大甲 (2221)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	31.10	0	0.00	31.35	1	44	2.26%
2024/05/21	0	0.00	2	31.90	31.65	-2	42	-4.68%
2024/05/20	2	32.00	0	0.00	31.85	2	43	4.59%
2024/05/10	1	33.30	0	0.00	33.10	1	38	2.60%
2023/11/02	0	0.00	0.1	34.20	34.25	-0.1	36	-0.27%
2023/07/18	0.1	42.35	0	0.00	42.45	0.1	91	0.08%
2023/07/17	0	42.70	0	0.00	42.30	0	93	0.03%
2023/03/10	0	0.00	12	42.13	42.35	-12	177	-6.75%
2023/02/15	0	0.00	1	38.55	38.55	-1	123	-0.81%
2023/02/14	1	38.65	0	0.00	38.65	1	126	0.79%
2022/12/26	1	37.90	0	0.00	38.10	1	148	0.67%
2022/12/12	3	37.70	0	0.00	38.00	3	191	1.57%
2022/12/07	8	41.45	0	0.00	40.95	8	192	4.15%
2022/11/21	0	0.00	1	41.60	41.55	-1	206	-0.48%
2022/10/06	0	0.00	1	40.20	40.10	-1	249	-0.40%
2022/09/21	0	0.00	2	42.60	41.10	-2	239	-0.83%
2022/09/20	0	0.00	3	43.97	43.30	-3	234	-1.28%
2022/09/19	5	43.70	0	0.00	43.10	5	226	2.21%
2022/09/16	1	43.40	0	0.00	42.10	1	211	0.47%
2022/09/14	1	41.85	0	0.00	42.40	1	200	0.50%
2022/09/13	0	0.00	1	41.60	41.60	-1	195	-0.51%
2022/09/06	0	0.00	3	39.20	38.35	-3	187	-1.60%
2022/08/31	1	40.60	2	40.25	40.40	-1	183	-0.55%
2022/08/30	0	0.00	1	38.50	39.65	-1	179	-0.56%
2022/08/26	0	0.00	2	39.05	39.00	-2	179	-1.12%
2022/08/25	1	39.00	0	0.00	38.70	1	176	0.57%
2022/08/24	2	38.55	0	0.00	38.25	2	173	1.15%
2022/07/06	0	0.00	3	31.42	31.25	-3	298	-1.00%
2022/06/27	0	0.00	1	35.05	35.40	-1	338	-0.30%
2022/05/05	3	40.00	0	0.00	40.00	3	389	0.77%
2022/02/09	0	0.00	3	37.37	37.85	-3	589	-0.51%
2022/01/13	2	38.00	2	37.70	37.90	0	609	0.00%
2021/12/17	1	40.80	1	41.10	39.65	0	752	0.00%
2021/12/03	1	44.25	2	43.20	42.65	-1	1,254	-0.08%
2021/12/02	1	42.05	0	0.00	41.30	1	1,269	0.08%
2021/11/24	4	43.33	5	43.19	42.25	-1	1,529	-0.07%
2021/11/23	1	42.45	0	0.00	41.00	1	1,708	0.06%
2021/11/22	1	42.45	1	42.20	41.95	0	1,754	0.00%
2021/11/18	1	44.90	0	0.00	43.60	1	1,985	0.05%
2021/11/17	0	0.00	1	44.75	45.00	-1	2,064	-0.05%
2021/11/12	0	0.00	2	41.90	38.75	-2	2,448	-0.08%
2021/11/08	0	0.00	2	35.35	34.70	-2	2,802	-0.07%
2021/11/01	0	0.00	1	33.80	34.65	-1	2,819	-0.04%
2021/10/27	0	0.00	2	33.40	33.55	-2	2,811	-0.07%
2021/10/12	2	34.70	0	0.00	34.55	2	2,801	0.07%
2021/10/01	1	40.00	1	39.80	38.05	0	2,803	0.00%
2021/09/30	5	40.34	0	0.00	39.80	5	2,790	0.18%
2021/09/29	1	38.40	1	38.95	38.80	0	2,761	0.00%
2021/09/27	1	38.00	2	38.15	38.15	-1	2,739	-0.04%
2021/09/23	1	37.50	0	0.00	38.00	1	2,789	0.04%
2021/09/15	0	0.00	5	42.20	41.55	-5	2,767	-0.18%
2021/09/14	10	42.93	4	42.00	42.00	6	2,726	0.22%
2021/09/13	2	45.43	2	45.65	44.25	0	2,670	0.00%
2021/09/10	5	42.00	5	42.60	45.50	0	2,398	0.00%
2021/09/06	7	43.32	6	44.50	42.50	1	2,229	0.04%
2021/09/02	0	0.00	1	44.10	41.70	-1	2,132	-0.05%
2021/08/31	1	46.85	0	0.00	46.20	1	2,038	0.05%
2021/08/27	7	47.24	5	48.64	45.80	2	1,917	0.10%
2021/08/26	0	0.00	2	46.20	46.20	-2	1,714	-0.12%
2021/08/25	3	46.45	2	45.50	42.00	1	1,658	0.06%
2021/08/24	0	0.00	1	44.30	44.30	-1	1,494	-0.07%
2021/08/23	5	39.30	5	39.53	40.30	0	1,400	0.00%
2021/08/20	7	42.54	2	45.00	37.90	5	1,294	0.39%
2021/08/19	5	42.08	6	42.70	42.10	-1	1,050	-0.10%
2021/08/18	12	40.87	3	41.20	41.15	9	890	1.01%
2021/08/17	27	40.68	27	41.78	40.50	0	755	0.00%
2021/08/16	0	0.00	8	37.53	38.65	-8	547	-1.46%
2021/08/13	2	36.20	2	36.95	35.15	0	458	0.00%
2021/08/12	0	0.00	6	33.90	34.25	-6	362	-1.66%
2021/08/09	1	31.60	0	0.00	30.65	1	315	0.32%
2021/07/14	0	0.00	1	29.05	28.90	-1	269	-0.37%
2021/07/13	1	31.30	0	0.00	29.55	1	272	0.37%
2021/07/12	0	0.00	5	32.00	31.80	-5	258	-1.94%
2021/06/30	10	32.20	20	32.88	31.05	-10	200	-4.99%
2021/06/29	60	29.94	46	30.93	31.00	14	149	9.35%
2021/05/26	2	23.53	0	0.00	23.55	2	98	2.04%
2021/04/19	0	0.00	2	26.90	27.15	-2	78	-2.56%
2021/04/16	3	26.60	0	0.00	26.45	3	71	4.19%
2021/01/04	2	26.45	0	0.00	26.35	2	67	2.96%
2020/09/03	2	24.00	0	0.00	24.15	2	88	2.27%
2020/07/03	0	0.00	1	25.70	25.75	-1	97	-1.02%
2020/06/29	0	0.00	1	25.60	25.80	-1	104	-0.96%
2020/06/10	2	27.50	0	0.00	28.05	2	119	1.67%
2020/04/15	0	0.00	12	23.60	23.50	-12	94	-12.65%
2020/04/08	0	0.00	8	22.00	21.85	-8	87	-9.16%
2020/03/23	5	18.80	0	0.00	18.80	5	57	8.69%
2020/03/20	5	19.45	0	0.00	19.60	5	57	8.75%
2020/03/19	2	19.05	0	0.00	19.05	2	53	3.72%
2020/03/18	4	21.15	0	0.00	21.15	4	51	7.75%
2020/03/17	4	22.30	0	0.00	21.90	4	51	7.71%
2020/02/18	0	0.00	1	29.50	29.50	-1	46	-2.15%
2020/02/11	0	0.00	1	29.75	29.55	-1	48	-2.04%
2020/02/06	1	29.70	0	0.00	29.75	1	51	1.95%
2020/01/13	1	31.10	1	31.00	31.10	0	43	0.00%
2020/01/06	0	0.00	10	29.90	29.85	-10	38	-25.66%
2019/11/28	10	30.53	0	0.00	30.25	10	46	21.57%
2019/11/22	1	30.00	0	0.00	30.00	1	55	1.80%
2019/07/23	0	0.00	2	34.70	34.80	-2	59	-3.38%
2019/07/11	0	0.00	1	34.65	34.65	-1	71	-1.39%
2019/04/25	0	0.00	1	35.35	35.60	-1	254	-0.39%
2019/04/19	1	35.30	0	0.00	35.40	1	245	0.41%
2019/04/08	0	0.00	9	35.54	35.40	-9	232	-3.87%
2019/04/03	0	0.00	3	34.50	34.55	-3	224	-1.34%
2019/04/01	0	0.00	15	34.68	34.70	-15	223	-6.71%
2019/03/25	0	0.00	1	34.10	34.20	-1	223	-0.45%
2019/03/19	0	0.00	1	34.30	34.30	-1	217	-0.46%
2019/03/18	2	34.55	2	34.55	34.25	0	218	0.00%
2019/03/15	10	35.29	0	0.00	35.20	10	210	4.75%
2019/03/11	17	35.24	0	0.00	35.45	17	198	8.58%
2019/03/07	3	36.43	0	0.00	36.10	3	188	1.59%
2019/03/06	2	36.38	1	37.00	37.00	1	179	0.56%
2019/03/05	3	35.63	1	35.60	36.55	2	166	1.20%
2019/02/19	0	0.00	5	34.00	33.65	-5	104	-4.77%
2019/02/18	15	33.55	10	33.95	33.95	5	86	5.76%
2018/12/10	0	0.00	2	31.45	31.55	-2	220	-0.91%
2018/12/07	2	31.70	0	0.00	31.75	2	222	0.90%
2018/12/06	0	0.00	4	31.15	31.40	-4	228	-1.75%
2018/12/04	2	32.10	0	0.00	32.00	2	243	0.82%
2018/11/30	2	31.60	0	0.00	31.25	2	248	0.80%
2018/10/01	0	0.00	2	33.95	34.15	-2	1,181	-0.17%
2018/09/28	2	33.63	0	0.00	33.30	2	1,211	0.17%
2018/09/26	40	35.71	43	36.00	34.50	-3	1,259	-0.24%
2018/09/12	1	31.45	1	31.90	31.50	0	1,870	0.00%
2018/09/11	0	0.00	1	32.20	31.95	-1	1,888	-0.05%
2018/09/07	1	30.65	0	0.00	30.70	1	1,901	0.05%
2018/09/06	0	0.00	3	32.70	32.70	-3	1,946	-0.15%
2018/09/04	3	32.80	0	0.00	32.90	3	1,956	0.15%
2018/09/03	2	32.78	2	33.90	32.75	0	1,958	0.00%
2018/08/31	2	34.40	0	0.00	34.55	2	1,947	0.10%
2018/08/27	0	0.00	5	34.75	34.50	-5	1,927	-0.26%
2018/08/24	1	36.00	0	0.00	36.00	1	1,924	0.05%
2018/08/20	6	38.48	3	39.15	38.15	3	1,885	0.16%
2018/08/17	1	36.00	3	36.17	36.55	-2	1,813	-0.11%
2018/08/15	2	34.93	0	0.00	35.60	2	1,785	0.11%
2018/08/14	0	0.00	4	34.90	34.90	-4	1,777	-0.22%
2018/08/13	4	34.29	0	0.00	34.85	4	1,770	0.23%
2018/08/06	1	34.50	0	0.00	34.65	1	1,729	0.06%
2018/07/31	0	0.00	1	35.00	34.90	-1	1,706	-0.06%
2018/07/30	0	0.00	1	36.80	34.85	-1	1,704	-0.06%
2018/07/27	1	37.60	0	0.00	37.05	1	1,692	0.06%
2018/07/26	1	37.40	0	0.00	37.20	1	1,685	0.06%
2018/07/24	0	0.00	1	36.55	36.55	-1	1,667	-0.06%
2018/07/23	1	37.00	1	36.45	36.45	0	1,659	0.00%
2018/07/20	4	40.34	7	40.55	39.15	-3	1,620	-0.19%
2018/07/19	1	44.25	0	0.00	43.50	1	1,565	0.06%
2018/07/18	4	45.00	2	43.60	43.95	2	1,526	0.13%
2018/07/17	16	44.21	17	44.24	45.80	-1	1,452	-0.07%
2018/07/16	4	42.21	7	41.80	41.65	-3	1,288	-0.23%
2018/07/13	2	41.90	1	42.80	42.10	1	1,275	0.08%
2018/07/12	18	41.86	16	41.89	42.50	2	1,222	0.16%
2018/07/10	1	39.80	1	40.60	40.10	0	1,128	0.00%
2018/07/09	2	39.40	3	40.00	39.20	-1	1,088	-0.09%
2018/07/05	10	39.50	10	39.00	37.70	0	1,011	0.00%
2018/07/04	3	38.75	4	37.56	37.60	-1	979	-0.10%
2018/06/29	16	41.78	17	41.89	39.25	-1	911	-0.11%
2018/06/28	2	42.63	0	0.00	40.45	2	856	0.23%
2018/06/27	8	41.96	7	42.89	43.45	1	807	0.12%
2018/06/26	2	39.20	2	38.90	39.50	0	756	0.00%
2018/06/25	12	43.13	10	43.30	41.45	2	704	0.28%
2018/06/22	30	39.40	50	38.48	39.40	-20	572	-3.49%
2018/06/21	83	35.74	63	35.73	35.85	20	442	4.52%
2018/06/20	10	33.20	10	33.46	32.60	0	360	0.00%
2018/05/15	3	28.90	4	29.24	29.30	-1	676	-0.15%
2018/05/09	1	28.80	0	0.00	28.50	1	691	0.14%
2018/04/19	1	30.75	0	0.00	30.40	1	874	0.11%
2018/04/02	3	32.05	3	31.70	31.70	0	917	0.00%
2018/03/31	0	0.00	10	32.12	32.00	-10	910	-1.10%
2018/03/30	12	31.98	2	31.95	31.95	10	900	1.11%
2018/03/28	0	0.00	2	31.03	31.35	-2	868	-0.23%
2018/03/02	15	34.04	20	33.83	32.60	-5	704	-0.71%
2018/03/01	73	32.33	69	32.30	32.75	4	577	0.69%
2018/01/29	1	31.65	0	0.00	30.90	1	451	0.22%
2018/01/25	0	0.00	5	31.50	31.20	-5	462	-1.08%
2018/01/18	16	31.88	17	31.98	31.10	-1	452	-0.22%
2018/01/17	10	31.12	5	31.20	31.25	5	444	1.12%
2018/01/16	1	30.80	0	0.00	30.65	1	515	0.19%
2018/01/11	16	30.24	16	30.44	29.55	0	726	0.00%
2018/01/08	5	29.22	8	29.54	29.20	-3	841	-0.36%
2018/01/04	3	28.65	4	29.16	29.20	-1	860	-0.12%
2018/01/03	4	28.90	4	28.50	28.50	0	873	0.00%
2018/01/02	4	28.93	5	29.37	28.60	-1	938	-0.11%