廣達 (2382)-凱基-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
17,624張
產業
上市電腦週邊類股
2150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	226.00	6	227.34	227.00	-2	24,354	-0.01%
2025/04/15	21.7	226.97	9	227.22	228.00	12.7	24,279	0.05%
2025/04/14	13.3	227.42	20	233.47	228.00	-6.8	24,120	-0.03%
2025/04/11	31.3	202.50	12.1	204.00	215.50	19.2	23,654	0.08%
2025/04/10	0	0.00	1	196.00	196.00	-1	23,072	0.00%
2025/04/09	20.5	184.07	12.1	180.80	178.50	8.4	23,235	0.04%
2025/04/08	13.8	191.04	66	194.01	191.50	-52.2	22,201	-0.24%
2025/04/07	0.5	210.00	0	0.00	210.00	0.5	21,266	0.00%
2025/04/02	3	233.50	0	0.00	233.00	3	21,233	0.01%
2025/04/01	4.6	229.76	4.7	231.57	234.00	-0.1	21,203	0.00%
2025/03/31	19.5	229.01	27	224.50	224.50	-7.5	21,158	-0.04%
2025/03/28	83.4	240.77	1.2	241.67	241.00	82.2	20,845	0.39%
2025/03/27	1.5	245.42	0	0.00	246.00	1.5	20,971	0.01%
2025/03/26	0.1	250.67	0	0.00	252.00	0.1	20,949	0.00%
2025/03/25	1.1	249.91	0	248.00	249.50	1.1	21,166	0.01%
2025/03/24	4.4	251.47	0	0.00	249.50	4.4	21,101	0.02%
2025/03/21	1	256.09	0	0.00	256.00	1	21,093	0.00%
2025/03/20	0.1	257.17	0	0.00	257.00	0.1	21,393	0.00%
2025/03/19	4.1	255.49	1	255.50	253.50	3.1	21,451	0.01%
2025/03/18	0	259.50	3.1	259.96	259.50	-3.1	21,425	-0.01%
2025/03/17	6.1	257.31	0	0.00	255.00	6.1	21,561	0.03%
2025/03/14	1	258.50	1	257.00	256.50	0	21,542	0.00%
2025/03/13	1	263.50	3.1	260.80	257.50	-2.1	21,537	-0.01%
2025/03/12	1	260.50	1.3	260.62	259.50	-0.3	21,512	0.00%
2025/03/11	2.4	250.37	0	0.00	254.50	2.4	21,366	0.01%
2025/03/10	0.2	258.78	0.1	260.50	261.00	0.1	21,085	0.00%
2025/03/07	0	260.50	2	259.00	258.00	-2	21,035	-0.01%
2025/03/06	0.1	261.12	2	261.52	260.50	-1.9	20,980	-0.01%
2025/03/05	2	259.79	5.3	262.07	262.00	-3.3	21,004	-0.02%
2025/03/04	4	247.56	2	253.26	258.50	2	20,938	0.01%
2025/03/03	2.3	250.83	1	251.50	250.50	1.3	20,842	0.01%
2025/02/27	9.2	252.77	2	250.50	250.50	7.2	20,586	0.04%
2025/02/26	2.3	254.29	1.3	259.69	260.00	1	20,386	0.00%
2025/02/25	7.4	256.60	1	254.50	254.50	6.4	20,367	0.03%
2025/02/24	3.1	264.02	2.8	264.36	265.00	0.3	20,140	0.00%
2025/02/21	0.2	267.46	1	268.50	270.00	-0.8	20,290	0.00%
2025/02/20	1.2	267.02	0	0.00	266.50	1.2	20,665	0.01%
2025/02/19	4.3	266.92	5	269.10	269.50	-0.7	20,927	0.00%
2025/02/18	0.1	263.00	0	0.00	264.50	0.1	21,788	0.00%
2025/02/14	1.1	258.98	4	260.50	260.00	-3	22,407	-0.01%
2025/02/13	2.1	259.27	0	257.50	260.00	2.1	22,661	0.01%
2025/02/12	1.1	258.02	7	257.64	258.00	-6	22,743	-0.03%
2025/02/11	9.2	256.81	6.3	257.74	258.00	2.9	23,021	0.01%
2025/02/10	3	250.67	6.3	251.16	252.00	-3.2	23,045	-0.01%
2025/02/07	6	250.08	56.2	250.02	252.00	-50.2	23,168	-0.22%
2025/02/06	2.3	242.93	0	0.00	242.50	2.3	23,154	0.01%
2025/02/05	10.3	239.96	0.1	241.75	240.00	10.2	23,110	0.04%
2025/02/04	17.4	236.08	6	239.17	235.00	11.4	22,912	0.05%
2025/02/03	23.4	243.34	1.2	243.01	243.00	22.3	22,199	0.10%
2025/01/22	3	268.00	0.2	269.50	269.50	2.9	21,633	0.01%
2025/01/20	3.3	263.17	7	266.43	267.00	-3.7	21,647	-0.02%
2025/01/17	7.6	260.68	2	260.50	260.50	5.6	21,893	0.03%
2025/01/16	8.1	262.12	2	260.50	260.00	6.1	21,864	0.03%
2025/01/15	12.7	262.61	5.1	261.89	260.00	7.7	22,102	0.03%
2025/01/14	6.5	266.03	6	269.00	269.00	0.4	21,940	0.00%
2025/01/13	7.2	275.97	3.1	273.87	270.50	4.2	22,311	0.02%
2025/01/10	1.6	284.79	0.2	284.50	283.50	1.4	22,127	0.01%
2025/01/09	7	294.29	7	292.07	288.00	0	22,379	0.00%
2025/01/08	2	295.75	4	296.13	295.00	-2	22,938	-0.01%
2025/01/07	5.1	295.90	1.5	296.83	295.50	3.6	23,001	0.02%
2025/01/06	3.1	292.88	5.8	296.12	294.00	-2.8	23,251	-0.01%
2025/01/03	2.1	284.88	2.4	286.40	289.00	-0.4	23,226	0.00%
2025/01/02	3.8	282.26	0	281.50	280.00	3.8	22,946	0.02%
2024/12/31	0.2	285.63	0	0.00	287.00	0.2	22,994	0.00%
2024/12/30	0.2	289.00	0	0.00	288.00	0.2	23,312	0.00%
2024/12/27	0	291.00	0	0.00	291.00	0	23,380	0.00%
2024/12/26	1.8	291.19	1	291.00	291.00	0.8	23,755	0.00%
2024/12/25	1.3	294.88	0	0.00	292.00	1.3	24,057	0.01%
2024/12/24	1.1	291.97	1.1	292.45	291.00	0	24,283	0.00%
2024/12/23	1.3	288.80	9.2	288.42	289.00	-7.9	24,759	-0.03%
2024/12/20	2.1	276.86	2	275.75	277.50	0.1	24,581	0.00%
2024/12/19	17.3	269.99	1	270.61	274.50	16.3	24,483	0.07%
2024/12/18	2	274.50	0	0.00	276.00	2	24,488	0.01%
2024/12/17	12.3	275.79	0	0.00	275.00	12.3	24,474	0.05%
2024/12/16	19.3	277.63	1	275.50	275.00	18.3	24,402	0.07%
2024/12/13	13.3	285.43	1	287.00	285.50	12.3	24,139	0.05%
2024/12/12	2	288.87	0.1	287.50	286.00	2	24,239	0.01%
2024/12/11	9.2	288.83	0.1	288.00	287.00	9.1	24,635	0.04%
2024/12/10	2	294.25	1	293.00	293.00	1	24,556	0.00%
2024/12/09	1	296.50	2	295.50	296.00	-1	25,224	0.00%
2024/12/06	0	0.00	2.4	299.04	297.00	-2.4	25,550	-0.01%
2024/12/05	0.3	295.90	0.4	295.50	294.00	-0.2	25,784	0.00%
2024/12/04	1	292.00	0.1	295.50	294.00	0.9	25,936	0.00%
2024/12/03	2	296.50	1	293.50	293.00	1	26,424	0.00%
2024/12/02	2	294.00	2	294.00	293.00	0	26,480	0.00%
2024/11/29	0.1	292.00	2	291.00	291.00	-1.9	26,486	-0.01%
2024/11/28	4.3	287.15	5	288.30	288.00	-0.7	26,609	0.00%
2024/11/27	49.5	289.17	3	287.00	286.50	46.5	26,731	0.17%
2024/11/26	2	295.00	2	299.00	297.00	0	26,619	0.00%
2024/11/25	4.2	301.15	2	301.25	299.00	2.2	26,652	0.01%
2024/11/22	1	298.00	0	0.00	297.00	1	26,517	0.00%
2024/11/21	2	290.50	2	294.25	294.00	0	26,505	0.00%
2024/11/20	2.1	295.99	1	297.50	295.50	1.1	26,459	0.00%
2024/11/19	32.1	290.10	2	288.75	290.00	30.1	26,388	0.11%
2024/11/18	8.4	293.06	6	292.50	290.50	2.4	26,300	0.01%
2024/11/15	36.2	300.15	83.1	301.61	297.00	-46.9	26,061	-0.18%
2024/11/14	7.2	314.95	6	312.50	314.50	1.2	25,292	0.00%
2024/11/13	4	319.13	7	318.22	322.00	-3	25,130	-0.01%
2024/11/12	5.2	316.55	3	315.90	313.00	2.1	25,104	0.01%
2024/11/11	2	324.99	22.5	327.52	325.00	-20.5	25,049	-0.08%
2024/11/08	3	330.17	4.8	330.14	328.00	-1.8	25,470	-0.01%
2024/11/07	1	326.50	11.6	326.57	325.50	-10.6	25,767	-0.04%
2024/11/06	1	319.00	5.4	321.11	320.50	-4.4	26,239	-0.02%
2024/11/05	1.1	317.45	4.1	318.10	318.00	-3	26,613	-0.01%
2024/11/04	0.1	311.73	3.1	310.55	313.50	-3	26,926	-0.01%
2024/11/01	2	296.00	2.4	303.96	305.00	-0.4	27,414	0.00%
2024/10/29	3.1	300.07	6.2	303.26	303.00	-3.1	28,127	-0.01%
2024/10/28	3	312.50	1.1	310.09	310.00	1.9	28,400	0.01%
2024/10/25	3	309.83	0	0.00	310.00	3	28,612	0.01%
2024/10/24	1.1	305.12	6.6	308.39	305.00	-5.6	28,754	-0.02%
2024/10/23	5.3	317.25	2	316.75	317.00	3.3	28,706	0.01%
2024/10/22	4	315.88	29.7	320.26	319.00	-25.7	28,647	-0.09%
2024/10/21	6	310.67	4.4	310.95	309.00	1.6	28,325	0.01%
2024/10/18	3	312.00	22.7	312.70	307.00	-19.7	28,332	-0.07%
2024/10/17	4.2	297.95	65.2	298.91	300.50	-61	28,109	-0.22%
2024/10/16	3.1	291.06	35.3	293.85	295.00	-32.2	28,001	-0.11%
2024/10/15	3.2	292.13	14.2	292.79	295.50	-10.9	27,790	-0.04%
2024/10/14	0.2	282.50	11.5	282.95	283.50	-11.3	27,270	-0.04%
2024/10/11	0.7	281.47	12.2	281.51	282.00	-11.5	27,295	-0.04%
2024/10/09	1.4	275.34	9.6	275.42	273.50	-8.1	27,067	-0.03%
2024/10/08	3.2	263.32	0	0.00	265.50	3.2	27,105	0.01%
2024/10/07	0.1	266.18	3.1	269.52	267.50	-3	28,024	-0.01%
2024/10/04	3.2	264.78	2	266.50	262.00	1.2	28,179	0.00%
2024/10/01	1	268.50	2.1	267.50	268.00	-1.1	27,937	0.00%
2024/09/30	10.4	267.05	2	268.50	264.00	8.4	27,965	0.03%
2024/09/27	5	278.30	18.2	277.40	277.00	-13.2	27,701	-0.05%
2024/09/26	3	275.50	14.3	275.15	275.50	-11.3	27,528	-0.04%
2024/09/25	2.2	270.48	12.1	270.85	272.50	-9.9	27,341	-0.04%
2024/09/24	2.1	257.95	1	256.02	256.50	1.1	26,882	0.00%
2024/09/23	0	0.00	5.3	255.90	257.00	-5.3	26,905	-0.02%
2024/09/20	0	0.00	9	256.50	252.50	-9	27,166	-0.03%
2024/09/19	2	253.00	3	252.17	253.00	-1	27,446	0.00%
2024/09/18	10.2	249.52	1	250.50	250.00	9.2	27,898	0.03%
2024/09/16	12.1	254.83	3	255.00	254.00	9.1	28,538	0.03%
2024/09/13	15	254.77	2	254.50	254.50	13	29,526	0.04%
2024/09/12	4.2	253.92	8.7	253.00	253.00	-4.6	31,038	-0.01%
2024/09/11	3.1	243.16	1	242.00	242.00	2.1	30,733	0.01%
2024/09/10	37.9	245.38	2	239.50	239.50	35.9	30,743	0.12%
2024/09/09	35.2	249.46	0	0.00	250.00	35.2	30,400	0.12%
2024/09/06	15	253.40	5.3	257.21	256.50	9.7	30,336	0.03%
2024/09/05	4	248.66	0	0.00	247.00	4	30,149	0.01%
2024/09/04	23.3	250.91	0	251.50	250.00	23.3	30,114	0.08%
2024/09/03	1	269.51	1.2	272.00	272.00	-0.2	29,831	0.00%
2024/09/02	2.1	268.24	0	0.00	267.00	2.1	29,827	0.01%
2024/08/30	30	270.88	1	271.00	268.00	29	29,873	0.10%
2024/08/29	7	270.74	2	272.50	272.00	5	29,970	0.02%
2024/08/28	4	277.26	2.3	278.35	278.50	1.7	30,059	0.01%
2024/08/27	0.5	271.61	0	0.00	275.50	0.5	30,404	0.00%
2024/08/26	2.1	276.51	2.3	279.18	275.00	-0.3	30,429	0.00%
2024/08/23	1.4	272.23	1.1	272.09	276.00	0.3	30,685	0.00%
2024/08/22	1.2	276.25	2	277.25	276.00	-0.8	30,831	0.00%
2024/08/21	1.1	281.60	1	281.00	282.00	0.1	31,235	0.00%
2024/08/20	3	285.00	18.9	286.81	284.00	-15.9	31,261	-0.05%
2024/08/19	17	278.44	20.1	277.76	278.00	-3.1	31,309	-0.01%
2024/08/16	41	278.56	4.6	279.18	278.50	36.5	31,428	0.12%
2024/08/15	1.5	272.00	4.5	272.28	271.50	-3	31,260	-0.01%
2024/08/14	101	271.49	5.3	271.66	271.00	95.7	31,390	0.30%	大買/
2024/08/13	3.2	265.41	1.1	266.14	266.50	2.1	31,687	0.01%
2024/08/12	5	267.60	9.9	266.85	267.00	-4.9	32,587	-0.02%
2024/08/09	8	249.06	41.1	250.22	250.00	-33.1	32,814	-0.10%
2024/08/08	9.4	239.59	5.1	241.14	240.00	4.3	32,761	0.01%
2024/08/07	5	249.60	2	252.50	250.00	3	32,145	0.01%
2024/08/06	12.1	246.91	10	247.80	247.00	2.1	31,799	0.01%
2024/08/05	37.1	242.91	3	242.67	239.50	34.1	31,517	0.11%
2024/08/02	25.8	272.83	0	0.00	266.00	25.8	31,369	0.08%
2024/08/01	4.7	287.39	1.6	286.79	289.00	3	31,061	0.01%
2024/07/31	6	275.08	5	275.30	272.50	1	31,117	0.00%
2024/07/30	25.4	263.57	5	265.70	270.50	20.4	30,841	0.07%
2024/07/29	1.9	272.41	0.5	277.00	270.00	1.4	30,682	0.00%
2024/07/26	4.2	277.59	201	277.38	275.00	-196.8	30,521	-0.64%	大賣/鉅額交易
2024/07/23	3.1	293.90	10	295.50	297.00	-6.9	30,178	-0.02%
2024/07/22	1.3	289.86	2	289.25	288.00	-0.7	30,564	0.00%
2024/07/19	9.3	299.37	33	297.45	297.00	-23.7	30,869	-0.08%
2024/07/18	10.7	300.35	3	298.00	298.00	7.7	31,249	0.02%
2024/07/17	4.2	315.36	20	314.00	314.00	-15.8	30,888	-0.05%
2024/07/16	25.1	319.65	5	323.00	322.50	20.1	31,099	0.06%
2024/07/15	4.4	324.27	3	327.67	323.00	1.4	31,415	0.00%
2024/07/12	102.3	325.98	1	325.52	326.00	101.2	31,540	0.32%	大買/鉅額交易
2024/07/11	10.5	333.83	2.1	332.83	332.50	8.4	31,907	0.03%
2024/07/10	10.6	337.96	104	339.17	341.00	-93.4	32,290	-0.29%	大賣/
2024/07/09	13	335.17	86.8	335.47	336.00	-73.7	32,325	-0.23%
2024/07/08	7.1	320.91	3.5	320.07	319.50	3.6	31,977	0.01%
2024/07/05	1.2	314.85	1.2	312.92	312.00	-0.1	32,049	0.00%
2024/07/04	4	312.50	19.1	310.35	309.00	-15.1	32,369	-0.05%
2024/07/03	21	307.45	2.1	307.02	308.00	19	32,755	0.06%
2024/07/02	6.5	309.21	7	307.93	306.50	-0.5	33,272	0.00%
2024/07/01	3	310.17	0.1	310.50	308.50	2.9	33,857	0.01%
2024/06/28	2.1	307.93	5.2	312.25	312.00	-3.1	34,930	-0.01%
2024/06/27	2.2	303.70	3	306.00	305.00	-0.8	35,703	0.00%
2024/06/26	8.1	311.24	26.6	309.18	309.50	-18.5	37,621	-0.05%
2024/06/25	60.6	296.20	11.6	301.68	305.00	49	38,766	0.13%
2024/06/24	11.9	307.87	5.3	307.45	304.00	6.6	38,421	0.02%
2024/06/21	14.1	316.50	7.4	317.14	319.50	6.7	38,363	0.02%
2024/06/20	17.1	324.84	10.7	325.38	330.00	6.4	37,802	0.02%
2024/06/19	12.4	307.06	76.6	314.02	316.00	-64.2	37,303	-0.17%
2024/06/18	50	291.50	5.1	291.20	291.00	44.9	36,045	0.12%
2024/06/17	17.3	287.52	3	287.50	288.50	14.3	36,628	0.04%
2024/06/14	71.1	289.93	25.2	285.97	290.50	45.9	36,893	0.12%
2024/06/13	0	0.00	7.3	281.68	284.00	-7.3	37,280	-0.02%
2024/06/12	0.1	274.33	1	275.50	274.50	-0.9	37,960	0.00%
2024/06/11	1.2	277.13	4	275.63	274.50	-2.8	38,090	-0.01%
2024/06/07	54.5	273.79	3.4	272.65	273.00	51.2	38,379	0.13%
2024/06/06	25.1	283.29	5	281.00	279.50	20.1	38,684	0.05%
2024/06/05	3	278.83	2	278.50	276.50	1	39,160	0.00%
2024/06/04	8.4	276.57	2.2	280.09	275.00	6.2	39,353	0.02%
2024/06/03	13.1	284.42	15	284.47	282.50	-1.9	39,291	0.00%
2024/05/31	37.4	278.77	0	0.00	274.00	37.4	39,150	0.10%
2024/05/30	4.5	282.33	2.1	283.54	281.50	2.5	38,996	0.01%
2024/05/29	65	290.39	4	291.75	287.00	61	39,108	0.16%
2024/05/28	208	292.18	3	293.00	289.50	205	39,034	0.53%	大買/鉅額交易
2024/05/27	239.5	291.48	7	291.36	293.50	232.5	39,056	0.60%	大買/鉅額交易
2024/05/24	2	287.00	10.2	285.74	286.50	-8.2	38,903	-0.02%
2024/05/23	7	285.57	3.4	288.06	284.00	3.6	38,851	0.01%
2024/05/22	1	282.00	0.4	285.00	285.50	0.6	38,924	0.00%
2024/05/21	5	282.70	5	282.20	282.00	0	39,222	0.00%
2024/05/20	7	283.93	3.1	283.45	282.00	3.9	39,475	0.01%
2024/05/17	4	283.13	4.9	284.38	286.00	-0.9	39,613	0.00%
2024/05/16	47	279.75	9.2	288.45	277.00	37.8	39,549	0.10%
2024/05/15	9.3	290.15	521.5	291.34	287.00	-512.3	39,592	-1.29%	大賣/鉅額交易
2024/05/14	3.1	283.39	60.7	288.25	288.50	-57.6	39,641	-0.15%
2024/05/13	4.4	273.37	6.2	274.44	274.50	-1.8	39,496	0.00%
2024/05/10	2.3	271.87	0.1	271.00	270.50	2.3	39,838	0.01%
2024/05/09	5.3	275.01	3.2	274.85	274.50	2.1	39,889	0.01%
2024/05/08	3	273.83	54.2	273.15	273.50	-51.1	39,971	-0.13%
2024/05/07	24.3	261.97	6	265.42	267.00	18.3	39,918	0.05%
2024/05/06	156.1	264.26	12.2	266.26	262.00	143.8	39,914	0.36%	大買/鉅額交易
2024/05/03	135.1	260.65	5	259.00	256.50	130.1	39,657	0.33%	大買/鉅額交易
2024/05/02	4.2	259.57	24	259.48	261.00	-19.8	39,799	-0.05%
2024/04/30	151.3	260.52	0	0.00	260.00	151.3	39,819	0.38%	大買/鉅額交易
2024/04/29	52.1	260.54	6.1	261.66	261.50	46	40,266	0.11%
2024/04/26	12.4	260.89	12	262.54	257.50	0.4	41,660	0.00%
2024/04/25	16.1	255.86	10	257.20	255.50	6.1	42,404	0.01%
2024/04/24	0.2	252.67	44.9	257.51	260.50	-44.8	42,268	-0.11%
2024/04/23	2	234.50	2	237.00	237.00	0	42,264	0.00%
2024/04/22	14.5	234.00	6	233.67	230.00	8.5	42,290	0.02%
2024/04/19	25.7	243.61	3.9	242.03	241.50	21.7	42,480	0.05%
2024/04/18	8.5	250.47	2.5	250.50	250.50	6	42,755	0.01%
2024/04/17	17.4	251.16	7.2	252.59	254.50	10.3	42,926	0.02%