裕日車 (2227)-凱基-嘉義券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	91.30	91.40	-1	67	-1.48%
2024/11/14	1	89.00	0	0.00	89.00	1	67	1.48%
2024/11/13	0.1	91.50	0	0.00	90.90	0.1	66	0.15%
2024/11/12	1	96.00	0	0.00	93.80	1	64	1.56%
2024/11/07	0.2	106.50	0	0.00	105.50	0.2	60	0.33%
2024/11/05	1.1	107.52	0	0.00	108.00	1.1	62	1.67%
2024/10/14	0	115.50	0	0.00	113.50	0	67	0.06%
2024/10/08	0	121.50	0	0.00	118.00	0	69	0.04%
2024/09/27	0	123.50	0	0.00	124.00	0	66	0.05%
2024/09/24	0.1	113.50	0	0.00	113.50	0.1	64	0.08%
2024/09/20	0.1	115.00	0	0.00	112.50	0.1	65	0.08%
2024/09/18	0	112.00	0	0.00	115.00	0	64	0.05%
2024/09/16	0.1	112.00	0	0.00	112.00	0.1	64	0.15%
2024/09/03	2	118.00	0	0.00	118.00	2	61	3.25%
2024/08/15	0.2	119.75	0	0.00	119.50	0.2	51	0.40%
2024/08/14	2	119.50	0	0.00	119.50	2	52	3.84%
2024/08/09	0.1	121.00	0	0.00	119.50	0.1	56	0.14%
2024/08/08	0.1	120.00	0	0.00	119.50	0.1	54	0.18%
2024/08/07	0.1	121.00	0	0.00	121.50	0.1	53	0.19%
2024/08/06	0.1	121.00	0	0.00	121.50	0.1	51	0.20%
2024/08/01	0.1	134.00	0	0.00	135.00	0.1	50	0.13%
2024/07/30	0.2	132.00	0	0.00	133.50	0.2	50	0.40%
2024/07/15	0.1	134.00	0	0.00	133.00	0.1	49	0.10%
2024/07/12	0.1	133.50	0	0.00	134.00	0.1	51	0.20%
2024/07/09	0.1	135.00	0	0.00	134.50	0.1	52	0.19%
2024/07/02	0.1	134.50	0	0.00	133.50	0.1	53	0.19%
2024/06/26	1	138.00	0	0.00	138.00	1	54	1.84%
2024/06/14	0	136.00	0	0.00	135.50	0	68	0.03%
2024/05/22	0	0.00	1	140.00	140.00	-1	91	-1.09%
2024/05/20	1	144.00	0	0.00	145.00	1	92	1.08%
2024/05/16	0	0.00	0.1	137.00	148.00	-0.1	91	-0.12%
2024/05/09	0	136.50	0	0.00	137.00	0	89	0.02%
2024/05/06	0	135.00	2	134.00	136.00	-2	86	-2.29%
2024/05/03	1	134.50	0	0.00	134.00	1	85	1.17%
2024/04/24	0	128.50	0	0.00	128.50	0	83	0.02%
2024/04/19	0.9	126.50	0	0.00	122.00	0.9	86	1.03%
2024/04/18	1	126.00	0	0.00	126.50	1	84	1.18%
2024/04/12	0	0.00	1	133.00	133.00	-1	80	-1.24%
2024/04/10	1	133.51	0	0.00	133.00	1	79	1.28%
2024/03/29	1	132.00	0	0.00	131.00	1	77	1.28%
2024/03/27	1	131.00	0	0.00	132.00	1	75	1.32%
2024/03/26	0.2	133.00	0	0.00	132.00	0.2	74	0.20%
2024/03/25	0.1	133.00	0	0.00	132.00	0.1	71	0.07%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.04%
2024/03/18	0	136.00	0	0.00	134.00	0	59	0.05%
2024/03/15	1.1	137.33	0	0.00	137.00	1.1	55	1.96%
2024/03/14	0.1	148.00	0	0.00	146.00	0.1	50	0.13%
2024/03/13	1.1	152.34	0	0.00	147.50	1.1	48	2.25%
2024/03/07	0.1	168.00	0	0.00	167.50	0.1	37	0.13%
2024/02/19	1	169.50	0	0.00	169.50	1	29	3.40%
2024/01/23	0	174.00	0	0.00	173.50	0	23	0.04%
2023/12/28	0	188.00	0	0.00	190.50	0	17	0.16%
2023/12/15	1	188.50	0	0.00	189.50	1	16	6.22%
2023/12/14	0	0.00	2.1	188.68	189.50	-2.1	16	-13.11%
2023/11/29	0	0.00	1	189.00	191.50	-1	17	-5.86%
2023/11/21	0	0.00	0.1	189.00	190.50	-0.1	21	-0.48%
2023/11/10	0.1	183.50	0	0.00	183.00	0.1	19	0.51%
2023/10/30	0.1	183.00	0	0.00	184.50	0.1	24	0.41%
2023/10/24	0.1	185.50	0	0.00	183.00	0.1	24	0.41%
2023/10/20	1	185.00	0	0.00	189.00	1	24	4.07%
2023/10/12	1	188.50	0	0.00	190.50	1	25	3.88%
2023/09/13	0	0.00	0	188.00	186.50	0	28	-0.02%
2023/09/12	0.1	186.50	0	0.00	186.50	0.1	28	0.35%
2023/09/08	0.1	186.00	0	0.00	185.00	0.1	29	0.34%
2023/09/07	0.1	186.00	0	0.00	184.00	0.1	30	0.32%
2023/09/06	0.1	187.50	0	0.00	186.50	0.1	30	0.32%
2023/09/01	0.1	188.50	0	0.00	188.00	0.1	30	0.32%
2023/08/30	0.1	189.50	0	0.00	186.00	0.1	30	0.16%
2023/08/21	0.1	188.00	0	0.00	190.00	0.1	31	0.31%
2023/08/14	0.1	187.74	0	0.00	186.00	0.1	37	0.36%
2023/08/11	0.2	191.98	0	0.00	189.50	0.2	38	0.40%
2023/08/09	0	197.00	0	0.00	197.00	0	36	0.01%
2023/08/07	0	198.00	0	0.00	198.00	0	36	0.06%
2023/07/03	0.1	204.00	0	0.00	202.50	0.1	36	0.28%
2023/06/30	0.1	202.50	0	0.00	201.50	0.1	36	0.28%
2023/06/28	0	205.00	0	0.00	202.50	0	36	0.05%
2023/06/27	0.1	202.50	0	0.00	203.00	0.1	36	0.27%
2023/06/08	0.1	200.50	0	0.00	201.00	0.1	37	0.27%
2023/06/06	0.1	198.00	0	0.00	199.00	0.1	37	0.27%
2023/06/02	0.1	198.00	0	0.00	196.50	0.1	37	0.27%
2023/05/29	0.1	196.50	0	0.00	197.00	0.1	36	0.14%
2023/05/26	0.1	196.50	0	0.00	197.00	0.1	35	0.28%
2023/05/25	0.1	197.50	0	0.00	197.50	0.1	35	0.28%
2023/05/18	0	0.00	0	197.00	198.00	0	31	-0.06%
2023/05/17	0.1	193.00	0	0.00	197.00	0.1	31	0.28%
2023/05/16	0.1	192.17	0	0.00	193.00	0.1	29	0.40%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.10%
2023/04/26	0	194.50	0	0.00	192.50	0	32	0.11%
2023/03/16	0	0.00	1	197.00	196.00	-1	32	-3.06%
2023/03/13	0	200.00	0	0.00	200.50	0	32	0.03%
2023/03/09	1	200.50	0	0.00	203.00	1	32	3.04%
2023/03/06	0	0.00	0.1	202.50	201.00	-0.1	34	-0.36%
2023/02/17	0.1	200.50	0	0.00	201.50	0.1	38	0.31%
2023/01/17	1	195.50	0	0.00	195.50	1	39	2.50%
2023/01/11	0	0.00	4	192.00	194.00	-4	45	-8.79%
2023/01/04	1	186.50	0	0.00	189.50	1	46	2.17%
2022/12/28	1	187.50	0	0.00	187.50	1	47	2.12%
2022/12/21	1	191.00	0	0.00	192.50	1	50	1.99%
2022/12/16	1	194.00	0	0.00	194.00	1	49	2.00%
2022/12/13	0	200.00	0	0.00	196.00	0	47	0.02%
2022/12/08	0	198.00	0	0.00	195.00	0	47	0.02%
2022/11/29	0	0.00	2	205.00	208.50	-2	45	-4.42%
2022/11/09	0	0.00	1	181.00	181.50	-1	44	-2.27%
2022/10/28	0	182.00	0	0.00	176.00	0	44	0.02%
2022/10/05	1	189.00	0	0.00	187.00	1	39	2.53%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.07%
2022/08/17	1	212.50	0	0.00	212.00	1	45	2.19%
2022/08/15	0	0.00	1	215.00	214.50	-1	44	-2.22%
2022/08/12	2	213.50	1	214.50	214.50	1	45	2.21%
2022/07/22	1	215.00	0	0.00	217.50	1	53	1.87%
2022/07/20	1	218.00	0	0.00	215.50	1	54	1.85%
2022/07/18	0	219.00	0	0.00	215.50	0	53	0.02%
2022/07/15	0	227.00	0	0.00	225.00	0	51	0.02%
2022/06/22	0	226.00	0	0.00	227.00	0	50	0.02%
2022/05/30	0	0.00	6.1	242.44	243.50	-6.1	49	-12.22%
2022/05/13	0	217.00	0	0.00	230.00	0	51	0.02%
2022/05/11	2	228.00	0	0.00	226.00	2	48	4.13%
2022/05/09	1	242.00	0	0.00	242.50	1	46	2.15%
2022/05/03	0	0.00	1	249.00	249.00	-1	48	-2.07%
2022/04/27	0	0.00	1	247.50	246.00	-1	48	-2.07%
2022/04/26	1	244.50	0	0.00	247.50	1	48	2.08%
2022/04/25	1	245.00	0	0.00	245.00	1	47	2.09%
2022/04/12	1	245.00	0	0.00	245.00	1	45	2.19%
2022/03/31	1.1	251.45	0	0.00	251.50	1.1	44	2.48%
2022/03/30	0	0.00	1	251.00	252.00	-1	43	-2.30%
2022/03/08	0	0.00	0	246.00	244.00	0	39	-0.05%
2022/03/07	0.5	248.00	0	0.00	246.00	0.5	38	1.29%
2022/02/15	1	246.50	0	0.00	247.50	1	46	2.13%
2022/01/25	1.3	244.46	0	0.00	245.00	1.3	47	2.72%
2022/01/12	0	247.50	2	247.00	247.50	-2	46	-4.24%
2022/01/06	0	249.00	0	0.00	248.00	0	48	0.03%
2022/01/04	0	252.50	0	0.00	246.00	0	48	0.03%
2022/01/03	0	0.00	1	249.00	248.00	-1	47	-2.11%
2021/12/27	0	0.00	2	246.50	247.50	-2	48	-4.09%
2021/12/20	2	245.50	0	0.00	245.00	2	51	3.90%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/12/15	0	248.69	0	0.00	246.50	0	51	0.08%
2021/12/09	0	0.00	1	249.00	248.00	-1	51	-1.94%
2021/11/30	1.1	246.64	0	0.00	247.00	1.1	50	2.16%
2021/11/22	0	250.00	0	0.00	249.50	0	47	0.04%
2021/11/19	0.2	250.00	0	0.00	250.00	0.2	46	0.43%
2021/11/12	0	254.00	0	0.00	253.00	0	43	0.02%
2021/11/09	0	0.00	1	256.50	256.50	-1	45	-2.20%
2021/11/05	0	0.00	0.2	254.00	254.50	-0.2	46	-0.39%
2021/11/04	0	0.00	0	256.50	253.50	0	47	-0.02%
2021/10/28	0	0.00	0	257.00	256.50	0	64	-0.02%
2021/10/19	0	0.00	0.1	256.50	257.50	-0.1	70	-0.14%
2021/10/15	0	0.00	0.1	254.50	254.50	-0.1	74	-0.14%
2021/10/12	0	252.00	0	0.00	252.00	0	74	0.01%
2021/09/13	0	257.00	0	0.00	256.00	0	75	0.01%
2021/09/10	0	0.00	0.1	257.50	256.50	-0.1	76	-0.07%
2021/09/06	0	0.00	0	261.00	258.50	0	79	-0.06%
2021/08/30	0	0.00	0.1	253.50	252.00	-0.1	79	-0.13%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.04%
2021/08/16	2	248.50	0	0.00	248.00	2	77	2.58%
2021/08/05	1.1	261.14	0	0.00	260.50	1.1	83	1.31%
2021/08/02	1	277.00	0	0.00	278.50	1	82	1.22%
2021/07/22	0	278.00	1	277.50	278.00	-1	83	-1.18%
2021/07/20	1	269.00	0	0.00	268.50	1	82	1.21%
2021/07/13	0.1	270.00	0	0.00	271.50	0.1	87	0.06%
2021/06/24	0	0.00	1	274.00	274.00	-1	101	-0.98%
2021/06/18	0	0.00	4	267.00	266.00	-4	131	-3.04%
2021/06/08	0	269.50	0	0.00	267.00	0	138	0.00%
2021/05/21	0	0.00	2	262.00	262.00	-2	150	-1.32%
2021/05/17	0.1	258.00	0	0.00	257.00	0.1	150	0.03%
2021/05/13	1	259.00	0	0.00	257.00	1	146	0.68%
2021/04/28	0	0.00	0	283.50	283.50	0	130	0.00%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/22	0	0.00	1	280.50	280.50	-1	133	-0.75%
2021/04/21	5	282.00	0	0.00	280.50	5	131	3.80%
2021/04/15	1	279.00	0	0.00	279.00	1	134	0.75%
2021/04/12	0	0.00	4	281.50	281.00	-4	138	-2.89%
2021/04/09	1	282.00	0	0.00	281.50	1	138	0.72%
2021/03/29	1	281.50	0	0.00	280.00	1	138	0.72%
2021/03/24	0	0.00	0.1	269.00	274.50	-0.1	116	-0.05%
2021/03/23	2	266.00	1	267.00	265.50	1	105	0.95%
2021/03/15	0.1	262.50	0	0.00	258.50	0.1	100	0.05%
2021/03/09	0	0.00	1	260.00	259.50	-1	101	-0.98%
2021/03/03	1	260.00	0	0.00	259.00	1	100	1.00%
2021/03/02	1	256.50	0	0.00	255.00	1	98	1.01%
2021/02/25	0	0.00	0	259.00	258.00	0	97	-0.05%
2021/01/11	0	0.00	2	255.75	256.00	-2	84	-2.36%
2021/01/08	1	256.00	0	0.00	256.00	1	83	1.19%
2021/01/07	0.3	258.00	0	0.00	256.00	0.3	81	0.36%
2021/01/06	0.2	259.00	0	0.00	257.50	0.2	77	0.27%
2020/12/11	0.1	262.00	0	0.00	260.50	0.1	73	0.15%
2020/12/10	1	260.50	0	0.00	262.00	1	73	1.36%
2020/12/09	0	0.00	1	263.00	262.00	-1	74	-1.35%
2020/12/08	0.1	260.00	0	0.00	259.50	0.1	73	0.14%
2020/12/07	0.1	260.50	0	0.00	258.50	0.1	72	0.10%
2020/12/03	0	260.50	0	0.00	260.00	0	69	0.04%
2020/12/02	0.1	260.50	0	0.00	260.00	0.1	69	0.07%
2020/12/01	1	262.04	0	0.00	261.50	1	69	1.52%
2020/11/30	0	0.00	0	263.50	261.50	0	68	-0.06%
2020/11/24	0	264.50	0	0.00	264.00	0	67	0.04%
2020/11/23	0	0.00	0	264.00	265.00	0	67	-0.03%
2020/11/11	0	0.00	1	255.00	254.50	-1	63	-1.59%
2020/11/09	0.1	250.00	0	0.00	249.00	0.1	62	0.19%
2020/11/05	1	247.00	0	0.00	248.00	1	82	1.22%
2020/10/28	0	250.00	0	0.00	247.50	0	99	0.03%
2020/09/28	0.1	247.00	0	0.00	244.50	0.1	126	0.08%
2020/09/21	1	257.00	0	0.00	257.50	1	130	0.77%
2020/09/18	0.5	258.50	0	0.00	255.00	0.5	129	0.37%
2020/08/20	1	245.00	0	0.00	246.00	1	165	0.60%
2020/08/07	1	278.50	0	0.00	278.50	1	144	0.69%
2020/08/06	0	0.00	1	279.00	279.00	-1	149	-0.67%
2020/07/15	0	0.00	1	271.00	271.50	-1	162	-0.62%
2020/07/13	0	0.00	1	271.00	271.50	-1	165	-0.61%
2020/07/08	1	272.50	0	0.00	272.00	1	168	0.59%
2020/06/04	0	0.00	0	280.00	276.50	0	203	-0.01%
2020/04/30	0	270.50	5	269.60	269.50	-5	177	-2.81%
2020/04/29	4	261.00	0	0.00	261.00	4	164	2.43%
2020/03/26	0	0.00	1	223.50	231.00	-1	137	-0.73%
2020/03/24	1	191.50	0	0.00	191.00	1	127	0.78%
2020/03/19	0	0.00	1	203.00	189.00	-1	121	-0.82%
2020/02/27	1	251.00	0	0.00	251.00	1	115	0.87%
2020/02/26	1	254.00	0	0.00	254.00	1	113	0.88%
2019/12/30	1	289.00	0	0.00	287.50	1	115	0.86%
2019/12/13	0	0.00	3	276.00	275.00	-3	103	-2.91%
2019/12/12	0	0.00	0.1	278.50	278.00	-0.1	101	-0.10%
2019/11/22	1	285.00	0	0.00	284.50	1	84	1.18%
2019/11/05	0	0.00	0.1	261.00	260.00	-0.1	81	-0.15%
2019/10/31	0	0.00	1	252.50	252.50	-1	80	-1.25%
2019/10/21	1	254.00	0	0.00	251.50	1	86	1.16%
2019/08/20	0	0.00	5	269.50	270.00	-5	113	-4.42%
2019/08/13	2	271.00	2	271.00	270.50	0	111	0.00%
2019/06/24	2	280.50	1	280.50	280.00	1	102	0.98%
2019/06/12	0	0.00	1	273.00	272.50	-1	109	-0.91%
2019/06/11	0.1	273.50	0	0.00	274.00	0.1	109	0.11%
2019/06/10	1	277.50	0	0.00	276.50	1	108	0.92%
2019/05/24	0	0.00	0.1	263.00	263.00	-0.1	88	-0.11%
2019/05/15	5	254.00	0	0.00	253.00	5	79	6.27%
2019/04/16	0	0.00	1	254.00	254.00	-1	63	-1.57%
2019/03/07	0.1	254.00	0	0.00	244.00	0.1	50	0.20%
2019/02/25	2	235.50	0	0.00	237.50	2	43	4.59%
2018/12/05	0	0.00	2	227.25	228.50	-2	48	-4.09%
2018/12/04	2	233.25	0	0.00	231.50	2	49	4.02%
2018/12/03	0	0.00	1	233.00	232.50	-1	49	-2.04%
2018/11/30	0	0.00	1	233.00	230.00	-1	49	-2.01%
2018/10/18	2	218.00	0	0.00	220.00	2	80	2.48%
2018/10/03	0	0.00	1	238.00	239.00	-1	81	-1.22%
2018/10/02	0	0.00	1	239.00	240.00	-1	81	-1.22%
2018/08/30	0	0.00	1	244.50	244.00	-1	92	-1.08%
2018/03/27	1	260.00	0	0.00	265.00	1	94	1.06%
2018/02/06	0	0.00	1	251.00	251.00	-1	122	-0.82%