和泰車 (2207)-凱基-嘉義券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	630.71	632.00	0	276	-0.01%
2024/05/13	0	0.00	1	613.00	619.00	-1	272	-0.37%
2024/05/06	0	634.00	0	0.00	625.00	0	273	0.00%
2024/04/29	0	0.00	0	625.00	622.00	0	269	0.00%
2024/04/19	0	595.76	0	0.00	601.00	0	289	0.01%
2024/04/18	0	609.00	0	0.00	606.00	0	277	0.00%
2024/04/17	1	605.00	0	0.00	606.00	1	271	0.37%
2024/04/16	0	616.00	0	0.00	613.00	0	265	0.01%
2024/04/10	0	0.00	0.1	651.00	648.00	-0.1	254	-0.04%
2024/04/09	0.1	648.92	0	0.00	649.00	0.1	259	0.02%
2024/04/01	0.1	649.00	0	0.00	656.00	0.1	260	0.02%
2024/03/28	0	647.00	0	656.00	647.00	0	257	0.00%
2024/03/25	0	650.00	0	0.00	650.00	0	258	0.00%
2024/03/20	0	0.00	1	640.00	634.00	-1	264	-0.38%
2024/03/18	0	658.00	0	0.00	644.00	0	261	0.00%
2024/02/29	0	655.00	0	0.00	671.00	0	260	0.00%
2024/02/26	0	652.00	0	0.00	655.00	0	249	0.00%
2024/02/23	0	656.00	0	0.00	650.00	0	249	0.00%
2024/02/21	0	651.00	0	0.00	654.00	0	261	0.00%
2024/02/19	0	0.00	0	657.00	657.00	0	268	-0.01%
2024/02/16	0	648.00	0	0.00	650.00	0	277	0.00%
2024/01/29	0	0.00	0	649.00	647.00	0	268	0.00%
2024/01/25	0	638.00	0	0.00	635.00	0	268	0.01%
2024/01/19	1	623.00	0	0.00	622.00	1	264	0.38%
2024/01/17	0	633.00	0	0.00	624.00	0	257	0.00%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.00%
2023/12/27	0	0.00	0.1	700.00	704.00	-0.1	259	-0.04%
2023/12/08	0	0.00	0.1	700.00	701.00	-0.1	259	-0.02%
2023/12/04	0	0.00	1	705.00	702.00	-1	264	-0.38%
2023/12/01	1	695.00	0	0.00	695.00	1	267	0.37%
2023/11/28	0	0.00	0.1	703.00	705.00	-0.1	248	-0.02%
2023/11/22	0	701.00	0	0.00	709.00	0	254	0.00%
2023/11/21	0.1	701.40	1	692.56	709.00	-0.9	254	-0.37%
2023/11/16	0	680.00	0	0.00	688.00	0	238	0.00%
2023/11/15	0.1	670.00	0	0.00	681.00	0.1	233	0.04%
2023/11/14	0	0.00	0.1	670.00	649.00	-0.1	224	-0.04%
2023/11/10	1	635.00	0	0.00	636.00	1	229	0.44%
2023/11/06	0	0.00	0	643.00	646.00	0	240	-0.01%
2023/11/02	0	622.00	0	0.00	617.00	0	238	0.01%
2023/10/11	0	655.00	0	0.00	654.00	0	244	0.00%
2023/10/05	0	0.00	1	639.00	635.00	-1	236	-0.42%
2023/09/27	1	649.00	0	0.00	649.00	1	240	0.42%
2023/09/21	0	664.00	0	0.00	652.00	0	244	0.01%
2023/09/13	0	677.00	0	0.00	673.00	0	235	0.01%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.00%
2023/07/28	0.1	765.00	0	0.00	761.00	0.1	352	0.03%
2023/06/16	0	0.00	0	823.00	830.00	0	322	-0.01%
2023/06/05	0	835.00	0	0.00	829.00	0	317	0.01%
2023/06/01	0	0.00	0	827.00	808.00	0	307	0.00%
2023/05/23	0	0.00	0	832.00	829.00	0	255	0.00%
2023/05/17	0	0.00	0	771.00	814.00	0	209	0.00%
2023/04/24	0	641.00	0	0.00	648.00	0	214	0.00%
2023/03/29	0	0.00	0.1	631.74	633.00	-0.1	225	-0.02%
2023/03/15	0	600.00	0	0.00	599.00	0	234	0.01%
2023/03/10	0	605.00	0	0.00	601.00	0	230	0.01%
2023/02/23	0	614.00	0	0.00	618.00	0	222	0.01%
2023/02/13	0	627.00	0	0.00	624.00	0	241	0.01%
2022/11/14	0	0.00	0	613.00	616.00	0	235	0.00%
2022/11/11	0	0.00	0	600.00	605.00	0	229	-0.01%
2022/10/20	0	556.00	0	0.00	552.00	0	207	0.01%
2022/10/14	0	0.00	0	556.00	554.00	0	205	0.00%
2022/10/13	0	546.00	0	0.00	544.00	0	205	0.01%
2022/09/28	0	558.00	0	0.00	549.00	0	199	0.02%
2022/09/22	0	583.00	0	0.00	584.00	0	203	0.01%
2022/09/14	0	595.00	0	0.00	596.00	0	202	0.01%
2022/09/07	0	589.50	0	0.00	582.00	0	209	0.02%
2022/09/06	0	0.00	2	602.00	603.00	-2	207	-0.96%
2022/09/02	1	586.00	0	0.00	581.00	1	217	0.46%
2022/09/01	1	594.00	0	0.00	590.00	1	216	0.46%
2022/08/11	0	608.00	0	0.00	612.00	0	247	0.00%
2022/07/05	0	0.00	0	618.00	620.00	0	263	-0.01%
2022/06/27	0	0.00	0.1	626.00	629.00	-0.1	264	-0.03%
2022/06/24	0	0.00	1	617.90	619.00	-1	258	-0.39%
2022/06/21	0	585.00	0	0.00	587.00	0	250	0.01%
2022/06/16	0	0.00	2	577.00	579.00	-2	244	-0.82%
2022/06/14	2	580.00	0	0.00	582.00	2	263	0.76%
2022/06/13	0	584.00	0	0.00	578.00	0	267	0.01%
2022/06/07	0	604.00	0	0.00	604.00	0	264	0.01%
2022/06/01	0	0.00	0	623.29	620.00	0	274	-0.01%
2022/05/30	0	0.00	0.1	603.57	613.00	-0.1	258	-0.03%
2022/05/27	0	0.00	3	594.00	597.00	-3	250	-1.20%
2022/05/12	0	560.00	0	0.00	552.00	0	256	0.00%
2022/05/09	1	560.00	0	0.00	553.00	1	252	0.40%
2022/04/18	0	579.00	0	0.00	573.00	0	251	0.01%
2022/03/14	0	585.00	0	0.00	581.00	0	207	0.00%
2022/03/09	1	575.00	0	0.00	575.00	1	207	0.48%
2022/03/08	1	578.00	0	0.00	575.00	1	205	0.49%
2022/03/07	1	596.13	0	0.00	594.00	1	201	0.51%
2022/03/04	0	620.00	0	0.00	622.00	0	206	0.00%
2022/02/16	0	632.00	0	0.00	634.00	0	196	0.01%
2022/02/09	0	0.00	1	622.00	625.00	-1	203	-0.49%
2022/01/24	0	0.00	0.5	609.91	615.00	-0.5	187	-0.27%
2022/01/21	0	0.00	0.3	604.11	607.00	-0.3	189	-0.16%
2022/01/17	1	612.00	0	0.00	610.00	1	189	0.53%
2022/01/07	0.1	615.74	0	0.00	614.00	0.1	199	0.05%
2022/01/05	0.1	614.00	2	620.00	620.00	-1.9	199	-0.95%
2022/01/04	0.1	619.00	0	0.00	618.00	0.1	201	0.05%
2021/12/28	0	0.00	0.1	619.00	615.00	-0.1	207	-0.03%
2021/12/20	1.1	599.26	0	0.00	600.00	1.1	216	0.49%
2021/12/15	1	608.00	0	0.00	612.00	1	218	0.46%
2021/11/11	0.2	624.00	0	0.00	624.00	0.2	228	0.09%
2021/11/10	0.3	621.23	0	0.00	625.00	0.3	227	0.13%
2021/11/04	0	0.00	0.1	605.00	611.00	-0.1	219	-0.05%
2021/11/02	0	0.00	0	610.00	613.00	0	225	0.00%
2021/10/22	0	0.00	0.1	608.00	606.00	-0.1	221	-0.02%
2021/10/21	0	0.00	0	613.00	612.00	0	222	-0.01%
2021/10/20	0	0.00	0.1	604.00	610.00	-0.1	220	-0.02%
2021/10/15	0	0.00	3.1	597.90	598.00	-3.1	223	-1.38%
2021/10/12	0	0.00	0	583.00	589.00	0	219	-0.01%
2021/10/01	1.1	570.09	0	0.00	571.00	1.1	228	0.48%
2021/09/29	2	585.00	0	0.00	583.00	2	227	0.88%
2021/09/28	1	585.00	1	595.00	602.00	0	225	0.00%
2021/09/23	0	0.00	1	597.00	592.00	-1	232	-0.43%
2021/09/22	1	581.00	0	0.00	583.00	1	235	0.42%
2021/09/15	0	598.00	0	0.00	608.00	0	232	0.00%
2021/09/14	0	0.00	0.1	599.00	603.00	-0.1	242	-0.02%
2021/09/13	0	0.00	4	588.00	592.00	-4	239	-1.67%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.01%
2021/08/19	1	548.00	0	0.00	539.00	1	247	0.40%
2021/08/17	1	564.00	0	0.00	561.00	1	245	0.41%
2021/08/13	1	576.00	0	0.00	578.00	1	242	0.41%
2021/08/06	1	586.00	0	0.00	584.00	1	257	0.39%
2021/08/03	0	0.00	0.1	601.00	607.00	-0.1	277	-0.04%
2021/08/02	0	0.00	1	598.00	605.00	-1	279	-0.36%
2021/07/30	1	584.00	0	0.00	590.00	1	279	0.36%
2021/07/29	0	0.00	1	593.00	591.00	-1	282	-0.35%
2021/07/28	1	579.00	0	0.00	590.00	1	283	0.35%
2021/07/22	0	0.00	3	607.00	608.00	-3	295	-1.02%
2021/07/15	0	0.00	0	603.00	603.00	0	307	-0.01%
2021/07/14	0	608.00	0	0.00	608.00	0	310	0.01%
2021/07/05	0	0.00	1	612.00	619.00	-1	299	-0.33%
2021/07/02	1	605.00	0	0.00	602.00	1	297	0.34%
2021/06/28	0	605.00	0	0.00	609.00	0	289	0.01%
2021/06/24	0	608.00	0.1	605.00	605.00	-0.1	284	-0.03%
2021/06/23	0	0.00	6	605.67	608.00	-6	286	-2.09%
2021/06/16	0	0.00	0.1	589.00	592.00	-0.1	280	-0.02%
2021/05/26	0	0.00	0	562.00	556.00	0	318	0.00%
2021/05/25	0	565.00	1	572.00	560.00	-1	322	-0.30%
2021/05/20	0.1	528.00	0	0.00	534.00	0.1	329	0.02%
2021/05/18	1	537.00	0	0.00	543.00	1	333	0.30%
2021/05/11	1	585.00	0	0.00	582.00	1	330	0.30%
2021/05/06	1	582.00	0	0.00	590.00	1	349	0.29%
2021/04/29	0	0.00	0	608.00	604.00	0	357	0.00%
2021/04/21	1	586.00	0	0.00	583.00	1	368	0.27%
2021/04/20	0	0.00	1	596.00	603.00	-1	368	-0.27%
2021/04/19	1.1	596.95	0	0.00	596.00	1.1	368	0.28%
2021/04/15	1	587.00	1	586.00	585.00	0	375	0.00%
2021/04/13	0	0.00	1	589.00	582.00	-1	380	-0.26%
2021/04/12	1	586.00	0	0.00	581.00	1	380	0.26%
2021/03/31	1	585.00	0	0.00	588.00	1	389	0.26%
2021/03/24	0	0.00	1	579.00	579.00	-1	389	-0.26%
2021/03/15	0	598.00	0	0.00	589.00	0	397	0.01%
2021/03/03	0	0.00	1	599.00	610.00	-1	425	-0.24%
2021/02/26	1	591.12	0	0.00	591.00	1	416	0.25%
2021/02/25	0	0.00	1	617.00	618.00	-1	402	-0.25%
2021/02/22	0	598.00	0	0.00	594.00	0	397	0.00%
2021/02/05	1	589.00	2	597.00	598.00	-1	401	-0.25%
2021/02/03	1	579.00	0	0.00	580.00	1	404	0.25%
2021/01/29	1	576.00	0	0.00	567.00	1	396	0.25%
2021/01/22	2	611.52	0	0.00	610.00	2	379	0.53%
2021/01/20	1.1	622.00	0	0.00	609.00	1.1	377	0.29%
2021/01/15	1	646.00	0	0.00	644.00	1	362	0.28%
2021/01/14	0	0.00	1	661.00	660.00	-1	359	-0.28%
2021/01/13	0	0.00	1	649.00	649.00	-1	352	-0.28%
2020/12/24	0	0.00	1	626.00	627.00	-1	354	-0.28%
2020/12/23	0	625.50	0	0.00	622.00	0	358	0.01%
2020/12/22	1	632.00	0	0.00	625.00	1	360	0.28%
2020/12/17	0	636.00	1	639.00	633.00	-1	377	-0.26%
2020/12/16	1	648.00	1	650.00	648.00	0	377	0.00%
2020/12/11	0	640.00	0	0.00	641.00	0	378	0.00%
2020/12/10	1	641.00	0	0.00	639.00	1	382	0.26%
2020/12/09	0	650.00	0	0.00	644.00	0	385	0.00%
2020/12/07	0	648.00	0	0.00	644.00	0	390	0.01%
2020/12/04	0	0.00	1	659.00	658.00	-1	398	-0.25%
2020/12/02	1	643.08	0	0.00	650.00	1	397	0.26%
2020/12/01	1	646.00	0	0.00	650.00	1	395	0.25%
2020/11/30	0.1	663.46	0	0.00	641.00	0.1	394	0.01%
2020/11/23	0	0.00	0	696.00	695.00	0	383	0.00%
2020/11/16	0	681.00	0	0.00	688.00	0	388	0.00%
2020/11/11	0	0.00	1	672.00	673.00	-1	380	-0.26%
2020/11/09	0.1	650.00	0	0.00	649.00	0.1	382	0.01%
2020/09/29	0	0.00	1	627.00	625.00	-1	412	-0.24%
2020/09/28	1	618.00	0	0.00	619.00	1	414	0.24%
2020/09/24	1	609.00	1	598.00	595.00	0	420	0.00%
2020/08/31	0	0.00	1	597.00	597.00	-1	488	-0.20%
2020/08/20	0	0.00	1	600.06	598.00	-1	516	-0.19%
2020/08/19	1	625.00	0	0.00	625.00	1	522	0.19%
2020/08/18	0	0.00	1	639.00	640.00	-1	521	-0.19%
2020/08/11	1	658.00	0	0.00	652.00	1	545	0.18%
2020/07/28	1	677.00	0	0.00	681.00	1	574	0.17%
2020/07/24	2	718.00	0	0.00	710.00	2	592	0.34%
2020/07/17	0	0.00	1	750.00	737.00	-1	599	-0.17%
2020/07/15	0	0.00	1	742.95	741.00	-1	608	-0.17%
2020/07/14	1	719.00	0	0.00	722.00	1	614	0.16%
2020/07/13	0	0.00	1	751.00	748.00	-1	618	-0.16%
2020/07/09	2	743.50	0	0.00	748.00	2	618	0.32%
2020/07/08	0	742.00	0	0.00	747.00	0	620	0.00%
2020/07/07	1	744.00	0	0.00	744.00	1	624	0.16%
2020/07/06	0	0.00	1	738.00	749.00	-1	627	-0.16%
2020/07/03	1	730.00	0	0.00	722.00	1	630	0.16%
2020/07/02	0	0.00	1	730.00	737.00	-1	634	-0.16%
2020/07/01	1	700.00	0	0.00	695.00	1	630	0.16%
2020/06/23	0	0.00	2	698.00	697.00	-2	691	-0.29%
2020/06/19	0	0.00	1	691.00	693.00	-1	704	-0.14%
2020/06/12	2	676.50	0	0.00	678.00	2	752	0.27%
2020/06/05	0	0.00	0	580.00	582.00	0	750	0.00%
2020/05/27	1	558.00	1	535.00	533.00	0	739	0.00%
2020/05/26	0	0.00	1	549.00	549.00	-1	743	-0.13%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/20	1	538.00	0	0.00	551.00	1	726	0.14%
2020/04/30	0	558.00	0	0.00	557.00	0	675	0.00%
2020/04/27	0	0.00	0	503.00	506.00	0	670	0.00%
2020/04/21	0	490.50	0	0.00	490.50	0	657	0.00%
2020/04/15	0	0.00	1	508.00	513.00	-1	628	-0.16%
2020/04/14	1	498.00	0	0.00	507.00	1	626	0.16%
2020/04/01	2	489.00	2	483.50	473.50	0	590	0.00%
2020/03/27	0	0.00	1	479.50	477.00	-1	528	-0.19%
2020/03/26	1	459.00	0	0.00	463.00	1	510	0.20%
2020/03/20	0	0.00	1	355.00	368.00	-1	494	-0.20%
2020/03/19	1	335.50	0	0.00	335.50	1	474	0.21%
2020/03/18	2	400.25	2	403.25	372.50	0	454	0.00%
2020/03/09	0	0.00	1	568.00	568.00	-1	374	-0.27%
2020/03/06	1	605.00	0	0.00	604.00	1	366	0.27%
2020/03/02	1	601.00	1	607.00	600.00	0	358	0.00%
2020/02/27	0	0.00	0.1	627.00	627.00	-0.1	368	-0.01%
2020/02/20	1	668.00	0	0.00	651.00	1	352	0.28%
2020/01/31	2	624.50	2	631.00	622.00	0	356	0.00%
2020/01/17	0	0.00	1	679.00	687.00	-1	343	-0.29%
2020/01/15	1	671.00	0	0.00	676.00	1	349	0.29%
2019/12/30	1	712.00	1	718.00	707.00	0	379	0.00%
2019/12/24	0.1	686.00	0	0.00	686.00	0.1	383	0.01%
2019/12/23	2	691.50	2	691.00	694.00	0	387	0.00%
2019/12/20	1	685.00	1	689.00	691.00	0	385	0.00%
2019/12/02	1	609.00	1	610.00	611.00	0	375	0.00%
2019/11/19	1	569.00	1	577.00	579.00	0	365	0.00%
2019/11/13	1	569.00	1	573.00	576.00	0	376	0.00%
2019/11/11	0	0.00	1	564.00	566.00	-1	378	-0.26%
2019/11/06	1	562.00	1	569.00	570.00	0	381	0.00%
2019/10/29	0	0.00	1	528.00	530.00	-1	399	-0.25%
2019/10/23	1	503.00	1	503.00	502.00	0	395	0.00%
2019/10/22	0	0.00	1	496.00	508.00	-1	402	-0.25%
2019/10/21	0	0.00	1	492.00	493.00	-1	399	-0.25%
2019/10/18	0	0.00	1	486.50	486.50	-1	402	-0.25%
2019/10/17	1	485.50	0	0.00	485.00	1	386	0.26%
2019/10/16	1	475.00	0	0.00	481.00	1	386	0.26%
2019/10/08	1	470.00	0	0.00	470.50	1	373	0.27%
2019/10/01	0	0.00	1	485.00	490.00	-1	370	-0.27%
2019/09/20	0	0.00	1	471.00	483.50	-1	385	-0.26%
2019/09/12	0	0.00	3	446.50	446.50	-3	382	-0.79%
2019/09/10	1	430.00	0	0.00	429.50	1	382	0.26%
2019/09/02	1	440.00	0	0.00	435.50	1	382	0.26%
2019/08/29	0	0.00	1	425.00	424.00	-1	389	-0.26%
2019/08/28	1	415.00	2	410.50	411.00	-1	388	-0.26%
2019/08/26	2	419.50	1	417.50	417.50	1	387	0.26%
2019/08/21	0	0.00	1	424.00	422.00	-1	429	-0.23%
2019/08/20	1	436.00	0	0.00	429.50	1	431	0.23%
2019/08/19	0	0.00	1	435.00	437.00	-1	434	-0.23%
2019/08/16	1	414.00	1	423.50	433.00	0	438	0.00%
2019/08/15	1	420.00	0	0.00	419.00	1	442	0.23%
2019/08/13	1	441.50	1	439.00	430.00	0	466	0.00%
2019/08/06	1	430.00	0	0.00	428.00	1	482	0.21%
2019/08/02	1	435.00	0	0.00	431.00	1	478	0.21%
2019/07/30	1	452.00	0	0.00	446.00	1	477	0.21%
2019/07/29	0	0.00	1	458.00	459.50	-1	479	-0.21%
2019/07/26	1	453.00	0	0.00	452.00	1	482	0.21%
2019/07/23	1	461.50	0	0.00	460.00	1	518	0.19%
2019/07/22	1	470.00	0.1	462.00	461.50	0.9	516	0.18%
2019/07/16	0	0.00	1	486.00	488.00	-1	514	-0.19%
2019/07/12	0	0.00	0	491.00	491.00	0	517	0.00%
2019/07/09	0	0.00	3	499.50	499.50	-3	535	-0.56%
2019/07/08	0	0.00	0	484.00	483.50	0	533	0.00%
2019/07/05	4	492.50	0	0.00	492.50	4	533	0.75%
2019/06/25	0	0.00	0	511.00	511.00	0	568	0.00%
2019/05/29	0	0.00	0.2	500.00	502.00	-0.2	889	-0.02%
2019/05/14	0	0.00	0.1	438.00	441.00	-0.1	879	-0.01%
2019/05/10	0	0.00	1	432.50	435.00	-1	867	-0.12%
2019/05/07	1	466.00	0	0.00	450.00	1	855	0.12%
2019/05/06	0	0.00	1	458.00	464.00	-1	857	-0.12%
2019/04/30	0	0.00	1	470.00	467.00	-1	846	-0.12%
2019/04/26	0	0.00	1	419.00	420.00	-1	820	-0.12%
2019/04/22	0	0.00	1	419.50	417.50	-1	812	-0.12%
2019/04/19	1	413.50	0	0.00	412.00	1	814	0.12%
2019/04/18	1	411.50	1	418.00	422.00	0	813	0.00%
2019/04/17	1	419.00	1	417.00	419.00	0	814	0.00%
2019/04/16	0	0.00	1	407.00	412.50	-1	808	-0.12%
2019/04/15	1	401.00	1	406.00	402.00	0	805	0.00%
2019/04/11	1	400.50	0	0.00	399.50	1	794	0.13%
2019/04/10	1	410.00	0	0.00	410.00	1	794	0.13%
2019/04/09	1	402.00	1	403.00	407.00	0	779	0.00%
2019/04/03	0	0.00	29	375.93	376.50	-29	750	-3.86%
2019/03/28	0	0.00	0	370.50	370.50	0	737	0.00%
2019/03/26	0	0.00	1	367.00	367.00	-1	737	-0.14%
2019/03/25	1.1	364.45	0	0.00	365.00	1.1	730	0.15%
2019/03/22	0	0.00	7	369.29	370.00	-7	721	-0.97%
2019/03/21	1	367.50	0	372.00	369.50	1	716	0.14%
2019/03/20	3	367.00	0	0.00	376.00	3	708	0.42%
2019/03/19	0	0.00	0	372.00	372.00	0	693	0.00%
2019/03/18	1	376.50	0	378.50	378.00	1	689	0.14%
2019/03/15	0	0.00	1	359.50	379.50	-1	680	-0.15%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/13	32	350.34	7	345.63	343.00	25	481	5.19%
2019/03/12	8	350.88	6	352.00	350.00	2	465	0.43%
2019/03/11	2	348.25	2	349.50	349.50	0	446	0.00%
2019/03/08	0	0.00	1	337.50	338.50	-1	424	-0.24%
2019/03/06	0	0.00	3	331.00	332.50	-3	415	-0.72%
2019/03/05	2	323.00	0	323.50	323.50	2	408	0.48%
2019/02/27	1	330.50	1	333.00	334.50	0	395	0.00%
2019/02/26	0	0.00	13	333.19	329.00	-13	383	-3.39%
2019/02/25	8	332.69	3	328.50	330.00	5	373	1.34%
2019/02/22	0	0.00	1	304.50	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	295.00	300.00	-1	329	-0.30%
2019/02/20	0	0.00	2	285.25	288.50	-2	318	-0.63%
2019/02/19	1	276.00	0	276.00	275.50	1	310	0.31%
2019/02/18	2	284.00	0	281.50	281.00	2	304	0.65%
2019/02/13	2	282.50	2	287.50	286.50	0	300	0.00%
2019/02/12	1	291.50	0	0.00	292.50	1	291	0.34%
2019/02/11	1	293.50	0	0.00	293.00	1	292	0.34%
2019/01/30	0	0.00	1	292.00	293.00	-1	290	-0.34%
2019/01/29	1	289.00	0	290.00	290.00	1	282	0.34%
2019/01/25	1	289.50	1	287.00	290.00	0	275	0.00%
2019/01/23	0	0.00	1	284.00	281.50	-1	274	-0.36%
2019/01/21	1	281.00	2	278.50	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	263.50	266.50	-1	265	-0.38%
2019/01/16	1	260.00	0	0.00	259.00	1	264	0.38%
2019/01/15	0	0.00	1	262.00	262.00	-1	265	-0.38%
2019/01/11	1	257.50	0	0.00	258.50	1	280	0.36%
2019/01/10	1	256.50	1	259.50	260.00	0	286	0.00%
2019/01/09	0	258.00	1	260.00	260.00	-1	291	-0.34%
2018/12/27	0	0.00	0	248.00	250.00	0	316	0.00%
2018/12/21	0	0.00	1	254.50	256.50	-1	323	-0.31%
2018/12/20	2	253.75	1	259.50	253.00	1	324	0.31%
2018/12/19	0	0.00	1	258.50	258.50	-1	323	-0.31%
2018/12/18	1	249.50	1	254.00	254.00	0	317	0.00%
2018/12/17	1	256.00	0	0.00	251.00	1	323	0.31%
2018/12/04	0	0.00	2	245.50	247.00	-2	317	-0.63%
2018/12/03	1	241.00	0	0.00	240.00	1	313	0.32%
2018/11/30	0	0.00	1	238.00	237.00	-1	312	-0.32%
2018/11/29	2	235.00	0	0.00	231.50	2	303	0.66%
2018/11/28	0	0.00	1	234.00	234.00	-1	300	-0.33%
2018/11/20	1	229.50	0	0.00	227.50	1	291	0.34%
2018/11/15	1	219.00	0	0.00	219.50	1	287	0.35%
2018/11/06	0	0.00	1	212.00	212.50	-1	284	-0.35%
2018/11/05	0.1	216.00	0	0.00	214.00	0.1	283	0.04%
2018/11/01	1	209.00	0	0.00	209.50	1	284	0.35%
2018/10/31	1	212.50	1	211.50	213.50	0	283	0.00%
2018/10/29	1	206.00	0	0.00	206.50	1	278	0.36%
2018/10/26	1	205.00	0	0.00	201.50	1	277	0.36%
2018/10/15	1	230.00	0	0.00	230.00	1	247	0.40%
2018/10/05	1	255.00	0	0.00	253.50	1	236	0.42%
2018/09/27	0	0.00	1	261.00	262.00	-1	225	-0.44%
2018/09/19	0	264.00	0	0.00	264.50	0	224	0.01%
2018/09/14	0	262.50	0	0.00	262.50	0	225	0.00%
2018/08/30	1	266.00	0	0.00	265.50	1	247	0.40%
2018/08/29	0	0.00	1	268.00	266.50	-1	249	-0.40%
2018/08/15	1	259.00	0	0.00	256.00	1	280	0.36%
2018/08/13	1	260.00	0	0.00	260.00	1	277	0.36%
2018/08/07	1	266.00	0	0.00	263.00	1	282	0.35%
2018/08/03	0.1	266.50	0	0.00	266.50	0.1	279	0.02%
2018/08/02	0	266.00	0	0.00	268.00	0	280	0.01%
2018/07/27	0	265.00	0	0.00	266.00	0	273	0.01%
2018/07/26	0.1	264.00	0	0.00	265.50	0.1	272	0.02%
2018/07/23	1	266.00	0	0.00	266.50	1	275	0.36%
2018/07/13	0	0.00	1	276.00	277.00	-1	272	-0.37%
2018/07/06	1	261.00	0	0.00	261.00	1	277	0.36%
2018/06/29	0	268.50	0	0.00	268.50	0	286	0.01%
2018/06/26	1	270.00	0	0.00	270.00	1	286	0.35%
2018/06/15	0	285.00	0	0.00	287.50	0	292	0.01%
2018/06/07	0	0.00	0.1	286.00	286.00	-0.1	546	-0.01%
2018/05/22	0	282.50	0	0.00	282.50	0	569	0.01%
2018/05/21	1	283.00	0	0.00	280.50	1	575	0.17%
2018/05/16	1	285.00	0	0.00	286.50	1	583	0.17%
2018/05/09	0	0.00	1	290.00	290.50	-1	605	-0.17%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/05/02	0	293.00	0	0.00	293.00	0	609	0.00%
2018/04/13	1	299.00	0	0.00	295.00	1	584	0.17%
2018/04/03	0	0.00	5	290.50	291.00	-5	569	-0.88%
2018/04/02	0	0.00	5	291.50	291.50	-5	567	-0.88%
2018/03/30	0	0.00	10	294.50	294.50	-10	565	-1.77%
2018/03/29	20	290.55	0	0.00	290.50	20	561	3.56%
2018/03/19	1	300.00	0	0.00	297.00	1	520	0.19%
2018/03/16	0	302.50	0	0.00	302.50	0	498	0.00%
2018/03/08	2	315.50	0	0.00	313.50	2	244	0.82%
2018/03/02	1	323.00	0	0.00	325.50	1	231	0.43%
2018/02/21	0	0.00	1	333.00	337.00	-1	194	-0.51%
2018/02/09	1	326.00	0	0.00	332.00	1	184	0.54%
2018/02/07	1	345.00	0	0.00	337.50	1	177	0.56%
2018/01/16	0	0.00	1	358.00	360.00	-1	116	-0.86%