• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003.4410.78414.50-3.47,341-0.05%
2024/12/100.4401.5100.00403.000.47,2720.01%
2024/12/091405.501.2403.42405.00-0.27,2720.00%
2024/12/0600.001.1397.50399.00-1.17,299-0.01%
2024/12/050395.0000.00391.5007,3160.00%
2024/12/030.1391.001393.00391.00-17,516-0.01%
2024/12/0200.000.1386.50388.50-0.17,5360.00%
2024/11/290.3383.0000.00381.000.37,5990.00%
2024/11/280382.7500.00384.0007,6490.00%
2024/11/270386.500387.00386.0007,6290.00%
2024/11/260.1389.500390.50387.500.17,6350.00%
2024/11/251395.002.1396.03393.50-1.17,628-0.01%
2024/11/221.1392.556389.67394.00-4.97,571-0.06%
2024/11/213.1379.4900.00381.003.17,5340.04%
2024/11/201385.5300.00386.5017,4410.01%
2024/11/1900.001385.50388.00-17,535-0.01%
2024/11/152386.501392.00386.0017,5820.01%
2024/11/141.6387.071389.00389.000.67,6410.01%
2024/11/132392.512.2393.05393.50-0.27,6450.00%
2024/11/123.1399.432.1403.15397.0017,6920.01%
2024/11/111.1398.4500.00401.001.17,5860.01%
2024/11/083399.332402.50400.0017,7060.01%
2024/11/074398.7500.00399.0047,8410.05%
2024/11/061395.501.5400.50403.00-0.57,971-0.01%
2024/11/050.1400.005398.10398.50-4.98,102-0.06%
2024/11/041.1390.170.1390.50395.0018,3860.01%
2024/11/012.2386.9800.00390.502.28,6110.03%
2024/10/302.5400.802405.00404.000.58,7500.01%
2024/10/292398.264.1399.99406.00-2.18,911-0.02%
2024/10/281.2402.920410.00405.001.29,0720.01%
2024/10/250.1397.005400.21402.00-59,079-0.06%
2024/10/241395.0000.00393.5019,1790.01%
2024/10/232398.5000.00398.5029,3460.02%
2024/10/221397.002401.25404.50-19,460-0.01%
2024/10/210.1399.000.1400.00400.00-0.19,6380.00%
2024/10/181403.004.4401.86402.00-3.49,715-0.04%
2024/10/173.1390.322393.46392.0019,7090.01%
2024/10/164.1388.5200.00389.004.19,7320.04%
2024/10/1500.001400.24398.50-19,728-0.01%
2024/10/1400.003.2386.50387.50-3.29,701-0.03%
2024/10/113.5381.571386.00380.002.59,7850.03%
2024/10/091381.480.1384.40381.5019,9330.01%
2024/10/080.1375.940.1379.00382.00010,0610.00%
2024/10/075.1367.773372.00372.502.110,1980.02%
2024/10/040.5368.9100.00366.000.510,2620.00%
2024/10/011381.0000.00384.50110,1680.01%
2024/09/302.1385.570395.00380.50210,2100.02%
2024/09/2700.004.1401.27400.00-4.110,239-0.04%
2024/09/260396.500.1398.00396.00-0.110,2760.00%
2024/09/250396.501400.50398.00-110,290-0.01%
2024/09/241396.9000.00397.00110,3880.01%
2024/09/2300.000.1392.00390.50-0.110,4590.00%
2024/09/2000.001389.00387.00-110,602-0.01%
2024/09/1900.002390.50391.50-210,772-0.02%
2024/09/132387.4900.00385.00211,4450.02%
2024/09/121377.001380.50389.00011,8220.00%
2024/09/111.1363.9700.00364.501.111,8580.01%
2024/09/100369.0000.00369.00011,9690.00%
2024/09/090.1365.3100.00362.500.112,0100.00%
2024/09/060375.001374.50375.50-112,102-0.01%
2024/09/050.1370.330377.00369.000.112,1540.00%
2024/09/042.2375.3000.00372.002.212,2100.02%
2024/09/030.3393.331394.00392.50-0.712,133-0.01%
2024/09/020396.1400.00394.50012,2040.00%
2024/08/3000.001402.00399.50-112,314-0.01%
2024/08/291399.8400.00397.50112,3480.01%
2024/08/271396.973.1397.00400.00-2.112,725-0.02%
2024/08/261404.311395.00395.00012,8340.00%
2024/08/230.6401.912402.00402.00-1.512,905-0.01%
2024/08/222402.251402.49402.00113,0690.01%
2024/08/210399.5000.00400.00013,2960.00%
2024/08/200403.0000.00402.50013,2370.00%
2024/08/190405.000408.00404.50013,3300.00%
2024/08/162416.002412.75411.00013,3630.00%
2024/08/150408.000408.32409.00013,2790.00%
2024/08/142.1404.585.2407.79409.00-3.113,290-0.02%
2024/08/131399.501400.50399.50013,2530.00%
2024/08/120.5399.004.5398.91399.00-413,226-0.03%
2024/08/095390.208.3390.69387.50-3.313,111-0.02%
2024/08/0800.002383.74377.00-212,930-0.02%
2024/08/079381.442.1379.60379.506.912,8160.05%
2024/08/063.1368.184371.26373.00-0.912,676-0.01%
2024/08/054351.683352.00351.00112,3740.01%
2024/08/028.2394.992395.25390.006.212,0950.05%
2024/08/0111.5418.872.1424.64424.009.411,8440.08%
2024/07/311410.538409.50414.50-711,706-0.06%
2024/07/304397.501395.50400.00311,7680.03%
2024/07/291396.0113.1397.34396.00-1211,820-0.10%
2024/07/263.3387.033378.33388.000.311,7650.00%
2024/07/233.2386.894.4385.44389.50-1.211,693-0.01%
2024/07/224385.122.2388.67373.501.811,7460.02%
2024/07/191.1395.131400.00399.000.111,6270.00%
2024/07/181399.011400.00401.50011,5730.00%
2024/07/170.2409.351411.00411.00-0.811,491-0.01%
2024/07/161.1412.630410.00412.501.111,4830.01%
2024/07/151.3414.833416.50415.00-1.711,559-0.01%
2024/07/122423.5010424.95422.00-811,624-0.07%
2024/07/114421.9120.2432.72434.00-16.111,595-0.14%
2024/07/104.1419.283.8419.69420.500.311,6190.00%
2024/07/094.6409.454.1405.20410.000.511,4930.00%
2024/07/084.5398.919.9397.13402.00-5.411,323-0.05%
2024/07/0500.006388.33387.00-611,237-0.05%
2024/07/041382.004.8384.40382.00-3.811,163-0.03%
2024/07/035.1381.790.1384.50379.504.911,1150.04%
2024/07/020.4384.5000.00383.000.411,1250.00%
2024/07/011391.502392.00390.50-111,049-0.01%
2024/06/281.1391.461390.00387.500.111,0590.00%
2024/06/271.2382.291.4385.61386.50-0.211,0200.00%
2024/06/265.3386.684385.00385.001.311,0920.01%
2024/06/258.5382.977386.58387.001.511,0160.01%
2024/06/246.2376.582.3376.56376.50410,9160.04%
2024/06/212378.009382.16383.00-711,037-0.06%
2024/06/203.3367.158368.50369.50-4.710,927-0.04%
2024/06/194.2367.1221368.31367.00-16.811,721-0.14%
2024/06/183345.831350.93348.00211,8460.02%
2024/06/172355.252350.75352.00011,8870.00%
2024/06/141353.002354.00353.50-111,972-0.01%
2024/06/136348.082.1352.47353.503.911,9080.03%
2024/06/1200.003351.00344.00-311,875-0.03%
2024/06/111.2334.351342.49340.500.111,8520.00%
2024/06/073341.000.1340.98345.002.911,8810.02%
2024/06/060.1346.745345.60345.00-4.911,944-0.04%
2024/06/0500.0012339.08346.00-1211,985-0.10%
2024/06/047338.922.2341.73336.504.812,3430.04%
2024/06/037334.072.1335.59337.004.912,3150.04%
2024/05/311325.0900.00325.00112,3020.01%
2024/05/301.1331.5512331.75330.00-1112,123-0.09%
2024/05/2911347.5910.1343.14341.50112,2150.01%
2024/05/2811350.5011.2350.75346.50-0.212,1240.00%
2024/05/275.3341.619.5341.69346.00-4.212,030-0.03%
2024/05/241.3327.663.2328.68328.00-1.811,851-0.02%
2024/05/231330.007.8331.11329.50-6.811,778-0.06%
2024/05/224.2327.690.1328.00327.504.211,7440.04%
2024/05/2000.000.4318.50318.00-0.411,7050.00%
2024/05/163322.332322.47320.00111,6230.01%
2024/05/150320.637.1318.51319.00-7.111,678-0.06%
2024/05/141317.9900.00316.00111,8580.01%
2024/05/130.2316.443315.50316.50-2.811,891-0.02%
2024/05/102320.5000.00319.00211,8590.02%
2024/05/091.1323.911322.00323.000.111,8540.00%
2024/05/080.8321.6800.00321.000.811,9880.01%
2024/05/070.2324.000.3325.00326.00-0.112,0340.00%
2024/05/067.4321.383323.97322.004.312,0020.04%
2024/05/032.1329.167.3329.94327.50-5.211,871-0.04%
2024/05/027309.211307.07309.50611,6600.05%
2024/04/301325.493324.00320.50-211,552-0.02%
2024/04/2923321.953.1321.61321.002011,5230.17%
2024/04/263312.035.8314.10315.00-2.711,528-0.02%
2024/04/253.1306.913307.67306.000.111,4400.00%
2024/04/2400.002303.00304.00-211,454-0.02%
2024/04/235.5300.766297.67297.50-0.511,6300.00%
2024/04/224298.386297.58300.00-211,707-0.02%
2024/04/190.6303.280299.00298.500.611,6550.01%
2024/04/181.1303.571304.00309.000.111,5030.00%
2024/04/171.1295.271.1298.90300.500.111,3820.00%
2024/04/163.9297.147293.00293.00-3.111,428-0.03%
2024/04/152.3309.511309.00308.001.311,3640.01%
2024/04/121.6317.930.5321.00317.001.111,2500.01%
2024/04/114.4319.611318.50319.503.411,1770.03%
2024/04/108.6328.6100.00328.008.610,9830.08%
2024/04/091.2334.6800.00334.001.210,9500.01%
2024/04/0800.000.5337.00334.00-0.510,9100.00%
2024/04/030333.500.1334.00332.00010,7950.00%
2024/04/021.6333.384331.50338.00-2.410,773-0.02%
2024/04/015.3339.182.2335.38334.50310,7040.03%
2024/03/296.1343.7700.00341.006.110,5820.06%
2024/03/281346.0020.2343.01342.50-19.210,405-0.18%
2024/03/2723.6341.300.4340.78341.5023.210,3030.23%
2024/03/267.2344.751349.00343.506.210,1200.06%
2024/03/255.2353.384.1355.59352.501.29,8300.01%
2024/03/2238.5355.7344.3358.30358.00-5.89,577-0.06%
2024/03/211.1331.0018334.57338.00-178,616-0.20%
2024/03/206316.751318.50316.0058,2470.06%
2024/03/197315.576.5319.89320.000.58,1040.01%
2024/03/180.2304.8356305.00306.00-55.87,874-0.71%
2024/03/157304.5700.00303.0077,9370.09%
2024/03/1400.001.1316.01310.50-1.17,801-0.01%
2024/03/131313.002.1315.95314.50-1.17,698-0.01%
2024/03/125.1313.492.1314.55312.5037,5400.04%
2024/03/1157.3308.700.1310.50308.0057.27,4170.77%
2024/03/083.1308.377.6309.81312.00-4.67,338-0.06%
2024/03/070297.501.1298.35297.00-1.16,824-0.02%
2024/03/060.6294.904.1295.50295.00-3.56,725-0.05%
2024/03/052292.7400.00290.5026,7200.03%
2024/03/040296.281295.00293.50-16,654-0.01%
2024/03/010.1293.001292.00293.50-0.96,504-0.01%
2024/02/290.2293.5000.00294.500.26,4880.00%
2024/02/271.1289.7700.00289.001.16,4580.02%
2024/02/262293.991294.50295.0016,4120.02%
2024/02/230293.0000.00292.5006,4040.00%
2024/02/2200.001293.00293.50-16,351-0.02%
2024/02/211291.001290.50291.0006,3400.00%
2024/02/200.3292.0000.00292.500.36,3200.00%
2024/02/193293.502293.50292.0016,3350.02%
2024/02/160291.001292.00291.50-16,385-0.02%
2024/02/151.6288.182290.75284.50-0.56,357-0.01%
2024/02/021287.9800.00286.0016,1150.02%
2024/02/010.1284.502283.50285.00-1.96,110-0.03%
2024/01/314281.0000.00280.0046,1170.07%
2024/01/304.1287.8900.00286.004.15,9760.07%
2024/01/290.1292.0000.00293.000.16,0040.00%
2024/01/260.1288.943288.00287.50-2.96,080-0.05%
2024/01/254285.2500.00284.0046,1560.06%
2024/01/241.3291.1500.00289.001.36,1650.02%
2024/01/231292.012293.75293.50-16,207-0.02%
2024/01/222.3291.731289.50291.001.36,1660.02%
2024/01/191.1281.627.1284.06285.00-66,104-0.10%
2024/01/184.4277.727279.86277.00-2.66,107-0.04%
2024/01/179.5281.970281.50279.509.56,0570.16%
2024/01/165.5289.1300.00289.505.55,8920.09%
2024/01/151.1293.791297.00295.500.15,7520.00%
2024/01/110.1294.761294.00293.00-0.95,862-0.02%
2024/01/105.2290.402292.50291.003.25,8430.05%
2024/01/096.6299.0400.00295.506.65,7020.12%
2024/01/080.1306.5000.00306.000.15,5820.00%
2024/01/0500.000.1308.00304.50-0.15,6590.00%
2024/01/042304.5000.00304.0025,6880.04%
2024/01/031305.5000.00304.5015,7790.02%
2024/01/021310.9900.00310.0015,7540.02%
2023/12/291311.0000.00313.5015,7910.02%
2023/12/2800.000.6313.50313.00-0.65,826-0.01%
2023/12/270.2313.0000.00313.000.25,8830.00%
2023/12/2600.002310.50310.50-25,907-0.03%
2023/12/2200.004307.00305.50-46,004-0.07%
2023/12/211303.501304.00303.5006,0720.00%
2023/12/191.3303.0800.00302.501.36,1380.02%
2023/12/181.1308.001309.50307.000.16,1780.00%
2023/12/150315.004314.00313.00-46,146-0.06%
2023/12/141.1305.104.1306.51305.50-2.96,008-0.05%
2023/12/127.1302.5200.00301.007.15,9990.12%
2023/12/110313.0000.00310.5005,9340.00%
2023/12/0800.000.1314.00312.50-0.15,9410.00%
2023/12/061.1312.402312.00310.00-16,025-0.02%
2023/12/054.1313.091316.00310.503.16,0110.05%
2023/12/040319.6000.00320.5005,9510.00%
2023/12/012315.292318.00319.5006,0010.00%
2023/11/300318.3300.00316.5005,9960.00%
2023/11/290321.5000.00317.0005,9300.00%
2023/11/281313.131.6319.15318.50-0.65,893-0.01%
2023/11/241.2320.231.1317.55316.500.15,8800.00%
2023/11/220310.0000.00307.5005,8450.00%
2023/11/210310.0000.00310.5005,8710.00%
2023/11/170307.5000.00305.0005,9120.00%
2023/11/160.1308.0000.00305.000.15,9230.00%
2023/11/150.1307.2700.00306.500.15,9020.00%
2023/11/140298.500.1299.00299.50-0.15,9180.00%
2023/11/130.1302.1000.00299.500.15,9470.00%
2023/11/100.1302.0000.00303.500.15,9800.00%
2023/11/082.1300.571302.00301.001.16,0340.02%
2023/11/070.1306.2100.00306.000.16,0420.00%
2023/11/060.1309.562.1308.57308.00-26,106-0.03%
2023/11/032302.002.1303.33304.00-0.16,0100.00%
2023/11/021297.522294.00298.50-15,943-0.02%
2023/11/012.3285.411.1286.63287.001.25,9240.02%
2023/10/315.1293.593291.33290.502.15,9310.04%
2023/10/300296.2200.00295.0006,2090.00%
2023/10/273.3295.757295.00295.00-3.76,405-0.06%
2023/10/268299.262301.25298.0066,6660.09%
2023/10/252.2305.3200.00305.502.26,6540.03%
2023/10/242307.271309.00308.0016,5950.02%
2023/10/230.1310.9400.00309.500.16,5430.00%
2023/10/202.5309.4000.00309.002.56,6280.04%
2023/10/190.1316.001316.50317.50-0.96,545-0.01%
2023/10/180.2319.6900.00317.500.26,5890.00%
2023/10/172.1323.5700.00321.502.16,5510.03%
2023/10/162.1325.1000.00325.002.16,6230.03%
2023/10/133328.6900.00328.5036,6690.05%
2023/10/122335.5000.00336.0026,6470.03%
2023/10/111336.000.5336.50338.500.56,7210.01%
2023/10/0600.001340.00337.50-16,828-0.01%
2023/10/050.1338.500.3338.50338.00-0.36,8990.00%
2023/10/030338.001338.50336.50-16,933-0.01%
2023/10/020333.001.6332.37335.50-1.56,932-0.02%
2023/09/281.1327.322.1328.98324.50-0.97,020-0.01%
2023/09/270.2323.3600.00323.000.27,0750.00%
2023/09/264.7327.9000.00326.504.77,1200.07%
2023/09/250.3336.572.6335.49336.50-2.37,247-0.03%
2023/09/220.1325.322327.25328.50-1.97,260-0.03%
2023/09/214.2323.252326.50325.002.27,3210.03%
2023/09/200332.6400.00330.5007,2800.00%
2023/09/190.1330.6500.00330.500.17,3720.00%
2023/09/186.1331.951335.50330.505.17,5980.07%
2023/09/150342.005341.10340.00-57,762-0.06%
2023/09/140338.005.1336.51338.00-5.17,877-0.06%
2023/09/132.3330.093331.50331.50-0.78,001-0.01%
2023/09/120.1333.000332.50332.5008,3600.00%
2023/09/119.8334.872331.00331.507.88,6510.09%
2023/09/082340.7600.00340.0028,8600.02%
2023/09/070344.2500.00343.0009,1000.00%
2023/09/063.1345.7100.00345.003.19,2960.03%
2023/09/050.1348.482348.25348.50-1.99,306-0.02%
2023/09/043345.0300.00346.0039,4050.03%
2023/09/010347.5000.00346.0009,5570.00%
2023/08/310346.5000.00346.0009,5920.00%
2023/08/3000.002349.25346.50-29,628-0.02%
2023/08/290344.001346.00346.50-19,712-0.01%
2023/08/283340.6700.00342.5039,6960.03%
2023/08/251.1348.5000.00345.501.19,7950.01%
2023/08/240356.005355.10357.00-59,803-0.05%
2023/08/230349.0000.00348.0009,7870.00%
2023/08/222348.7500.00349.5029,9630.02%
2023/08/210.1342.690341.00343.000.110,0010.00%
2023/08/182.4341.8800.00341.502.49,9880.02%
2023/08/170347.1900.00348.0009,8920.00%
2023/08/161.1349.6000.00350.001.19,8200.01%
2023/08/154.1351.264357.13351.500.19,8310.00%
2023/08/141.1349.610.1351.92350.5019,8220.01%
2023/08/110357.001357.00357.00-19,848-0.01%
2023/08/101351.950.1348.25351.500.99,7910.01%
2023/08/091357.0000.00357.5019,7270.01%
2023/08/081.1358.901362.00360.500.19,7380.00%
2023/08/070364.214368.75363.50-49,713-0.04%
2023/08/0400.001363.00361.50-19,620-0.01%
2023/08/0218.2367.9410362.00361.008.29,5050.09%
2023/08/012371.022376.50372.5009,1590.00%
2023/07/311.1366.543.3381.75365.50-2.28,946-0.02%
2023/07/281361.001354.50366.5008,6510.00%
2023/07/271358.020.3360.50358.500.78,5730.01%
2023/07/261366.5000.00360.5018,6660.01%
2023/07/251367.5000.00364.0018,7220.01%
2023/07/241.3356.6200.00361.001.38,6640.02%
2023/07/212359.502359.50359.5008,7240.00%
2023/07/1900.000.3363.50357.00-0.38,7260.00%
2023/07/181.1368.3600.00365.501.18,7060.01%
2023/07/171365.0000.00368.5018,6650.01%
2023/07/142367.7500.00368.0028,6710.02%
2023/07/131367.502371.77370.50-18,592-0.01%
2023/07/121.1366.9800.00363.001.18,4810.01%
2023/07/110.3356.8900.00359.500.38,7120.00%
2023/07/102.1349.002.2350.86348.50-0.18,6630.00%
2023/07/070.2350.000.3353.00348.00-0.28,6450.00%
2023/07/061.5357.920.1357.15354.001.48,6040.02%
2023/07/050366.170.2366.00366.00-0.18,4560.00%
2023/07/041.3368.211369.00367.000.38,3860.00%
2023/07/031.1359.990364.00362.501.18,3330.01%
2023/06/301339.671.1342.64344.50-0.18,1910.00%
2023/06/291.2350.0400.00349.501.28,1240.01%
2023/06/282347.270.1349.50347.001.98,0850.02%
2023/06/270.2350.5000.00345.000.28,0990.00%
2023/06/264.4348.901.3351.08348.003.28,0310.04%
2023/06/211.2363.951365.01364.000.27,8490.00%
2023/06/200.2370.5400.00369.000.27,6630.00%
2023/06/191.3375.120.5375.34375.500.87,5200.01%
2023/06/162.2377.442374.29371.500.27,3560.00%
2023/06/1512.2367.6912370.08370.000.26,9610.00%
2023/06/140353.251350.00353.00-16,673-0.01%
2023/06/131345.000.4343.71343.000.76,4220.01%
2023/06/1200.001336.50336.00-16,199-0.02%
2023/06/0800.000328.00325.0006,0080.00%
2023/06/070318.5021.2328.86328.50-21.25,959-0.36%
2023/06/061319.4700.00316.0015,8070.02%
2023/06/050319.0000.00319.5005,8260.00%
2023/05/2900.001317.07315.50-15,880-0.02%
2023/05/260317.508.2313.40318.00-8.15,899-0.14%
2023/05/240305.0000.00305.0005,7830.00%
2023/05/230304.8300.00302.5005,7770.00%
2023/05/2200.005.1305.52305.50-5.15,764-0.09%
2023/05/191306.003308.67306.50-25,779-0.03%
2023/05/181307.503307.83306.50-25,779-0.03%
2023/05/171303.008.2305.07305.00-7.25,729-0.13%
2023/05/162301.002300.50300.5005,6840.00%
2023/05/122.5297.701297.50297.501.55,7160.03%
2023/05/112.5297.701297.50297.001.55,7800.03%
2023/05/101304.001301.50301.5005,8290.00%
2023/05/092305.751304.00304.0015,8460.02%
2023/05/081305.002.1305.19305.50-1.15,872-0.02%
2023/05/051302.501303.00303.0005,9530.00%
2023/05/0400.004304.38304.00-46,033-0.07%
2023/05/0210296.751298.00298.0096,1570.15%
2023/04/281.1295.821300.00300.000.16,2680.00%
2023/04/270.1296.302298.00295.50-26,235-0.03%
2023/04/261.1292.931294.00294.000.16,2410.00%
2023/04/254297.633298.67297.0016,1770.02%
2023/04/241301.001302.50302.5006,1730.00%
2023/04/212302.0100.00303.0026,2000.03%
2023/04/2014.2306.1500.00306.5014.26,1500.23%
2023/04/190306.507.1309.24305.50-7.16,182-0.11%
2023/04/181.1311.904310.87307.50-36,219-0.05%
2023/04/170.2310.051309.50310.00-0.86,239-0.01%
2023/04/145308.2110.4314.76314.50-5.46,200-0.09%
2023/04/122300.2500.00298.5025,9070.03%
2023/04/110298.5000.00299.0005,8900.00%
2023/04/1000.003294.83295.00-35,858-0.05%
2023/04/063295.5000.00294.5035,8120.05%
2023/03/310300.0011.8299.03301.00-11.85,773-0.20%
2023/03/300296.501295.50295.50-15,729-0.02%
2023/03/2900.000.1296.00295.50-0.15,7360.00%
2023/03/270299.000.1298.89300.00-0.15,6630.00%
2023/03/240299.503300.00300.50-35,686-0.05%
2023/03/230292.7500.00294.5005,6410.00%
2023/03/2100.002292.00293.00-25,745-0.03%
2023/03/172287.250.2289.00286.501.85,7580.03%
2023/03/161285.501.1286.55286.50-0.15,7570.00%
2023/03/150290.001290.50289.00-15,803-0.02%
2023/03/143.6285.3100.00285.003.65,8210.06%
2023/03/130287.5000.00292.0005,7390.00%
2023/03/101.4289.7600.00290.001.45,7430.02%
2023/03/091297.0000.00295.5015,7560.02%
2023/03/082298.2500.00298.5025,8260.03%
2023/03/071301.5017302.74301.50-165,820-0.27%
2023/03/061290.0000.00290.0015,6620.02%
2023/03/030.1290.0800.00288.000.15,6640.00%
2023/03/021.1287.1000.00289.501.15,7140.02%
2023/02/240.2288.001288.50286.50-0.85,699-0.01%
2023/02/2312.2290.1012290.92290.000.25,6490.00%
2023/02/222292.0200.00290.0025,5880.04%
2023/02/210297.5000.00297.5005,5500.00%
2023/02/201295.0000.00295.0015,6560.02%
2023/02/173294.8300.00294.5035,7840.05%
2023/02/162295.501299.50299.0015,8230.02%
2023/02/150293.0000.00293.0005,9360.00%
2023/02/100.1292.0000.00294.000.15,9650.00%
2023/02/091.1292.8700.00292.001.15,9750.02%
2023/02/080.1296.002296.00296.00-1.95,896-0.03%
2023/02/030300.001.2298.92301.50-1.25,966-0.02%
2023/02/021295.002.1295.05298.00-1.15,943-0.02%
2023/02/0100.004291.63294.50-45,918-0.07%
2023/01/311290.0000.00289.0015,9010.02%
2023/01/300.1288.0000.00288.500.15,8700.00%
2023/01/172286.0000.00286.0025,7960.03%
2023/01/130.2280.0000.00277.500.25,8210.00%
2023/01/121.2277.8400.00277.001.25,8400.02%
2023/01/100.1283.4200.00283.500.15,8430.00%
2023/01/061.2272.865274.20272.00-3.85,888-0.06%
2023/01/050279.0000.00278.5005,8700.00%
2023/01/043283.331283.50284.0025,9100.03%
2022/12/291.1279.502280.25281.00-16,145-0.02%
2022/12/282281.8800.00282.5026,2190.03%
2022/12/272285.5000.00284.0026,2240.03%
2022/12/260281.0000.00282.0006,2440.00%
2022/12/231280.0000.00281.0016,3140.02%
2022/12/212282.7500.00283.5026,3940.03%
2022/12/200286.0000.00283.0006,4080.00%
2022/12/191289.001290.00290.0006,4320.00%
2022/12/152294.251295.50295.5016,3820.02%
2022/12/1400.001293.00295.50-16,367-0.02%
2022/12/131289.0000.00291.5016,3260.02%
2022/12/0900.001294.00294.50-16,337-0.02%
2022/12/081292.0000.00294.5016,3410.02%
2022/12/073294.992.2294.50294.500.86,3550.01%
2022/12/0600.001302.00301.00-16,334-0.02%
2022/12/021304.007.1302.72305.00-66,404-0.09%
2022/12/0100.003305.49305.00-36,403-0.05%
2022/11/300.1299.000.1300.00302.0006,3490.00%
2022/11/290294.5000.00298.0006,2660.00%
2022/11/282.1294.512293.50293.000.16,2460.00%
2022/11/251302.500.1301.50302.000.96,2390.01%
2022/11/2400.003300.00302.00-36,203-0.05%
2022/11/2300.000.1295.00295.50-0.16,1810.00%
2022/11/2211293.091293.00293.50106,2080.16%
2022/11/181292.5000.00293.0016,1580.02%
2022/11/1700.004288.63292.00-46,157-0.06%
2022/11/161289.992.3288.39288.50-1.36,191-0.02%
2022/11/151290.971.3290.20293.00-0.36,1080.00%
2022/11/144.2285.692286.25285.502.25,9800.04%
2022/11/1100.002282.74283.50-25,919-0.03%
2022/11/100271.0000.00271.0005,7870.00%
2022/11/091275.002273.00274.00-15,787-0.02%
2022/11/081274.0000.00274.0015,8110.02%
2022/11/071269.501273.00273.0005,8270.00%
2022/11/041267.501268.50269.5005,8730.00%
2022/11/021266.001.2264.43268.50-0.25,9820.00%
2022/11/012.1258.522.1259.02261.00-0.15,8900.00%
2022/10/313.1257.5500.00257.503.15,8610.05%
2022/10/280.1258.0000.00258.000.15,9300.00%
2022/10/2700.002258.00258.00-25,946-0.03%
2022/10/263255.661255.50256.0026,0260.03%
2022/10/250.1258.2300.00259.500.15,9890.00%
2022/10/2100.000.1269.50267.00-0.16,0010.00%
2022/10/190271.5000.00268.0005,9260.00%
2022/10/170.1268.0000.00268.500.15,9110.00%
2022/10/130.1268.8600.00268.000.15,8670.00%
2022/10/121274.001.2273.92272.00-0.25,8110.00%
2022/10/1110.3263.8500.00264.5010.35,7700.18%
2022/10/0700.000.1277.00275.00-0.15,7200.00%
2022/10/060278.005.1278.07278.50-5.15,778-0.09%
2022/10/0500.002269.00269.50-25,777-0.03%
2022/10/040.1257.0000.00258.500.15,7380.00%
2022/09/291251.502252.00252.50-15,831-0.02%
2022/09/283255.0000.00252.0035,8430.05%
2022/09/2100.000.1269.00267.00-0.16,0240.00%
2022/09/2011271.504.1269.06271.006.96,0620.11%
2022/09/194269.000.8266.94269.003.26,0910.05%
2022/09/160.7266.1400.00264.500.76,1570.01%
2022/09/1500.001270.00270.50-16,167-0.02%
2022/09/140.2265.0000.00268.000.26,1540.00%
2022/09/1200.001271.00270.00-16,119-0.02%
2022/09/0800.004267.38268.00-46,155-0.06%
2022/09/0700.0014256.50257.00-146,129-0.23%
2022/09/051255.5000.00255.5016,1410.02%
2022/09/021255.005255.50255.00-46,164-0.06%
2022/09/012.1256.7100.00258.502.16,1310.03%
2022/08/3100.001262.00263.00-16,065-0.02%
2022/08/305265.0000.00264.0056,0270.08%
2022/08/291262.0000.00262.5016,0250.02%
2022/08/220269.0000.00269.5005,9680.00%
2022/08/190271.0000.00272.5005,9880.00%
2022/08/170271.0000.00272.5006,0060.00%
2022/08/152272.5011272.55274.00-95,951-0.15%
2022/08/123269.1700.00267.0035,9130.05%
2022/08/110.5269.9000.00272.500.55,8640.01%
2022/08/1000.002270.75272.00-25,811-0.03%
2022/08/0900.001265.00265.00-15,751-0.02%
2022/08/082261.502264.50264.5005,6920.00%
2022/07/2800.006262.92262.00-65,405-0.11%
2022/07/2700.0020249.00254.00-205,264-0.38%
2022/07/2600.002248.50249.00-25,243-0.04%
2022/07/2500.000.1247.50250.50-0.15,2700.00%
2022/07/221.2246.7500.00248.001.25,2690.02%
2022/07/2120250.5000.00250.00205,2850.38%
2022/07/2000.000.1248.50249.00-0.15,3280.00%
2022/07/1800.001246.00245.00-15,388-0.02%
2022/07/1500.003.4246.25245.00-3.45,331-0.06%
2022/07/1400.000.2239.50239.50-0.25,2730.00%
2022/07/130.1242.006.6239.85239.50-6.55,153-0.13%
2022/07/120.2230.0000.00231.000.25,0040.00%
2022/07/0800.000227.50227.5004,9380.00%
2022/07/0700.001221.50221.00-14,883-0.02%
2022/07/060.1213.5000.00210.500.14,8520.00%
2022/07/0500.000220.50220.5004,8230.00%
2022/07/0400.002219.50219.00-24,779-0.04%
2022/07/010.2221.5000.00221.500.24,7720.00%
2022/06/290.2226.0000.00227.500.24,7120.00%
2022/06/281235.0000.00236.0014,6590.02%
2022/06/270.2237.0000.00236.500.24,6420.00%
2022/06/240238.001.4239.07239.00-1.44,593-0.03%
2022/06/230.1232.501233.00234.00-0.94,512-0.02%
2022/06/2100.000.1231.00232.50-0.14,4820.00%
2022/06/2000.005221.00220.00-54,455-0.11%
2022/06/151226.5000.00225.0014,4880.02%
2022/06/141226.5000.00228.5014,5470.02%
2022/06/131.3228.2400.00228.001.34,6030.03%
2022/06/102237.0000.00237.0024,6330.04%
2022/06/0900.000233.50235.0004,6520.00%
2022/06/070.1232.0000.00233.000.14,8950.00%
2022/06/0600.001239.00239.00-14,910-0.02%
2022/06/011240.001241.00241.5005,1670.00%
2022/05/311239.000.2239.33241.500.95,1790.02%
2022/05/3000.002237.50238.50-25,154-0.04%
2022/05/2700.006.1231.31231.50-6.15,161-0.12%
2022/05/250.1224.0000.00222.500.15,4060.00%
2022/05/241222.0000.00220.0015,4330.02%
2022/05/2300.001225.00225.00-15,443-0.02%
2022/05/190.2222.8800.00222.000.25,4310.00%
2022/05/181230.0000.00231.0015,3960.02%
2022/05/170223.0000.00225.0005,3920.00%
2022/05/162223.250223.50223.0025,3910.04%
2022/05/122219.250.2220.50218.501.85,5160.03%
2022/05/113222.8400.00223.5035,5570.05%
2022/05/102.2226.9500.00226.502.25,5750.04%
2022/05/091230.0000.00230.0015,5700.02%
2022/05/063.3233.0200.00234.003.35,6440.06%
2022/05/051240.5000.00241.0015,6620.02%
2022/05/041240.5000.00241.0015,6790.02%
2022/05/033.1245.9400.00242.503.15,7230.05%
2022/04/270.1246.7600.00245.000.15,6960.00%
2022/04/260.5250.004248.38252.00-3.55,658-0.06%
2022/04/252.1236.7800.00236.502.15,5580.04%
2022/04/222.3246.3800.00246.002.35,4920.04%
2022/04/210.1252.0000.00253.000.15,5060.00%
2022/04/191250.0000.00247.5015,5930.02%
2022/04/151249.0000.00249.5015,7440.02%
2022/04/120250.9400.00248.5006,0010.00%
2022/04/111254.5000.00250.5016,1650.02%
2022/04/081.1260.021.1260.50261.00-0.16,1710.00%
2022/04/0700.000261.00261.0006,1400.00%
2022/04/061.1263.597264.00263.50-5.96,089-0.10%
2022/03/300267.5000.00268.0006,0230.00%
2022/03/291266.5000.00266.0016,0090.02%
2022/03/250268.502268.00268.00-25,976-0.03%
2022/03/243266.501.7265.42266.501.35,9490.02%
2022/03/230263.501264.50264.50-15,966-0.02%
2022/03/180261.0000.00256.0005,9940.00%
2022/03/1700.003257.83260.50-35,919-0.05%
2022/03/164249.002249.50249.0025,9020.03%
2022/03/151249.514253.86251.50-35,896-0.05%
2022/03/112261.257.1262.69262.00-5.15,846-0.09%
2022/03/101.3253.7400.00254.501.35,7270.02%
2022/03/091239.0000.00241.5015,6390.02%
2022/03/086.4239.3000.00235.506.45,6270.11%
2022/03/071246.501249.50247.0005,4570.00%
2022/03/040.2254.9800.00254.500.25,4760.00%
2022/03/010.1255.004253.25256.50-3.95,442-0.07%
2022/02/259.1249.0100.00246.509.15,3520.17%
2022/02/241253.0200.00253.5015,1880.02%
2022/02/230.1259.3600.00259.000.15,1240.00%
2022/02/220.3256.701256.50257.00-0.85,131-0.01%
2022/02/1800.001258.00261.50-15,237-0.02%
2022/02/171.9261.8400.00261.001.95,3060.04%
2022/02/160.1259.5000.00258.500.15,3010.00%
2022/02/150.3254.8000.00253.500.35,2910.00%
2022/02/143259.5000.00256.0035,2300.06%
2022/02/111.2266.5800.00265.501.25,2130.02%
2022/02/1010.5269.7500.00269.5010.55,2110.20%
2022/02/092.1269.7400.00269.502.15,2360.04%
2022/02/081270.501270.00269.0005,3280.00%
2022/02/071271.500.3271.23271.000.75,3020.01%
2022/01/2600.000.4268.50268.00-0.45,277-0.01%
2022/01/251.2268.0000.00269.001.25,3660.02%
2022/01/2400.000.4270.00272.00-0.45,462-0.01%
2022/01/210.1271.5000.00272.500.15,5840.00%
2022/01/200275.502274.00272.50-25,662-0.03%
2022/01/171270.501274.00273.5005,7400.00%
2022/01/148.4271.4100.00271.508.45,8290.14%
2022/01/131276.0000.00277.0015,8100.02%
2022/01/128283.9400.00282.0085,8550.14%
2022/01/112284.502.1288.52287.00-0.15,9220.00%
2022/01/101280.502283.75283.50-15,990-0.02%
2022/01/070.2284.5000.00283.000.26,0360.00%
2022/01/063.1286.330.1289.00291.0036,0820.05%
2022/01/0500.000.3291.60290.50-0.36,0300.00%
2022/01/043.3295.0616.1293.54297.00-12.95,941-0.22%
2022/01/0300.003279.67282.00-35,736-0.05%
2021/12/300.1276.0000.00275.000.15,7030.00%
2021/12/290278.0000.00278.0005,7630.00%
2021/12/281278.001.1277.42277.50-0.15,8520.00%
2021/12/271.4275.350.1275.00275.501.45,9130.02%
2021/12/2200.002267.00265.50-26,077-0.03%
2021/12/210266.0000.00266.0006,1430.00%
2021/12/202264.0000.00264.0026,2070.03%
2021/12/1600.004266.00266.00-46,256-0.06%
2021/12/150.1266.5000.00267.500.16,3110.00%
2021/12/1400.001.3267.96269.00-1.36,378-0.02%
2021/12/131274.001273.50270.0006,3780.00%
2021/12/1000.000.7270.93271.00-0.76,400-0.01%
2021/12/091264.002.3266.78269.00-1.36,351-0.02%
2021/12/0800.000.8262.50261.00-0.86,361-0.01%
2021/12/061261.500.1262.00261.000.96,3620.01%
2021/12/0300.000.1262.00261.50-0.16,3700.00%
2021/11/3000.002259.00256.00-26,421-0.03%
2021/11/262252.5200.00252.0026,3970.03%
2021/11/255.2259.0400.00259.005.26,5270.08%
2021/11/232255.2600.00255.0026,5470.03%
2021/11/220259.0000.00259.0006,5720.00%
2021/11/1900.002260.50261.00-26,626-0.03%
2021/11/170261.502261.00261.50-26,621-0.03%
2021/11/162255.752255.75256.0006,6220.00%
2021/11/1200.001.1261.55261.00-1.16,832-0.02%
2021/11/110.3260.600.3261.00259.0006,9960.00%
2021/11/1000.001265.00265.00-17,023-0.01%
2021/11/0912.2264.621.2265.00266.0011.17,0050.16%
2021/11/081262.431260.00259.5006,9810.00%
2021/11/0500.0013.3258.45262.00-13.36,943-0.19%
2021/11/0400.001255.36253.50-16,851-0.02%
2021/11/034.1248.491.2247.75247.002.86,8090.04%
2021/11/021.1256.811257.50252.000.16,7750.00%
2021/11/010.1257.001.1253.09257.50-16,677-0.01%
2021/10/293.2247.981247.50245.002.26,5710.03%
2021/10/283249.293247.83252.5006,5450.00%
2021/10/278.1244.463244.67244.505.16,4880.08%
2021/10/263.1245.861250.00244.502.16,5110.03%
2021/10/252243.7500.00242.5026,4870.03%
2021/10/226.4245.3200.00244.006.46,4980.10%
2021/10/210.2254.001258.00253.00-0.86,467-0.01%
2021/10/203.3254.292.2257.20254.501.26,4460.02%
2021/10/191.4251.003.1256.42259.00-1.76,348-0.03%
2021/10/183.1247.181249.50249.502.16,2600.03%
2021/10/154.2237.768239.63240.00-3.86,152-0.06%
2021/10/149.1237.9400.00235.509.16,1150.15%
2021/10/1200.001246.50247.00-16,208-0.02%
2021/10/081251.5000.00250.5016,4320.02%
2021/10/070.5251.0000.00248.500.56,6770.01%
2021/10/0500.005242.90245.00-56,788-0.07%
2021/10/044.1241.502242.75240.002.16,7160.03%
2021/10/011248.0000.00248.0016,6630.02%
2021/09/301250.0000.00252.0016,6110.02%
2021/09/292.1249.4900.00248.502.16,5380.03%
2021/09/284.1253.6300.00252.504.16,4850.06%
2021/09/2700.001257.50258.00-16,500-0.02%
2021/09/242260.508263.94260.00-66,478-0.09%
2021/09/230254.007252.00251.50-76,459-0.11%
2021/09/221.2251.5800.00250.001.26,4830.02%
2021/09/174256.382257.00256.0026,3930.03%
2021/09/151.3259.2400.00258.001.36,4450.02%
2021/09/141264.002266.00263.50-16,418-0.02%
2021/09/135.4263.1900.00263.505.46,4460.08%
2021/09/100.1269.5900.00269.000.16,4130.00%
2021/09/090.1270.5000.00269.500.16,5070.00%
2021/09/070271.002272.25271.50-26,535-0.03%
2021/09/0300.001270.50272.00-16,531-0.02%
2021/09/021268.0000.00268.5016,5050.02%
2021/09/012269.001269.50272.0016,5090.02%
2021/08/313.3266.332268.25270.501.36,4470.02%
2021/08/301277.502.3278.57279.50-1.36,302-0.02%
2021/08/273278.173278.50279.0006,3240.00%
2021/08/261276.5000.00276.5016,3300.02%
2021/08/2500.002271.00277.50-26,329-0.03%
2021/08/2400.002269.50268.00-26,301-0.03%
2021/08/201.1265.1600.00263.001.16,3130.02%
2021/08/196269.751270.00269.0056,3880.08%
2021/08/181.3259.4200.00267.001.36,2640.02%
2021/08/170.6270.75111264.00262.00-110.46,120-1.80% 大賣/鉅額交易
2021/08/1600.002276.00279.00-25,946-0.03%
2021/08/130.4272.5000.00274.000.45,9880.01%
2021/08/1256276.0000.00276.50566,0340.93%
2021/08/093279.5300.00281.5036,1640.05%
2021/08/061286.5100.00285.0016,2300.02%
2021/08/050.1287.0000.00287.000.16,3490.00%
2021/08/0400.001288.00286.50-16,560-0.02%
2021/08/0347287.6300.00287.50476,6960.70%
2021/08/022285.7500.00287.0026,6300.03%
2021/07/301285.501.1287.18287.00-0.16,6700.00%
2021/07/2911290.5000.00291.50116,7440.16%
2021/07/271296.0000.00292.0016,9540.01%
2021/07/261299.002.5299.30299.00-1.57,031-0.02%
2021/07/2300.002.3306.74304.00-2.37,221-0.03%
2021/07/222305.002304.00303.0007,3070.00%
2021/07/211303.001305.50306.0007,3360.00%
2021/07/209.2302.213301.50300.006.27,3120.08%
2021/07/193.1304.902.1307.52308.0017,3520.01%
2021/07/163319.175.1321.65319.50-2.17,368-0.03%
2021/07/151.1320.870330.50320.501.17,4290.01%
2021/07/141.1320.766.1317.78323.00-57,510-0.07%
2021/07/136.1305.202.5304.56307.003.67,3060.05%
2021/07/1200.000.1297.50299.50-0.17,1470.00%
2021/07/091295.0400.00295.0017,2040.01%
2021/07/081298.0200.00301.5017,2360.01%
2021/07/060304.002.2302.86303.50-2.27,341-0.03%
2021/07/0500.006302.75304.00-67,396-0.08%
2021/07/020.1303.3311302.32299.00-10.97,426-0.15%
2021/07/010300.2500.00297.5007,4060.00%
2021/06/300300.753301.67303.00-37,452-0.04%
2021/06/291298.932299.00299.50-17,513-0.01%
2021/06/282296.504296.00297.00-27,553-0.03%
2021/06/253296.000.1297.00295.002.97,6360.04%
2021/06/240.4291.7600.00290.000.47,5890.01%
2021/06/230.1296.0000.00296.000.17,5500.00%
2021/06/2200.001300.00296.00-17,564-0.01%
2021/06/210.3295.190.1294.50294.000.27,5470.00%
2021/06/181299.525301.62299.50-47,535-0.05%
2021/06/1700.002299.75299.50-27,434-0.03%
2021/06/1600.000.1302.50303.00-0.17,5480.00%
2021/06/150.1302.902301.02302.00-1.97,627-0.02%
2021/06/080.1295.0000.00297.500.17,8820.00%
2021/06/0700.001.5295.50297.00-1.58,083-0.02%
2021/06/0400.002297.00297.00-28,210-0.02%
2021/06/0300.000.2295.50297.00-0.28,4210.00%
2021/06/0200.001298.00298.50-18,510-0.01%
2021/05/3100.003294.17296.00-38,755-0.03%
2021/05/282293.2500.00291.5028,8130.02%
2021/05/270286.503288.33293.50-38,955-0.03%
2021/05/262.2289.971291.50290.001.29,1160.01%
2021/05/251.5287.333289.00290.00-1.59,278-0.02%
2021/05/242284.2615284.33285.00-139,379-0.14%
2021/05/211.1286.914.1286.74289.00-2.99,496-0.03%
2021/05/208.1276.943279.17281.005.19,5250.05%
2021/05/185.1273.531271.00274.504.19,8170.04%
2021/05/1700.000.2267.00266.50-0.210,2800.00%
2021/05/142268.2500.00266.50210,5320.02%
2021/05/131.1261.173.1266.18264.50-1.910,530-0.02%
2021/05/122.1256.511.4262.57265.000.710,4970.01%
2021/05/116.1274.082.3272.09271.003.810,4270.04%
2021/05/100.1290.000.2294.50287.50-0.110,3490.00%
2021/05/065.3280.902.1281.71283.003.210,6040.03%
2021/05/054.4287.310288.50283.504.410,6050.04%
2021/05/043.3297.045301.40291.50-1.710,601-0.02%
2021/05/031305.4918304.72306.50-1710,520-0.16%
2021/04/295.1311.3729.1312.11302.50-23.910,571-0.23%
2021/04/280303.501304.00305.50-110,525-0.01%
2021/04/270298.000.1299.80302.00010,5940.00%
2021/04/2600.003298.00298.00-310,649-0.03%
2021/04/231297.501293.50297.00011,0170.00%
2021/04/2215.4294.942.2295.64293.0013.211,2000.12%
2021/04/2100.002301.75301.00-211,269-0.02%
2021/04/207.2307.0220310.65307.50-12.811,321-0.11%
2021/04/1900.000.1296.50298.00-0.111,2430.00%
2021/04/161293.004295.00296.50-311,421-0.03%
2021/04/1400.003.2289.05291.50-3.212,150-0.03%
2021/04/131296.001296.00292.00012,5540.00%
2021/04/121292.036293.75291.00-512,759-0.04%
2021/04/0900.005.1299.18299.00-5.112,786-0.04%
2021/04/087299.574298.00297.00312,8090.02%
2021/04/071.1297.0500.00298.501.112,8180.01%
2021/04/060.6298.3300.00298.000.612,7730.00%
2021/04/0100.005294.20295.50-512,726-0.04%
2021/03/311.1289.551293.50288.000.112,5930.00%
2021/03/302291.003.1291.83292.50-1.112,538-0.01%
2021/03/294288.504287.50288.00012,4590.00%
2021/03/260.1287.002.2287.02288.00-2.112,493-0.02%
2021/03/2500.001284.50284.00-112,538-0.01%
2021/03/241287.5000.00285.50112,5560.01%
2021/03/224285.131.2286.11287.002.812,6080.02%
2021/03/194285.133.5284.72283.000.512,7390.00%
2021/03/185.2288.3500.00288.005.212,6990.04%
2021/03/170.1284.0000.00284.000.112,6700.00%
2021/03/160.3281.7712283.88282.00-11.712,653-0.09%
2021/03/153.4278.9900.00277.503.412,6230.03%
2021/03/122.1281.968282.88282.00-5.912,679-0.05%
2021/03/111.1280.062.2275.14281.50-1.112,777-0.01%
2021/03/102.4267.4000.00265.002.412,7300.02%
2021/03/0915.4262.3200.00263.5015.412,6650.12%
2021/03/084.3275.1800.00270.504.312,5260.03%
2021/03/052.3276.3700.00275.002.312,5280.02%
2021/03/042.1280.691279.00281.001.112,5970.01%
2021/03/033287.3000.00289.00312,5310.02%
2021/03/023291.174292.25288.00-112,523-0.01%
2021/02/2611.3284.640.1285.50280.5011.212,4430.09%
2021/02/252.1291.3100.00294.502.112,1630.02%
2021/02/242295.501294.00294.00112,0770.01%
2021/02/2300.000.3297.00303.00-0.311,9870.00%
2021/02/2223303.611.1301.09301.0021.911,9550.18%
2021/02/190.1299.424.1300.22300.00-411,887-0.03%
2021/02/183.1307.324309.36306.00-0.911,834-0.01%
2021/02/1752.2294.5759.1298.56299.50-6.911,619-0.06%
2021/02/056.3278.162281.00280.504.311,0800.04%
2021/02/041.2284.5800.00287.001.210,8810.01%
2021/02/032285.7500.00284.00210,8190.02%
2021/02/024.1287.271286.00286.003.110,7380.03%
2021/02/0100.001281.56285.00-110,605-0.01%
2021/01/292.4291.380.1294.50282.502.310,6110.02%
2021/01/281.2287.003.2286.56287.50-210,465-0.02%
2021/01/272.3284.672286.75287.500.310,3500.00%
2021/01/262.1290.072290.50289.000.110,2360.00%
2021/01/252293.752.1291.05295.50-0.110,1570.00%
2021/01/2212.3291.231291.50291.0011.310,2480.11%
2021/01/211.6296.630.2296.00299.001.410,1090.01%
2021/01/201.3295.2200.00294.501.310,0440.01%
2021/01/199295.345.2295.95294.003.89,9920.04%
2021/01/185.2287.563.6289.23289.501.69,8670.02%
2021/01/1541.2303.622.1300.26299.5039.29,5030.41%
2021/01/143307.004305.25306.00-19,217-0.01%
2021/01/137.2312.7900.00312.507.28,9870.08%
2021/01/129.6318.546316.42314.003.68,8090.04%
2021/01/118.2309.385.1311.31313.003.18,5790.04%
2021/01/0824.1317.0221313.40310.003.18,3830.04%
2021/01/0714.3307.567308.29316.007.37,9900.09%
2021/01/0610.2295.7911.3297.45298.00-1.17,644-0.01%
2021/01/054278.877277.71276.50-37,261-0.04%
2021/01/0400.001.1269.81265.00-1.17,118-0.01%
2020/12/312264.000261.00263.0027,0430.03%
2020/12/2800.000253.50254.5007,0920.00%
2020/12/240.1249.502248.00247.50-1.97,141-0.03%
2020/12/232.1247.692247.75248.000.17,1580.00%
2020/12/225.1250.091.3249.38247.003.87,2350.05%
2020/12/212.2254.436248.83258.00-3.87,255-0.05%
2020/12/1800.001248.00248.00-17,213-0.01%
2020/12/1700.001247.00247.00-17,157-0.01%
2020/12/161245.501245.50248.0007,0980.00%
2020/12/153.1247.6300.00245.503.17,0970.04%
2020/12/141.1245.951245.00246.000.16,9410.00%
2020/12/110.1247.452.1244.59250.50-1.96,871-0.03%
2020/12/107248.073247.00248.0046,8380.06%
2020/12/091251.501.1251.03251.00-0.16,8140.00%
2020/12/081.1247.0600.00249.001.16,7710.02%
2020/12/074.1256.342.1254.90250.0026,6350.03%
2020/12/043.1244.182.1245.99247.000.96,4660.01%
2020/12/031.3236.422232.50237.00-0.76,338-0.01%
2020/12/020.2230.501230.00232.00-0.86,322-0.01%
2020/12/012226.252226.50227.0006,3600.00%
2020/11/301.1227.362225.25224.50-0.96,277-0.01%
2020/11/271221.0000.00220.0016,1220.02%
2020/11/263214.833.1214.97216.00-0.16,1020.00%
2020/11/240.3209.500.1212.00209.500.26,0330.00%
2020/11/2300.001212.50212.00-16,041-0.02%
2020/11/1800.001203.00203.00-15,913-0.02%
2020/11/1600.002202.00202.00-26,079-0.03%
2020/11/131198.0000.00200.5016,0280.02%
2020/11/121198.005201.10202.00-46,023-0.07%
2020/11/1100.002195.25195.00-25,885-0.03%
2020/11/101191.5000.00193.0015,8660.02%
2020/11/090.2197.0000.00197.500.25,9060.00%
2020/11/0600.001194.50194.50-16,009-0.02%
2020/11/0400.001190.00192.00-15,991-0.02%
2020/11/031188.5000.00188.0016,0460.02%
2020/11/021.1185.5500.00188.001.16,1070.02%
2020/10/301190.0000.00190.0016,1840.02%
2020/10/291195.5000.00195.0016,1530.02%
2020/10/2800.003202.00200.50-36,284-0.05%
2020/10/272195.502200.25203.0006,4350.00%
2020/10/231194.5000.00192.0016,8060.01%
2020/10/2100.001198.00196.50-17,035-0.01%
2020/10/201195.5000.00196.5017,1190.01%
2020/10/1900.001197.50196.50-17,184-0.01%
2020/10/121196.0000.00196.0017,6040.01%
2020/10/0800.003192.83193.00-37,574-0.04%
2020/10/0500.002191.50189.50-27,735-0.03%
2020/09/302189.004188.50189.00-27,780-0.03%
2020/09/2900.001186.00185.00-17,853-0.01%
2020/09/2800.001181.00182.50-17,926-0.01%
2020/09/253179.172180.25176.5018,1330.01%
2020/09/241181.5000.00183.0018,2070.01%
2020/09/231185.0000.00185.0018,2520.01%
2020/09/1800.001191.00191.00-18,586-0.01%
2020/09/160191.002190.50191.00-28,829-0.02%
2020/09/1500.002190.00188.50-28,983-0.02%
2020/09/141187.502189.50189.00-19,198-0.01%
2020/09/1100.001185.50187.50-19,408-0.01%
2020/09/091181.003181.83184.00-29,624-0.02%
2020/09/081185.003183.00184.50-29,664-0.02%
2020/09/072183.250.1182.50182.001.99,7600.02%
2020/09/044.1185.0700.00186.004.19,8380.04%
2020/09/021190.001189.50189.50010,1890.00%
2020/09/011188.0000.00190.50110,2000.01%
2020/08/311193.5000.00189.00110,2100.01%
2020/08/280194.0000.00194.00010,3000.00%
2020/08/271192.0000.00193.50110,4760.01%
2020/08/251196.501199.00195.50010,6540.00%
2020/08/213189.3300.00191.00310,6660.03%
2020/08/203191.831195.00190.50210,5260.02%
2020/08/191202.503202.33200.00-210,394-0.02%
2020/08/182200.751201.50201.50110,3730.01%
2020/08/1700.002202.25204.00-210,355-0.02%
2020/08/132199.7500.00201.50210,3660.02%
2020/08/122194.752197.00198.50010,3220.00%
2020/08/112.1199.261200.50199.501.110,2200.01%
2020/08/100.1201.501200.50201.50-0.910,180-0.01%
2020/08/073200.1700.00200.50310,1860.03%
2020/08/0600.002202.00204.50-210,203-0.02%
2020/08/051204.5000.00204.50110,1860.01%
2020/08/0400.001206.00207.50-110,090-0.01%
2020/07/312201.003201.00200.00-19,801-0.01%
2020/07/305199.009198.67197.50-49,591-0.04%
2020/07/2900.005188.70191.00-59,357-0.05%
2020/07/2800.003189.33187.00-39,273-0.03%
2020/07/2700.002188.00188.50-29,361-0.02%
2020/07/244.2185.1000.00184.504.29,2990.05%
2020/07/231189.004190.00190.00-39,220-0.03%
2020/07/222192.752190.00192.5009,1980.00%
2020/07/212187.002185.50185.5009,0110.00%
2020/07/201182.5000.00182.0018,9320.01%
2020/07/171185.001185.00184.0008,8870.00%
2020/07/162183.001185.50185.0018,7910.01%
2020/07/151185.0000.00184.5018,7560.01%
2020/07/1400.001.1184.50185.00-1.18,739-0.01%
2020/07/132184.5000.00186.5028,7120.02%
2020/07/092181.0000.00180.5028,7500.02%
2020/07/0700.001176.50175.00-18,588-0.01%
2020/07/061177.5000.00176.5018,5110.01%
2020/07/0300.002169.25169.50-28,319-0.02%
2020/07/0200.005166.70165.50-58,224-0.06%
2020/07/014170.0000.00169.5048,1690.05%
2020/06/303167.6719169.61167.50-168,096-0.20%
2020/06/2900.001169.50168.50-18,034-0.01%
2020/06/232169.505169.00170.00-37,789-0.04%
2020/06/2215167.0000.00169.00157,6310.20%
2020/06/1900.002165.50166.50-27,541-0.03%
2020/06/186162.000.1162.00162.505.97,3290.08%
2020/06/170.1158.0000.00159.000.17,1880.00%
2020/06/161155.501156.00157.0007,2480.00%
2020/06/151154.0000.00153.0017,2650.01%
2020/06/1200.001153.50155.00-17,240-0.01%
2020/06/111161.001156.00156.5007,2200.00%
2020/06/106161.002161.50160.5047,1810.06%
2020/06/091159.503159.67159.00-27,355-0.03%
2020/06/081153.001154.50155.0007,2230.00%
2020/06/0400.001153.00152.50-17,195-0.01%
2020/06/031147.505.1150.51151.50-4.17,156-0.06%
2020/06/0200.001145.50145.00-16,973-0.01%
2020/06/0100.002142.50144.00-26,888-0.03%
2020/05/2900.001138.50138.00-16,749-0.01%
2020/05/281138.0000.00139.0016,7150.01%
2020/05/1900.001140.00141.00-16,855-0.01%
2020/05/181138.5000.00137.0016,8160.01%
2020/05/151138.001139.00138.5006,8290.00%
2020/05/1400.001142.00140.00-16,788-0.01%
2020/05/111139.0000.00140.0016,6790.01%
2020/05/0800.001140.00140.00-16,704-0.01%
2020/05/062138.501138.50138.5016,7320.01%
2020/05/052139.0000.00139.0026,6920.03%
2020/05/041138.501142.00136.0006,7000.00%
2020/04/3000.001.1142.27140.00-1.16,627-0.02%
2020/04/2900.001137.00138.00-16,460-0.02%
2020/04/280.1135.0000.00135.000.16,4800.00%
2020/04/211128.501129.50128.5006,8340.00%
2020/04/201131.0000.00131.0016,8240.01%
2020/04/1600.002134.25134.00-26,778-0.03%
2020/04/151134.0010136.50136.50-96,857-0.13%
2020/04/144130.002130.25132.0026,7520.03%
2020/04/1300.001126.50125.00-16,728-0.01%
2020/04/1022127.5523128.89128.00-16,762-0.01%
2020/04/091125.501125.00125.0006,7680.00%
2020/04/081123.502123.25125.00-16,739-0.01%
2020/04/071121.5000.00121.0016,7090.01%
2020/04/062117.2500.00119.0026,8040.03%
2020/03/302119.002119.50119.5006,6680.00%
2020/03/2700.001121.50118.00-16,654-0.02%
2020/03/2600.002119.00120.00-26,631-0.03%
2020/03/251119.001118.00119.0006,6980.00%
2020/03/242118.003117.33115.00-16,667-0.01%
2020/03/236110.756112.92112.5006,7140.00%
2020/03/202113.0000.00117.5026,6930.03%
2020/03/1900.004112.00111.00-46,643-0.06%
2020/03/183115.002117.25115.0016,6040.02%
2020/03/171116.0012115.21115.50-116,554-0.17%
2020/03/161120.0000.00118.0016,4600.02%
2020/03/132114.323116.33120.00-16,356-0.02%
2020/03/122126.001133.00123.5016,0730.02%
2020/03/111133.001134.00133.0005,8670.00%
2020/03/062138.7500.00138.5025,6540.04%
2020/03/041139.502.2139.61140.00-1.25,743-0.02%
2020/03/0200.001.7138.79138.00-1.75,835-0.03%
2020/02/251140.0000.00141.0015,8060.02%
2020/02/243141.8300.00141.5035,7920.05%
2020/02/2100.000.1144.50144.50-0.15,7870.00%
2020/02/202144.0000.00144.0025,8600.03%
2020/02/181142.0000.00142.0015,9140.02%
2020/02/171144.5000.00144.5015,8930.02%
2020/02/131145.504145.50145.50-35,910-0.05%
2020/02/1200.001144.00144.00-15,916-0.02%
2020/02/117142.4300.00142.5075,9280.12%
2020/02/102142.000.1143.50143.001.96,0840.03%
2020/02/071143.0000.00143.5016,2210.02%
2020/02/0600.001147.00147.00-16,445-0.02%
2020/02/042142.504142.25142.50-26,507-0.03%
2020/02/0300.003140.00140.50-36,618-0.05%
2020/01/311143.5000.00143.0016,6560.02%
2020/01/301144.002147.75143.00-16,897-0.01%
2020/01/202152.503152.83152.50-16,756-0.01%
2020/01/171151.002151.75152.00-16,685-0.01%
2020/01/161150.004150.25151.00-36,757-0.04%
2020/01/153148.1700.00148.5036,7550.04%
2020/01/134149.2500.00149.5046,8280.06%
2020/01/1000.001154.00151.00-16,891-0.01%
2020/01/0900.006152.00152.00-66,880-0.09%
2020/01/081148.001148.50148.0006,8660.00%
2020/01/0700.002149.50149.00-26,885-0.03%
2020/01/0600.001149.50149.00-17,018-0.01%
2020/01/031150.5010150.50151.50-97,172-0.13%
2020/01/022151.2500.00151.0027,1450.03%
2019/12/311152.0000.00151.5017,2120.01%
2019/12/303151.334152.00152.00-17,322-0.01%
2019/12/2700.004148.00148.00-47,179-0.06%
2019/12/261145.5000.00146.0017,2260.01%
2019/12/2300.003147.33148.50-37,697-0.04%
2019/12/208147.0000.00146.5088,0170.10%
2019/12/1900.007150.43150.50-78,048-0.09%
2019/12/1800.002150.00150.00-28,014-0.02%
2019/12/1600.006147.50148.50-67,995-0.08%
2019/12/1300.0011145.00145.50-117,920-0.14%
2019/12/1200.001143.00143.00-17,841-0.01%
2019/12/1100.003142.50142.50-37,878-0.04%
2019/12/1000.002142.00142.50-27,874-0.03%
2019/12/091142.005142.50143.00-47,882-0.05%
2019/12/0600.001141.00141.50-17,794-0.01%
2019/12/0200.001.1140.50140.50-1.17,742-0.01%
2019/11/291142.0000.00140.0017,6950.01%
2019/11/281141.0014141.89142.00-137,588-0.17%
2019/11/263140.0000.00138.5037,5160.04%
2019/11/221138.501138.50138.5007,4450.00%
2019/11/211135.5000.00137.5017,5090.01%
2019/11/203137.331138.00137.0027,4880.03%
2019/11/191137.501139.00139.5007,4660.00%
2019/11/153134.1700.00133.5037,4060.04%
2019/11/140.1135.000135.00134.500.17,3150.00%
2019/11/132136.5000.00135.5027,3220.03%
2019/11/122138.0000.00138.5027,2710.03%
2019/11/1100.007138.50138.00-77,248-0.10%
2019/11/0800.002140.50139.50-27,220-0.03%
2019/11/074137.253141.00139.5017,1450.01%
2019/11/061143.001141.50140.5006,9290.00%
2019/11/052139.0017140.09141.00-156,785-0.22%
2019/11/011134.5000.00133.5016,5680.02%
2019/10/3016134.8800.00135.50166,6360.24%
2019/10/296135.5000.00134.0066,5930.09%
2019/10/2400.001139.00139.50-16,184-0.02%
2019/10/2300.001137.50137.50-16,128-0.02%
2019/10/2200.004136.50136.50-46,120-0.07%
2019/10/211137.001136.50136.0006,0870.00%
2019/10/183135.503136.50136.5005,9890.00%
2019/10/171133.0000.00134.0015,9080.02%
2019/10/1610133.502132.00132.5085,9390.13%
2019/10/153132.5000.00133.0035,8710.05%
2019/10/145132.4000.00133.0055,8560.09%
2019/10/093127.6700.00127.0035,6640.05%
2019/10/083132.5000.00131.5035,4470.06%
2019/10/074134.0000.00133.5045,4360.07%
2019/10/049131.4400.00131.5095,3700.17%
2019/10/031133.001133.00133.0005,2280.00%
2019/10/015133.3000.00134.0055,1060.10%
2019/09/271131.5000.00132.5014,9870.02%
2019/09/2610134.552136.00134.0084,8480.16%
2019/09/258138.5000.00136.0084,6790.17%
2019/09/241144.0000.00143.0014,4090.02%
2019/09/205145.5000.00145.5054,3290.12%
2019/09/191148.0000.00148.5014,2500.02%
2019/09/171145.0000.00145.5014,3180.02%
2019/09/051147.0000.00147.5014,6200.02%
2019/09/031145.5000.00146.0014,5920.02%
2019/08/262145.0000.00145.0024,8720.04%
2019/08/201.1151.5000.00152.001.15,3250.02%
2019/08/1500.001147.50147.50-15,577-0.02%
2019/08/0800.001151.00150.50-15,799-0.02%
2019/08/0700.006150.00149.50-65,834-0.10%
2019/08/061145.5000.00148.5015,9020.02%
2019/08/052149.5000.00148.5025,8320.03%
2019/08/023149.5000.00152.5035,8450.05%
2019/08/014153.5000.00153.0045,8100.07%
2019/07/311152.001152.50151.5005,7020.00%
2019/07/2400.001150.00151.50-15,931-0.02%
2019/07/230.1150.5000.00149.500.15,8770.00%
2019/07/191148.0000.00148.0015,8820.02%
2019/07/181147.0000.00147.5015,8890.02%
2019/07/161153.501154.00154.5005,7590.00%
2019/07/1500.001154.50154.50-15,707-0.02%
2019/07/112153.0000.00152.0025,6830.04%
2019/07/101150.5000.00151.5015,6590.02%
2019/07/091152.0000.00151.0015,6910.02%
2019/07/032153.5000.00152.0025,9800.03%
2019/07/023154.6700.00155.0036,1030.05%
2019/07/0100.001160.00160.50-16,084-0.02%
2019/06/241158.5000.00158.5016,0690.02%
2019/06/1900.006156.17158.00-66,030-0.10%
2019/06/182153.000.1152.00152.001.96,1400.03%
2019/06/1200.001151.50151.50-16,386-0.02%
2019/06/1000.002151.50151.50-26,602-0.03%
2019/06/0500.001148.50146.00-16,915-0.01%
2019/06/0400.008149.50149.50-86,928-0.12%
2019/06/034.1147.8800.00148.004.16,9070.06%
2019/05/311141.0000.00142.5016,8620.01%
2019/05/2715140.0015140.00140.0006,8410.00%
2019/05/231136.003.2136.69136.50-2.26,779-0.03%
2019/05/216143.921144.00143.0056,7500.07%
2019/05/171143.5000.00142.5016,7120.01%
2019/05/093151.1700.00151.0036,9550.04%
2019/05/082152.5000.00155.5026,9900.03%
2019/05/0300.001160.50160.50-17,026-0.01%
2019/05/024159.0000.00159.5047,0580.06%
2019/04/260.2161.0000.00161.000.27,2210.00%
2019/04/152162.0000.00162.0028,7160.02%
2019/04/122163.5000.00163.0028,8290.02%
2019/04/1000.005164.90166.00-58,729-0.06%
2019/04/091163.5000.00164.0018,6410.01%
2019/04/083164.334164.75165.00-18,634-0.01%
2019/04/0300.001159.50160.00-18,495-0.01%
2019/03/2800.001161.50161.50-18,347-0.01%
2019/03/2700.001162.50162.50-18,437-0.01%
2019/03/2200.004161.00161.50-48,319-0.05%
2019/03/2100.007159.71160.50-78,304-0.08%
2019/03/2000.002156.50155.50-28,223-0.02%
2019/03/1900.001154.00154.50-18,133-0.01%
2019/03/150.1149.0000.00149.000.18,0390.00%
2019/03/1300.002146.00148.00-27,944-0.03%
2019/03/1214145.542144.50144.00127,7990.15%
2019/03/081150.5000.00150.5017,5990.01%
2019/03/042158.7500.00157.0027,9200.03%
2019/02/2600.000.1152.50152.50-0.17,7070.00%
2019/02/2200.001155.00154.00-17,763-0.01%
2019/02/211153.5000.00155.0017,7590.01%
2019/02/2000.001155.00154.50-17,734-0.01%
2019/02/141154.5000.00154.5017,6700.01%
2019/02/131154.0000.00153.5017,5840.01%
2019/02/1200.000.1152.50153.00-0.17,5150.00%
2019/02/1100.002.2151.47151.50-2.27,536-0.03%
2019/01/3000.009149.61151.00-97,521-0.12%
2019/01/2500.003154.50154.00-37,685-0.04%
2019/01/2400.001152.50152.50-17,789-0.01%
2019/01/2100.001152.00152.00-18,306-0.01%
2019/01/1710154.0011150.64150.00-18,329-0.01%
2019/01/161149.501148.50149.5008,2930.00%
2019/01/151148.508148.25150.00-78,237-0.08%
2019/01/141141.002142.00142.00-18,030-0.01%
2019/01/111143.003143.50142.00-28,003-0.02%
2019/01/101144.505144.10145.00-47,900-0.05%
2019/01/093143.5016.1144.00144.50-13.17,862-0.17%
2019/01/085140.206140.25140.50-17,698-0.01%
2019/01/0700.0011134.82138.00-117,555-0.15%
2019/01/0400.001131.50131.00-17,460-0.01%
2019/01/021129.501129.50127.0007,5610.00%
2018/12/2800.000.1129.00129.50-0.17,7240.00%
2018/12/2600.001126.00126.00-17,971-0.01%
2018/12/212130.2500.00128.0029,0130.02%
2018/12/2000.001134.50133.00-19,149-0.01%
2018/12/191132.001132.50132.5009,0630.00%
2018/12/180.1131.001132.00132.00-0.99,055-0.01%
2018/12/141130.5000.00131.5019,1790.01%
2018/12/132131.0013130.23131.00-119,134-0.12%
2018/12/101126.5000.00126.5019,2500.01%
2018/12/0700.002127.50127.50-29,297-0.02%
2018/12/0500.004128.75129.00-49,360-0.04%
2018/12/0400.002129.25130.00-29,435-0.02%
2018/12/032130.001131.00130.0019,4680.01%
2018/11/304127.752130.00130.0029,3970.02%
2018/11/2900.0013130.08128.50-139,248-0.14%
2018/11/2800.001128.50128.00-19,158-0.01%
2018/11/2711124.6400.00126.50119,1940.12%
2018/11/261122.0000.00122.0019,3690.01%
2018/11/222.1123.1700.00121.002.110,2010.02%
2018/11/200125.501125.50125.50-110,316-0.01%
2018/11/1900.001126.50127.50-110,278-0.01%
2018/11/160.1128.005127.80128.50-4.910,284-0.05%
2018/11/152128.504128.00127.50-210,238-0.02%
2018/11/141128.001130.00130.00010,1590.00%
2018/11/1300.002128.50129.00-210,116-0.02%
2018/11/1200.001129.50128.50-110,074-0.01%
2018/11/091128.002130.00128.00-110,063-0.01%
2018/11/0800.007130.43130.00-710,040-0.07%
2018/11/072129.0000.00130.00210,0010.02%
2018/11/0600.003129.00127.50-39,993-0.03%
2018/11/053129.331128.50129.0029,8880.02%
2018/11/022128.002128.00129.0009,8310.00%
2018/11/013130.507131.86130.00-49,705-0.04%
2018/10/310.1129.0014129.21130.00-149,490-0.15%
2018/10/301124.007124.71125.00-69,097-0.07%
2018/10/263121.331119.50121.5028,8110.02%
2018/10/252121.003122.17121.50-18,785-0.01%
2018/10/232.1120.981120.50120.001.18,6600.01%
2018/10/222122.003121.33122.50-18,704-0.01%
2018/10/1900.001119.50118.50-18,672-0.01%
2018/10/172119.2500.00117.0028,6410.02%
2018/10/162118.503118.50119.00-18,558-0.01%
2018/10/152117.501119.00117.0018,4980.01%
2018/10/124.2118.641117.00118.503.28,4170.04%
2018/10/114112.005111.90111.50-18,264-0.01%
2018/10/092117.754.1117.42117.50-2.18,067-0.03%
2018/10/087.1115.7200.00114.507.18,0020.09%
2018/10/056.1118.196118.33118.500.17,8680.00%
2018/10/042122.5000.00123.5027,7500.03%
2018/10/0312125.541124.50125.00117,6680.14%
2018/10/0200.004127.25128.00-47,578-0.05%
2018/10/011131.502132.75129.50-17,478-0.01%
2018/09/284130.009130.50131.00-57,307-0.07%
2018/09/2700.003125.83125.50-36,958-0.04%
2018/09/265120.0000.00119.5056,7300.07%
2018/09/2500.001121.00120.00-16,701-0.01%
2018/09/2100.0020121.50119.00-206,672-0.30%
2018/09/191119.002119.50119.50-16,571-0.02%
2018/09/1800.005120.00120.00-56,572-0.08%
2018/09/173120.502118.75120.0016,5290.02%
2018/09/142116.5000.00116.5026,4060.03%
2018/09/131117.001116.50116.0006,3890.00%
2018/09/111119.0000.00118.5016,3000.02%
2018/09/101119.504118.50119.50-36,288-0.05%
2018/09/071.1120.9811120.45120.50-106,297-0.16%
2018/09/0600.001121.00121.50-16,211-0.02%
2018/09/0500.001123.00122.00-16,193-0.02%
2018/09/030.2121.501122.00121.50-0.86,137-0.01%
2018/08/3126.1122.602123.50123.0024.16,0830.40%
2018/08/3011121.9500.00121.00115,8590.19%
2018/08/291117.0020.9118.17118.50-19.95,525-0.36%
2018/08/2800.006.2111.84112.00-6.24,938-0.13%
2018/08/161103.501104.50103.0004,7840.00%
2018/08/151.1105.5200.00105.501.14,7960.02%
2018/08/1310105.4000.00105.00104,8060.21%
2018/08/101106.0000.00106.0014,7800.02%
2018/08/081109.001109.50109.5004,7380.00%
2018/08/061108.0000.00107.0014,7730.02%
2018/08/0200.001106.50106.50-14,838-0.02%
2018/07/311106.0000.00106.5014,8480.02%
2018/07/302106.0000.00104.5024,9680.04%
2018/07/2600.000.1106.00104.50-0.15,0470.00%
2018/07/241104.0000.00104.5015,2680.02%
2018/07/191103.0000.00103.0015,5490.02%
2018/07/1800.001104.00105.00-15,671-0.02%
2018/07/171102.5000.00102.0015,7490.02%
2018/07/1300.001104.00105.00-15,909-0.02%
2018/07/111101.0000.00102.5015,9490.02%
2018/07/101103.0000.00102.5015,9800.02%
2018/07/0900.002103.00102.00-26,078-0.03%
2018/07/06199.60599.9899.20-46,187-0.06%
2018/07/05599.38299.9098.9036,1440.05%
2018/07/041102.5000.00101.5016,0010.02%
2018/07/020.1105.5000.00104.500.15,9990.00%
2018/06/291109.002108.75109.50-15,980-0.02%
2018/06/271107.0000.00107.5015,8820.02%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/221110.0000.00110.5015,8540.02%
2018/06/1900.002110.00110.50-26,028-0.03%
2018/06/152.1113.0500.00113.502.16,0150.03%
2018/06/1300.001117.00117.00-16,070-0.02%
2018/06/123.1115.6800.00115.003.16,1340.05%
2018/06/1100.001116.50116.50-16,112-0.02%
2018/06/081113.0000.00113.5016,0150.02%
2018/06/0700.001114.00113.50-15,962-0.02%
2018/06/051112.0000.00112.0016,1420.02%
2018/06/010.1114.501111.50114.50-0.96,148-0.01%
2018/05/311112.0000.00111.0016,1230.02%
2018/05/3000.001112.00112.00-16,035-0.02%
2018/05/291113.5000.00114.5016,0490.02%
2018/05/252115.002114.00115.0006,1390.00%
2018/05/238112.881113.00112.5076,1220.11%
2018/05/223115.5000.00114.5036,1030.05%
2018/05/213116.0013116.27117.50-106,146-0.16%
2018/05/162115.2500.00115.5026,0900.03%
2018/05/151116.002115.75115.00-16,121-0.02%
2018/05/1400.004115.38115.50-46,168-0.06%
2018/05/111114.002114.50114.00-16,146-0.02%
2018/05/093113.0000.00113.0036,0410.05%
2018/05/081115.502.1114.79114.50-1.16,026-0.02%
2018/05/076111.595111.90112.0015,9160.02%
2018/05/042105.009102.83107.00-75,781-0.12%
2018/05/038105.753104.67104.0055,7060.09%
2018/05/020.1109.0000.00108.000.15,5890.00%
2018/04/3012108.0000.00108.00125,5220.22%
2018/04/245111.905111.50111.5005,6400.00%
2018/04/234114.256117.42114.50-25,572-0.04%
2018/04/201118.0000.00119.0015,5400.02%
2018/04/184118.881118.00120.0035,4170.06%
2018/04/172120.003121.33120.00-15,419-0.02%
2018/04/166.1121.4400.00121.506.15,3860.11%
2018/04/138.1121.0000.00120.508.15,3380.15%
2018/04/124.2124.4800.00123.504.25,2120.08%
2018/04/1114127.5000.00126.50145,0600.28%
2018/04/021130.0000.00130.0015,1260.02%
2018/03/291128.5000.00130.0015,1470.02%
2018/03/281129.001129.00128.5005,1370.00%
2018/03/272129.504130.25131.50-25,139-0.04%
2018/03/267126.502127.00127.0055,0700.10%
2018/03/233127.6700.00128.0034,9540.06%
2018/03/225132.103131.00130.0024,8230.04%
2018/03/213132.174132.88132.50-14,751-0.02%
2018/03/207132.2900.00132.0074,7920.15%
2018/03/193135.0000.00134.5034,7040.06%
2018/03/131137.0000.00137.0014,5950.02%
2018/03/120.2136.0000.00135.500.24,5810.00%
2018/03/093135.001135.50135.5024,4920.04%
2018/03/081137.5000.00137.0014,4250.02%
2018/03/011137.0000.00139.5014,6010.02%
2018/02/271140.5000.00139.0014,6740.02%
2018/02/2100.000141.00137.5004,9180.00%
2018/02/093132.003134.00134.5004,9350.00%
2018/02/072138.251137.00137.0014,9590.02%
2018/02/066138.672138.25138.5044,9320.08%
2018/02/051143.5000.00145.0014,8420.02%
2018/01/292146.0000.00146.5025,0070.04%
2018/01/261.1147.053147.50147.50-1.94,981-0.04%
2018/01/251150.0000.00147.5015,0450.02%
2018/01/241147.0000.00148.0015,1010.02%
2018/01/231149.508149.69147.50-75,113-0.14%
2018/01/222146.755147.70149.00-34,988-0.06%
2018/01/190144.0000.00144.5004,8460.00%
2018/01/183141.174141.88143.00-14,788-0.02%
2018/01/1600.001138.00140.00-14,687-0.02%
2018/01/125136.4000.00136.5054,6990.11%
2018/01/113136.5000.00136.5034,6740.06%
2018/01/101139.0000.00138.5014,6670.02%
2018/01/092139.0000.00140.0024,7280.04%
2018/01/086140.6700.00140.5064,9410.12%
2018/01/0500.001140.00140.50-15,034-0.02%
2018/01/0400.001139.50139.00-15,129-0.02%
2018/01/031138.5000.00139.0015,1570.02%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－11時前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
台達電 相關文章