-0.04%
2024/07/290.1109.5000.00108.500.13,7970.00%
2024/07/225114.000.1111.50111.504.93,7650.13%
2024/07/185118.0000.00120.0053,7070.13%
2024/07/174129.001130.00129.0033,6530.08%
2024/07/163130.001130.00130.0023,6430.05%
2024/07/158132.2500.00132.0083,6660.22%
2024/07/128.5132.651133.00133.007.53,7060.20%
2024/07/1000.001130.50130.00-13,678-0.03%
2024/07/0800.001130.00129.00-13,746-0.03%
2024/07/051128.5000.00127.5013,7700.03%
2024/07/041129.0000.00128.5013,8060.03%
2024/07/031.8130.002130.50129.50-0.33,835-0.01%
2024/07/021129.001129.00129.0003,8340.00%
2024/06/2700.004123.00123.00-43,781-0.11%
2024/06/2400.005128.00126.00-53,766-0.13%
2024/06/212125.501126.00125.0013,7530.03%
2024/06/201125.0000.00126.5013,7510.03%
2024/06/190126.5000.00125.0003,7620.00%
2024/06/181126.5000.00126.5013,7280.03%
2024/06/140128.001128.00126.50-13,758-0.03%
2024/06/131124.5000.00124.0013,8190.03%
2024/06/120124.5000.00124.0003,8470.00%
2024/06/110127.0000.00124.0003,8670.00%
2024/06/050.4126.5000.00125.000.44,0010.01%
2024/06/042.1128.7800.00127.502.14,0580.05%
2024/06/032.1127.592130.00129.000.14,1200.00%
2024/05/310.1132.500.2130.50132.00-0.14,1420.00%
2024/05/300127.5000.00125.5004,0510.00%
2024/05/293127.994128.25127.50-14,113-0.02%
2024/05/283127.3300.00127.5034,1400.07%
2024/05/271127.516126.00127.50-54,145-0.12%
2024/05/240122.001122.96124.00-14,097-0.02%
2024/05/231119.5000.00119.5014,0870.02%
2024/05/220122.0000.00121.5004,0560.00%
2024/05/210120.0000.00119.0004,0370.00%
2024/05/204.4124.0700.00121.504.43,9570.11%
2024/05/170.1128.8900.00128.500.13,8420.00%
2024/05/161131.521131.08131.0003,8040.00%
2024/05/151135.0000.00135.0013,8520.03%
2024/05/130.2135.500.2136.67134.500.13,8560.00%
2024/05/100.1136.501136.00135.00-0.93,896-0.02%
2024/05/090.1137.832.4138.35136.00-2.33,869-0.06%
2024/05/082.2137.603137.67138.00-0.83,837-0.02%
2024/05/070.1147.7600.00147.000.13,7280.00%
2024/05/060.1146.5600.00147.500.13,7250.00%
2024/05/032.1147.502146.75147.000.13,7370.00%
2024/04/300.1140.480.3144.50143.50-0.13,7520.00%
2024/04/291.4141.6400.00141.501.43,7360.04%
2024/04/261141.4700.00142.0013,7320.03%
2024/04/250.1140.0600.00138.000.13,7140.00%
2024/04/241140.0000.00138.5013,6970.03%
2024/04/230139.0000.00138.5003,6970.00%
2024/04/220.1134.0000.00135.500.13,6580.00%
2024/04/190.1131.423130.50130.00-2.93,583-0.08%
2024/04/181.1139.011137.00137.500.13,4840.00%
2024/04/173.1144.3600.00145.003.13,3900.09%
2024/04/160.2137.230.1141.00138.500.13,3720.00%
2024/04/152148.0000.00146.5023,3280.06%
2024/04/1200.000148.50147.5003,2870.00%
2024/04/110142.500142.50142.0003,2200.00%
2024/04/100139.500.1138.00139.0003,1840.00%
2024/04/091136.5400.00136.5013,1690.03%
2024/04/080135.500.7135.50135.50-0.73,126-0.02%
2024/04/0300.001134.00134.00-13,097-0.03%
2024/04/021132.010133.00132.0013,1630.03%
2024/04/010130.5000.00131.5003,1610.00%
2024/03/2800.002130.50130.00-23,265-0.06%
2024/03/2700.001128.50129.00-13,328-0.03%
2024/03/2600.001.8127.66127.50-1.83,350-0.05%
2024/03/202128.2500.00128.0023,6350.06%
2024/03/181134.501133.50133.5003,9010.00%
2024/03/1400.001126.00125.50-14,212-0.02%
2024/03/134122.883125.00122.5014,2400.02%
2024/03/071136.5000.00132.0014,4640.02%
2024/03/061132.504128.88132.50-34,451-0.07%
2024/03/051124.0200.00124.0014,3270.02%
2024/03/042126.251127.50128.0014,2930.02%
2024/03/012124.5000.00123.0024,2370.05%
2024/02/2900.002125.00125.50-24,215-0.05%
2024/02/272123.000.5122.00121.501.54,1910.04%
2024/02/2600.001124.00124.00-14,201-0.02%
2024/02/231122.5000.00121.0014,2000.02%
2024/02/2100.005123.10123.00-54,404-0.11%
2024/02/160122.5000.00123.0004,6100.00%
2024/02/150116.001116.50116.00-14,567-0.02%
2024/02/0500.004114.00114.00-44,670-0.09%
2024/02/028112.000114.00111.5084,7440.17%
2024/02/011.5114.5000.00114.501.54,8580.03%
2024/01/252112.751.1112.91113.000.94,9290.02%
2024/01/240.1112.0411111.41112.50-10.94,908-0.22%
2024/01/220106.5000.00105.5004,8700.00%
2024/01/190104.0000.00104.0004,8750.00%
2024/01/1800.002102.50102.50-24,881-0.04%
2024/01/153106.8300.00107.0034,8560.06%
2024/01/047110.0000.00108.5075,3760.13%
2024/01/039110.1127110.13110.00-185,398-0.33%
2024/01/021112.9800.00112.0015,3960.02%
2023/12/289110.728113.81113.0015,4310.02%
2023/12/263113.1900.00113.0035,4140.06%
2023/12/2222115.594116.25115.50185,4130.33%
2023/12/200114.5000.00114.0005,4280.00%
2023/12/191113.0400.00112.5015,4010.02%
2023/12/181.1116.091116.00115.500.15,3500.00%
2023/12/151.1120.625122.30120.50-45,329-0.07%
2023/12/144120.753119.83118.5015,3030.02%
2023/12/133123.672121.50121.5015,1980.02%
2023/12/126125.503125.81125.0035,0600.06%
2023/12/112120.742.6119.19121.00-0.64,852-0.01%
2023/12/081111.506112.08113.00-54,692-0.11%
2023/12/073115.004113.38112.00-14,724-0.02%
2023/12/061110.502109.50111.50-14,716-0.02%
2023/12/051107.008106.88106.00-74,650-0.15%
2023/12/042101.752105.00104.5004,6980.00%
2023/12/011103.0000.00104.5014,7910.02%
2023/11/303102.174102.13101.50-15,027-0.02%
2023/11/272102.7500.00102.0025,6620.04%
2023/11/242102.5000.00103.5025,6660.04%
2023/11/223106.0000.00106.5035,6160.05%
2023/11/213106.333107.67106.0005,5990.00%
2023/11/202102.758106.50106.00-65,546-0.11%
2023/11/177106.212105.75105.5055,3790.09%
2023/11/1600.002.2103.64104.50-2.25,270-0.04%
2023/11/1500.001101.00101.00-15,189-0.02%
2023/11/14696.85198.0098.1055,1300.10%
2023/11/133.299.08197.9097.902.25,1220.04%
2023/11/104100.881.3100.85100.502.75,0250.05%
2023/11/09599.285100.02103.0004,9430.00%
2023/11/08197.0000.0097.5014,8400.02%
2023/11/0700.000.394.3094.60-0.34,813-0.01%
2023/10/310.286.8500.0086.700.24,8250.00%
2023/10/2700.00190.0089.60-14,842-0.02%
2023/10/260.390.2000.0090.000.34,8560.01%
2023/10/200.291.8000.0090.900.25,0400.00%
2023/10/19195.7000.0095.7014,9880.02%
2023/10/16399.60896.8696.30-54,993-0.10%
2023/10/13399.07299.1099.1015,0160.02%
2023/10/12397.57897.5598.60-54,897-0.10%
2023/10/1111.196.89195.0095.3010.14,8300.21%
2023/10/06194.70195.2094.8004,8370.00%
2023/10/050.194.3000.0093.800.14,9030.00%
2023/10/04194.10194.8094.8004,9380.00%
2023/10/023.197.21595.8695.40-1.94,985-0.04%
2023/09/284.199.28397.6097.501.14,9800.02%
2023/09/27298.45198.7098.7014,9390.02%
2023/09/25598.02497.8097.6014,9680.02%
2023/09/21296.45295.2094.8004,9560.00%
2023/09/20498.28497.6597.2005,0380.00%
2023/09/19798.84798.4398.2004,9780.00%
2023/09/18497.90497.6097.6004,9000.00%
2023/09/15597.92597.2097.1004,9010.00%
2023/09/14199.40199.0099.0004,8690.00%
2023/09/122101.75699.9099.70-44,969-0.08%
2023/09/111103.501101.00101.0004,9720.00%
2023/09/088104.067104.57104.0014,8860.02%
2023/09/0710109.2500.00109.50104,8550.21%
2023/09/063108.834107.63108.50-14,803-0.02%
2023/09/055109.407.1109.98112.50-2.14,697-0.04%
2023/09/048.1106.146108.42108.502.14,5050.05%
2023/09/01694.3815.697.6198.70-9.64,148-0.23%
2023/08/31288.10188.6089.8013,9470.03%
2023/08/30188.00987.8888.20-84,014-0.20%
2023/08/2900.00286.3086.40-24,107-0.05%
2023/08/28585.1000.0084.5054,2400.12%
2023/08/24184.5000.0084.3014,4940.02%
2023/08/23384.43584.4084.40-24,520-0.04%
2023/08/22784.54283.1083.0054,6210.11%
2023/08/18386.50383.8083.8005,0250.00%
2023/08/17485.13687.4587.40-25,092-0.04%
2023/08/16083.10282.9083.50-25,106-0.04%
2023/08/15486.17284.8084.8025,2050.04%
2023/08/14586.00584.9886.6005,3900.00%
2023/08/11592.20490.2090.0015,4370.02%
2023/08/101093.891493.5294.10-45,526-0.07%
2023/08/09793.977.194.7994.80-0.15,5380.00%
2023/08/081192.60692.4592.8055,5520.09%
2023/08/07390.27391.8091.8005,6040.00%
2023/08/04689.821090.0390.70-45,660-0.07%
2023/08/021991.281990.3490.2005,6890.00%
2023/08/01489.70288.9089.9025,7150.03%
2023/07/311289.501288.5888.5005,7420.00%
2023/07/28588.34888.2088.20-35,742-0.05%
2023/07/271387.181388.1087.9005,7940.00%
2023/07/251583.461586.7886.8005,8600.00%
2023/07/24983.04983.8183.8005,9700.00%
2023/07/21783.56783.8684.0006,2620.00%
2023/07/20884.98784.3384.7016,3600.02%
2023/07/19585.60584.6884.4006,5000.00%
2023/07/182888.052686.1985.7026,8480.03%
2023/07/171591.371590.4190.2007,2670.00%
2023/07/141292.031292.8292.7007,2600.00%
2023/07/131891.922091.1991.00-27,328-0.03%
2023/07/1229.196.403193.5793.50-1.97,362-0.03%
2023/07/111198.341197.5397.5007,3160.00%
2023/07/101198.331197.6597.4007,3900.00%
2023/07/07997.10997.8898.0007,3690.00%
2023/07/062098.402097.3197.3007,3460.00%
2023/07/05496.98296.5096.5027,3040.03%
2023/07/041396.781497.5797.60-17,292-0.01%
2023/07/03992.67994.1394.0007,2130.00%
2023/06/30292.35193.0093.0017,2010.01%
2023/06/29493.00392.8092.9017,2170.01%
2023/06/28593.88795.4395.60-27,173-0.03%
2023/06/27391.27691.3889.90-37,085-0.04%
2023/06/26792.47592.2292.1027,1160.03%
2023/06/216.491.70492.8092.702.47,1730.03%
2023/06/203.592.11391.5391.300.57,3330.01%
2023/06/19491.88291.8091.8027,3830.03%
2023/06/16396.45295.0093.1017,4250.01%
2023/06/15498.20396.9397.0017,3210.01%
2023/06/14199.30799.2799.10-67,251-0.08%
2023/06/13897.38899.2199.0007,2700.00%
2023/06/12896.60296.0096.0067,2980.08%
2023/06/09396.20396.3096.3007,2510.00%
2023/06/080.296.4500.0095.600.27,2010.00%
2023/06/0700.00199.0099.30-17,103-0.01%
2023/06/051101.5000.0099.3017,0370.01%
2023/06/02297.20397.3399.90-16,941-0.01%
2023/06/01198.30198.2695.9006,8130.00%
2023/05/3100.00296.1095.80-26,674-0.03%
2023/05/304.194.62395.5392.201.16,5840.02%
2023/05/290.191.6000.0091.600.16,4070.00%
2023/05/261694.091793.9692.40-16,371-0.02%
2023/05/25292.55193.7093.1016,2560.02%
2023/05/24189.5000.0089.4015,9200.02%
2023/05/22287.35287.2587.9005,7340.00%
2023/05/19187.40187.2087.2005,6730.00%
2023/05/18385.07386.1386.1005,5440.00%
2023/05/1700.004.181.8081.80-4.15,332-0.08%
2023/05/16577.72580.8580.8005,1980.00%
2023/05/15476.88476.2576.3005,0370.00%
2023/05/12178.4000.0077.5014,9960.02%
2023/05/11178.4000.0077.6014,9440.02%
2023/05/101280.721380.3880.40-14,892-0.02%
2023/05/09579.54479.6079.5014,8220.02%
2023/05/08479.38478.7079.8004,7840.00%
2023/05/05278.25276.4076.4004,7230.00%
2023/04/28279.05480.0079.00-24,860-0.04%
2023/04/27278.90379.3379.90-14,807-0.02%
2023/04/261478.001277.9578.5024,5670.04%
2023/04/25177.20176.5076.1004,2260.00%
2023/04/24376.90277.6577.1014,0590.02%
2023/04/21575.92676.5877.80-13,863-0.03%
2023/04/20774.331775.7275.00-103,451-0.29%
2023/04/18470.155.470.6369.80-1.42,945-0.05%
2023/04/1700.00668.9369.20-62,857-0.21%
2023/04/1400.00266.8066.80-22,791-0.07%
2023/04/13166.506.166.6966.10-5.12,738-0.19%
2023/04/120.165.0000.0064.400.12,6150.00%
2023/04/1100.00264.4064.70-22,589-0.08%
2023/04/10363.6300.0064.0032,5430.12%
2023/04/0700.00364.3364.40-32,525-0.12%
2023/04/06263.4000.0063.2022,5310.08%
2023/03/311.163.95164.6063.900.12,5220.00%
2023/03/30263.65264.5063.9002,5080.00%
2023/03/28163.00263.5563.10-12,515-0.04%
2023/03/27162.9000.0062.8012,5240.04%
2023/03/24763.5100.0064.6072,5370.28%
2023/03/23564.50964.5464.40-42,493-0.16%
2023/03/22162.10262.3061.90-12,355-0.04%
2023/03/21161.405.160.1361.60-42,298-0.18%
2023/03/2000.00258.6058.50-22,208-0.09%
2023/03/170.157.6000.0058.200.12,2010.00%
2023/03/16858.16257.1056.9062,2040.27%
2023/03/1500.00859.2559.10-82,178-0.37%
2023/03/14153.90154.6055.0002,0790.00%
2023/03/1300.00155.1054.90-12,099-0.05%
2023/03/10254.3500.0053.9022,1080.09%
2023/03/08256.5500.0056.3022,2340.09%
2023/02/24257.2000.0057.2022,7800.07%
2023/02/2300.00257.9058.00-22,883-0.07%
2023/02/22257.2000.0057.3022,9200.07%
2023/02/16158.30258.4558.20-13,073-0.03%
2023/02/1500.00157.8057.50-13,063-0.03%
2023/02/08357.4700.0057.1033,0020.10%
2023/02/03558.2800.0058.6052,9580.17%
2023/02/02458.35559.2659.40-12,938-0.03%
2023/01/30358.83759.7059.90-42,761-0.14%
2023/01/0900.00255.2555.10-22,539-0.08%
2023/01/0600.000.354.0053.90-0.32,500-0.01%
2023/01/040.452.56352.9052.70-2.62,455-0.11%
2022/12/2900.001050.0050.30-102,410-0.41%
2022/12/2800.00151.5050.50-12,403-0.04%
2022/12/20349.6000.0049.4532,3830.13%
2022/12/15254.6500.0054.5022,2170.09%
2022/12/12153.8000.0054.5012,0980.05%
2022/12/0600.00155.3055.10-12,012-0.05%
2022/12/0500.001055.2055.80-102,007-0.50%
2022/12/0200.00155.9056.00-11,986-0.05%
2022/12/011057.4500.0056.40101,9520.51%
2022/11/30255.15255.8558.0001,8770.00%
2022/11/2900.00257.4055.10-21,773-0.11%
2022/11/28354.371155.3555.70-81,601-0.50%
2022/11/25353.4300.0053.7031,5240.20%
2022/11/2400.001252.3052.80-121,463-0.82%
2022/11/23750.50150.5049.6061,3280.45%
2022/11/221149.7700.0049.55111,3000.85%
2022/11/2100.002649.3250.00-261,259-2.06%
2022/11/1700.00647.5047.70-61,111-0.54%
2022/11/1600.00144.0043.85-11,003-0.10%
2022/11/10141.8000.0041.7019680.10%
2022/11/0200.000.242.1541.95-0.21,347-0.02%
2022/10/1400.000.241.5041.50-0.21,766-0.01%
2022/10/11240.4000.0040.4021,9330.10%
2022/10/0500.00041.4041.3501,9710.00%
2022/09/3000.00140.4040.65-11,980-0.05%
2022/09/2800.00240.6040.25-21,945-0.10%
2022/09/12145.20145.0545.0501,9990.00%
2022/09/0800.00147.2047.20-11,978-0.05%
2022/09/0700.000.245.7545.90-0.21,962-0.01%
2022/09/02146.4500.0046.1511,9770.05%
2022/08/3000.00144.8045.35-11,929-0.05%
2022/08/25143.9000.0044.0011,8680.05%
2022/08/160.144.50244.4044.35-1.91,826-0.10%
2022/08/15144.8000.0044.8011,8120.06%
2022/08/120.144.4000.0044.400.11,7950.01%
2022/08/11144.50144.7544.4501,7730.00%
2022/08/1000.00144.6044.45-11,746-0.06%
2022/08/09242.851042.7343.25-81,716-0.47%
2022/08/08243.20243.2543.2001,4920.00%
2022/08/04347.6000.0047.4531,3720.22%
2022/08/03548.7300.0048.5051,3660.37%
2022/08/02349.7800.0049.5531,3500.22%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/28450.3000.0050.3041,3290.30%
2022/07/27150.0000.0050.3011,3200.08%
2022/07/261350.5000.0050.20131,3110.99%
2022/07/25350.0300.0050.6031,2920.23%
2022/07/221252.21152.4051.70111,2600.87%
2022/07/21153.2000.0053.4011,2010.08%
2022/07/15160.70461.0362.10-3983-0.31%
2022/07/1100.002760.2060.40-27959-2.81%
2022/07/0600.00060.7059.3009800.00%
2022/07/0500.000.260.3060.90-0.21,000-0.01%
2022/06/2700.000.164.2564.20-0.11,163-0.01%
2022/06/240.163.7000.0064.100.11,2230.01%
2022/06/2100.00163.4063.00-11,226-0.08%
2022/06/1400.00162.4062.40-11,291-0.08%
2022/06/0900.000.163.2063.40-0.11,310-0.01%
2022/06/0200.00062.5062.4001,3360.00%
2022/06/0100.000.162.2162.60-0.11,344-0.01%
2022/05/3100.00762.2462.40-71,338-0.52%
2022/05/26161.0000.0061.1011,3210.08%
2022/05/2400.00260.7060.80-21,329-0.15%
2022/05/2300.00161.2061.00-11,324-0.08%
2022/05/2000.000.161.4061.40-0.11,324-0.01%
2022/05/1900.00161.1061.20-11,324-0.08%
2022/05/1800.00460.8060.80-41,307-0.31%
2022/05/1600.000.160.3060.40-0.11,286-0.01%
2022/05/11158.10158.2058.9001,2470.00%
2022/05/06258.60158.6058.7011,1880.08%
2022/05/030.659.2000.0058.800.61,1950.05%
2022/04/18259.20459.1559.10-21,126-0.18%
2022/04/15159.5000.0059.8011,1190.09%
2022/04/12058.7000.0058.4001,1010.00%
2022/04/07759.0100.0058.8071,0290.68%
2022/04/06159.7000.0059.6019870.10%
2022/04/01360.0000.0060.1039520.31%
2022/03/30160.4000.0060.4018900.11%
2022/03/29760.1100.0060.0078470.83%
2022/03/28161.0000.0061.0017930.13%
2022/03/17661.7000.0061.5066690.90%
2022/03/1600.00462.6062.30-4600-0.67%
2022/03/14462.0000.0062.9045740.70%
2022/03/08360.1000.0060.1035460.55%
2022/01/25360.4000.0060.6037180.42%
2022/01/19263.0500.0062.9027010.29%
2022/01/17262.6000.0062.6027120.28%
2022/01/0300.00163.8063.70-1830-0.12%
2021/12/2400.001063.3063.40-10907-1.10%
2021/12/1600.002563.3863.40-25996-2.51%
2021/12/14463.0800.0062.9041,1430.35%
2021/12/0300.00865.2065.20-81,293-0.62%
2021/11/3000.00565.7065.70-51,316-0.38%
2021/11/11266.4000.0066.3021,3110.15%
2021/11/101067.4100.0067.30101,3130.76%
2021/11/09270.2000.0070.8021,2660.16%
2021/11/0400.000.169.7669.60-0.11,288-0.01%
2021/11/03168.60168.8069.4001,3080.00%
2021/11/02169.4000.0069.0011,3350.07%
2021/10/29269.5000.0069.3021,4440.14%
2021/10/122070.3700.0069.20202,0600.97%
2021/10/0800.002173.6073.80-212,029-1.03%
2021/10/07472.8000.0072.6042,0720.19%
2021/10/06672.2800.0072.2062,0950.29%
2021/10/05871.43271.9071.9062,1030.29%
2021/10/04271.90572.5872.20-32,112-0.14%
2021/10/01271.7000.0071.3022,1060.09%
2021/09/29272.2500.0073.3022,1010.10%
2021/09/24173.3000.0073.5012,1200.05%
2021/09/22873.15474.3573.2042,1070.19%
2021/09/1700.00173.0074.00-12,070-0.05%
2021/09/16272.05172.6071.8012,0380.05%
2021/09/15171.70570.5071.70-42,063-0.19%
2021/09/1300.00969.4670.30-91,991-0.45%
2021/09/10566.7000.0066.7051,9530.26%
2021/09/09166.2000.0066.4011,9910.05%
2021/09/08167.1000.0066.7012,0020.05%
2021/09/06168.4000.0068.2012,0370.05%
2021/09/0300.00168.8069.30-12,044-0.05%
2021/08/3100.00767.4068.10-72,044-0.34%
2021/08/300.166.8000.0067.100.12,0590.00%
2021/08/2300.00265.5065.80-22,207-0.09%
2021/08/19464.7300.0064.4042,2220.18%
2021/08/1800.00265.9565.90-22,224-0.09%
2021/08/17565.3400.0064.7052,2400.22%
2021/08/16666.5000.0066.3062,2380.27%
2021/08/131768.6500.0068.60172,2330.76%
2021/08/1200.002.369.3669.90-2.32,236-0.10%
2021/08/11168.7000.0069.0012,2520.04%
2021/08/10369.4000.0069.4032,2730.13%
2021/08/06171.7000.0071.6012,3630.04%
2021/08/0500.002471.0070.80-242,372-1.01%
2021/08/0400.00770.4470.60-72,440-0.29%
2021/08/0300.00367.2767.30-32,413-0.12%
2021/08/0200.00266.3066.40-22,430-0.08%
2021/07/302.365.30366.0366.40-0.72,436-0.03%
2021/07/27164.5000.0064.9012,5110.04%
2021/07/26265.2000.0064.7022,5120.08%
2021/07/23867.03367.4066.4052,4860.20%
2021/07/2200.001263.8363.00-122,428-0.49%
2021/07/21270.8000.0071.0022,3100.09%
2021/07/20371.6000.0071.3032,2410.13%
2021/07/19372.37572.3872.60-22,203-0.09%
2021/07/16174.40174.5074.0002,2020.00%
2021/07/1500.00773.5473.50-72,214-0.32%
2021/07/142873.55273.3072.50262,2211.17%
2021/07/13575.8800.0075.3052,2080.23%
2021/07/12276.40176.7076.5012,2120.05%
2021/07/09576.4400.0076.8052,2190.23%
2021/07/0800.00176.3076.40-12,236-0.05%
2021/07/07175.70576.1076.00-42,302-0.17%
2021/07/0200.00177.0076.00-12,337-0.04%
2021/07/01776.792176.8876.80-142,339-0.60%
2021/06/30176.801.476.7676.80-0.42,372-0.02%
2021/06/29076.602276.9076.50-222,397-0.92%
2021/06/28176.50476.3876.90-32,435-0.12%
2021/06/2500.001577.0175.50-152,468-0.61%
2021/06/241374.22273.7074.50112,5130.44%
2021/06/21171.7000.0071.9013,0010.03%
2021/06/1700.00672.5072.80-63,026-0.20%
2021/06/1000.00271.3071.10-23,049-0.07%
2021/06/09271.10271.8071.3003,0410.00%
2021/06/07471.9500.0072.4043,0490.13%
2021/06/0200.00371.4371.80-32,979-0.10%
2021/06/011370.4800.0070.20132,9260.44%
2021/05/254068.0500.0067.80402,8661.40%
2021/05/19166.7000.0066.7012,8170.04%
2021/05/1800.00165.2067.40-12,796-0.04%
2021/05/17164.1000.0063.8012,7620.04%
2021/05/13068.0000.0067.8002,6390.00%
2021/05/12567.321167.7969.00-62,603-0.23%
2021/05/111670.2800.0069.50162,5040.64%
2021/05/1000.00172.4072.10-12,453-0.04%
2021/05/05468.9500.0069.0042,3750.17%
2021/05/04268.7000.0068.5022,3280.09%
2021/05/03470.70271.5070.4022,2740.09%
2021/04/28171.90172.8072.4002,2710.00%
2021/04/2700.00271.2571.30-22,271-0.09%
2021/04/2600.00270.4070.20-22,254-0.09%
2021/04/23169.4000.0070.1012,2480.04%
2021/04/22270.15271.4070.1002,2430.00%
2021/04/211671.401970.0171.60-32,172-0.14%
2021/04/20870.05170.4070.0072,1280.33%
2021/04/19269.55269.6569.6002,1020.00%
2021/04/16167.6000.0068.1012,0750.05%
2021/04/151067.4000.0067.20102,0460.49%
2021/04/14266.20767.2667.50-52,037-0.25%
2021/04/13367.53368.7367.7002,0360.00%
2021/04/12166.8000.0066.7012,0000.05%
2021/04/0900.00166.5066.60-11,996-0.05%
2021/04/0800.00565.9065.90-51,979-0.25%
2021/04/0700.00566.2066.10-51,967-0.25%
2021/04/061666.591066.1066.1061,9450.31%
2021/04/01166.0000.0066.4011,9130.05%
2021/03/29166.10167.0067.0001,8070.00%
2021/03/26664.7200.0066.3061,7100.35%
2021/03/252165.1000.0065.10211,3461.56%
2021/03/23153.1000.0053.9011,1770.08%
2021/03/2200.002.453.4154.40-2.41,145-0.21%
2021/03/17151.8000.0051.5011,0680.09%
2021/03/1600.00152.7052.90-11,043-0.10%
2021/03/1500.00151.9051.90-11,025-0.10%
2021/02/1900.00147.7047.65-11,081-0.09%
2021/02/0200.00247.5047.50-21,093-0.18%
2021/01/29146.7000.0046.4511,0890.09%
2021/01/12250.5000.0049.7529540.21%
2021/01/06251.50351.9751.10-1903-0.11%
2021/01/05751.1000.0050.8078720.80%
2021/01/04652.38352.6353.3038350.36%
2020/12/3100.000.450.2050.60-0.4797-0.05%
2020/12/3000.001349.7650.30-13781-1.66%
2020/12/25249.2000.0049.1027700.26%
2020/12/2400.00348.6548.50-3749-0.40%
2020/12/17348.0500.0048.2037660.39%
2020/12/07349.1300.0048.3538040.37%
2020/11/300.948.2000.0048.200.97870.11%
2020/11/241049.1800.0048.80107861.27%
2020/11/1800.00250.3050.60-2795-0.25%
2020/10/1900.00344.3844.80-31,037-0.29%
2020/10/16344.4000.0044.4031,0330.29%
2020/10/0600.003.443.5444.40-3.41,013-0.34%
2020/10/0500.00242.9542.95-2998-0.20%
2020/09/2500.001240.9441.40-121,001-1.20%
2020/09/24440.651540.2240.30-11985-1.12%
2020/08/191743.5000.0043.60179461.80%
2020/08/1700.00342.9343.25-3947-0.32%
2020/08/1400.00141.5541.25-1937-0.11%
2020/08/13141.7000.0041.5519350.11%
2020/08/1100.00240.9540.70-21,084-0.18%
2020/08/0700.00139.8039.55-11,142-0.09%
2020/08/0400.00339.4539.10-31,140-0.26%
2020/08/03139.0500.0039.0011,1550.09%
2020/07/3000.00339.4538.95-31,142-0.26%
2020/07/2900.00238.5038.50-21,118-0.18%
2020/07/28336.9000.0037.3031,1110.27%
2020/07/271437.1700.0037.05141,1111.26%
2020/07/1300.00237.9538.05-21,319-0.15%
2020/07/10237.3000.0037.3521,3540.15%
2020/07/0800.00138.8038.35-11,372-0.07%
2020/07/07139.00338.8038.85-21,396-0.14%
2020/07/0600.00238.5538.45-21,409-0.14%
2020/07/02336.8500.0037.0531,4680.20%
2020/06/30236.7500.0036.7021,4950.13%
2020/06/29237.1500.0037.0521,5060.13%
2020/06/0900.00239.1539.20-21,525-0.13%
2020/06/0800.00138.6038.05-11,516-0.07%
2020/06/0400.00838.0538.10-81,486-0.54%
2020/05/21636.35636.7536.3001,4220.00%
2020/05/201036.851236.9136.45-21,395-0.14%
2020/05/191736.601836.1336.60-11,371-0.07%
2020/05/181033.131934.1935.35-91,301-0.69%
2020/05/1512532.4412832.4532.45-31,214-0.25% 大買/大賣/
2020/04/30131.75131.7531.9501,1020.00%
2020/04/2300.00831.5131.70-81,071-0.75%
2020/04/2000.00130.3530.35-1966-0.10%
2020/04/1600.00331.1530.70-3918-0.33%
2020/04/1000.00329.6529.95-3811-0.37%
2020/04/0800.004.226.5127.70-4.2765-0.55%
2020/04/07426.20426.4526.2007150.00%
2020/03/31425.0500.0024.9046620.60%
2020/03/30224.6500.0025.6026370.31%
2020/03/2500.00426.3026.55-4590-0.68%
2020/03/181.127.6500.0027.301.15770.19%
2020/03/132.130.3600.0030.702.15630.37%
2020/03/11134.1000.0034.1015400.19%
2020/03/10134.1000.0034.6015390.19%
2020/03/0900.000.434.3534.35-0.4537-0.07%
2020/02/03136.9000.0035.8515270.19%
2020/01/30237.5500.0037.3525460.37%
2020/01/03539.0000.0039.0056290.79%
2019/12/04438.8500.0039.0548510.47%
2019/12/03139.0500.0039.1518620.12%
2019/12/0200.000.439.1039.30-0.4881-0.05%
2019/11/2700.00139.7539.95-1953-0.10%
2019/11/22639.5500.0039.5569770.61%
2019/11/21640.0500.0039.9569980.60%
2019/11/0600.00141.8041.95-11,226-0.08%
2019/11/0400.00341.9541.90-31,236-0.24%
2019/11/0100.00341.5541.30-31,246-0.24%
2019/10/30640.4000.0040.3561,2820.47%
2019/10/29141.0500.0041.0011,2870.08%
2019/10/28641.5500.0041.6061,2840.47%
2019/10/21242.4000.0042.5521,4720.14%
2019/10/180.242.3000.0042.300.21,5030.01%
2019/10/166.442.6800.0042.456.41,5560.41%
2019/10/1500.000.443.2043.55-0.41,556-0.03%
2019/10/08943.7000.0043.0091,5710.57%
2019/09/25524.45024.6524.6551,5530.32%
2019/09/20524.70124.8024.3541,5370.26%
2019/09/1700.00525.1025.05-51,519-0.33%
2019/09/16125.3000.0025.2511,5330.07%
2019/09/12125.2500.0025.3011,5430.06%
2019/09/11625.3500.0025.3561,5510.39%
2019/09/10125.40525.4025.45-41,540-0.26%
2019/09/06125.3000.0025.2511,5290.07%
2019/09/05525.2500.0025.3051,5360.33%
2019/08/2700.00525.7525.35-51,493-0.33%
2019/08/2600.001125.2025.45-111,479-0.74%
2019/08/23525.05424.9025.0511,4570.07%
2019/08/2200.00324.5524.55-31,460-0.21%
2019/08/1600.00423.6523.75-41,469-0.27%
2019/08/15322.8000.0022.8531,4540.21%
2019/08/13623.4200.0023.2561,4490.41%
2019/08/12124.0500.0024.0011,4640.07%
2019/08/0200.00125.1525.15-11,392-0.07%
2019/08/01525.3500.0025.3551,3930.36%
2019/07/30325.7000.0025.7531,3810.22%
2019/07/25525.6000.0025.5551,3670.37%
2019/07/2400.00525.8525.75-51,354-0.37%
2019/07/23526.0500.0025.9551,3340.37%
2019/07/1100.00528.4528.50-51,158-0.43%
2019/07/0900.001028.1528.15-101,156-0.86%
2019/07/08128.201128.2228.20-101,169-0.86%
2019/07/0100.00227.8027.80-21,369-0.15%
2019/06/2800.00127.7527.70-11,432-0.07%
2019/06/2000.00227.5027.50-21,960-0.10%
2019/06/1200.001027.3527.30-101,955-0.51%
2019/06/0300.00127.4027.40-11,975-0.05%
2019/05/3000.00127.6527.70-11,964-0.05%
2019/05/2700.00527.7027.60-51,927-0.26%
2019/05/23127.0000.0026.9511,8930.05%
2019/05/22127.3500.0027.3511,8690.05%
2019/05/2100.001127.6527.60-111,861-0.59%
2019/05/1500.00127.2527.35-11,748-0.06%
2019/05/14127.30627.1227.40-51,748-0.29%
2019/05/10227.1000.0027.2521,7420.11%
2019/05/09127.2500.0027.5011,7230.06%
2019/05/07327.43127.4527.4021,7030.12%
2019/05/06327.63127.6527.4521,6960.12%
2019/05/021227.6500.0027.65121,6780.71%
2019/04/2500.00227.8528.05-21,643-0.12%
2019/04/241027.9000.0027.90101,6450.61%
2019/04/23627.9000.0027.9061,6410.37%
2019/04/2200.000.328.0027.90-0.31,639-0.02%
2019/04/16527.5500.0027.5551,5560.32%
2019/04/15227.98127.8027.7511,5330.07%
2019/04/12628.0800.0028.0061,5080.40%
2019/04/1100.000.128.3028.30-0.11,481-0.01%
2019/04/1000.00328.7828.60-31,457-0.21%
2019/04/08127.85228.5028.55-11,333-0.08%
2019/04/03127.70228.2028.05-11,263-0.08%
2019/04/01628.282127.9828.30-151,121-1.34%
2019/03/2911628.6312528.6928.50-91,013-0.89% 大買/大賣/
2019/03/2800.00526.7026.70-5572-0.87%
2019/03/221024.2000.0024.25105171.93%
2019/03/14324.6000.0024.6534920.61%
2019/02/25224.05924.1024.10-7609-1.15%
2019/02/2100.00824.0023.90-8600-1.33%
2019/02/2000.001023.9023.85-10600-1.67%
2019/02/1900.00623.8523.85-6595-1.01%
2019/02/11123.6000.0023.5515960.17%
2019/01/2100.00523.6023.70-5593-0.84%
2018/12/26324.2000.0024.1037460.40%
2018/12/2200.00224.4524.40-2745-0.27%
2018/12/21224.2000.0024.4027610.26%
2018/12/1900.00224.5024.40-2763-0.26%
2018/12/1400.00224.4524.40-2776-0.26%
2018/12/1300.00224.4024.40-2787-0.25%
2018/12/0600.00124.0023.85-1805-0.12%
2018/12/04524.10524.3224.2007750.00%
2018/11/30423.0500.0023.0547040.57%
2018/11/0100.00123.6023.40-1847-0.12%
2018/10/29123.0000.0023.0019020.11%
2018/10/12124.0500.0024.4019970.10%
2018/09/20125.5000.0025.5011,0720.09%
2018/09/13125.40325.4525.20-21,047-0.19%
2018/09/12524.8200.0024.8051,0410.48%
2018/09/10125.0500.0025.1511,0570.09%
2018/09/07125.5000.0025.4011,0720.09%
2018/09/05125.7500.0025.7011,0780.09%
2018/09/04225.8000.0025.8021,0770.19%
2018/08/30225.9500.0026.0021,0870.18%
2018/08/2900.00126.0526.10-11,095-0.09%
2018/08/1000.004526.8026.80-451,102-4.08%
2018/08/0800.001026.6526.90-101,111-0.90%
2018/08/07126.6500.0026.6511,1030.09%
2018/08/02326.2500.0026.2531,0960.27%
2018/08/011026.4000.0026.40101,0850.92%
2018/07/31426.0500.0026.4541,0690.37%
2018/07/30426.3000.0026.2041,0640.38%
2018/07/27726.4300.0026.4571,0480.67%
2018/07/2000.00326.7026.80-31,020-0.29%
2018/07/183828.3000.0028.55389563.97%
2018/07/161128.3600.0027.80118611.28%
2018/07/06128.1500.0028.1018400.12%
2018/06/28128.3500.0028.3518970.11%
2018/06/1200.00128.7528.80-1907-0.11%
2018/06/11729.0500.0029.0078910.79%
2018/06/0700.00129.3529.05-1886-0.11%
2018/06/0100.00229.1029.20-2863-0.23%
2018/05/24228.7500.0028.7528390.24%
2018/05/17328.6000.0028.5538220.36%
2018/05/1400.00128.4528.45-1843-0.12%
2018/05/0200.00328.0328.00-3820-0.37%
2018/04/27527.6500.0027.6558330.60%
2018/04/0900.00128.0027.70-1860-0.12%
2018/04/0200.00127.6527.80-1862-0.12%
2018/03/2700.00327.2027.40-3856-0.35%
2018/03/1900.00626.8526.85-6901-0.67%
2018/03/1300.00727.0527.05-7918-0.76%
2018/03/0900.00726.8527.05-7937-0.75%
2018/02/09125.9000.0026.2011,0280.10%
2018/02/08125.9500.0026.6011,0350.10%
2018/02/07325.9800.0025.9031,0410.29%
2018/02/06226.0500.0025.9521,0360.19%
2018/01/2600.000.526.8526.90-0.51,018-0.05%
2018/01/220.527.0000.0027.050.51,0050.05%
2018/01/1100.00126.4526.30-1957-0.10%
2018/01/09126.4500.0026.5519520.11%
2018/01/0200.00126.1526.20-1960-0.10%
全國估價師公會新修訂營造施工費基準 每坪上調8%~20%不等UDN聯合新聞網－6時前
中華民國不動產估價師公會全國聯合會（估價師公會）11日理監事會決議修訂第四號公報的營造施工費基準，新修訂後營造施工費基準......詳全文
台灣大、緯創軟體、Gogolook等 拿下最佳IT雇主獎UDN聯合新聞網－10時前
IMA 中華民國資訊經理人協會（IMA 協會）主辦的2024 IT Matters Awards 頒獎典禮於 12 月 ......詳全文
球迷催生第2顆大巨蛋 被問是否到台中「蓋蛋」？辜仲諒這樣說UDN聯合新聞網－10時前
台灣在12強棒球賽奪得冠軍，再度掀起國內棒球熱，球迷們也紛紛催生第2顆大巨蛋，熱愛棒球的中華棒協理事長辜仲諒被問到，會不......詳全文
中華 相關文章
中華 相關影音