• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    517
  • 漲跌
    ▼27
  • 漲幅
    -4.96%
  • 成交量
    3,635張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16350400450500550600650700May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161530.001534.00517.0005,3000.00%
2025/04/153537.003.1542.43544.00-0.15,3450.00%
2025/04/1400.000.2535.00516.00-0.25,3670.00%
2025/04/113470.173482.67492.0005,2790.00%
2025/04/092445.251410.50407.0015,3170.02%
2025/04/082.1443.901451.95452.001.15,2240.02%
2025/04/070.1474.5000.00474.500.15,1000.00%
2025/04/021.1527.052.1541.73527.00-15,195-0.02%
2025/04/014.1543.250.2549.25545.003.95,2050.07%
2025/03/310.2552.740.1554.00545.000.15,2300.00%
2025/03/280.1595.0000.00585.000.15,2220.00%
2025/03/271.1586.3400.00595.001.15,2660.02%
2025/03/251610.001613.00611.0005,4200.00%
2025/03/242.1606.094611.00604.00-1.95,470-0.03%
2025/03/211598.001.1596.55595.00-0.15,5300.00%
2025/03/192.4584.451.1587.09585.001.35,7170.02%
2025/03/180.1600.002.4597.71606.00-2.35,751-0.04%
2025/03/131591.000.1584.17580.000.96,0240.02%
2025/03/120.3579.2000.00573.000.36,1230.00%
2025/03/112560.0000.00563.0026,1490.03%
2025/03/100574.0000.00571.0006,2590.00%
2025/03/070.2593.000.2586.27580.0006,3270.00%
2025/03/060.1605.0000.00603.000.16,4220.00%
2025/03/051618.002606.50606.00-16,407-0.02%
2025/03/040.1606.1700.00604.000.16,4480.00%
2025/03/031620.9600.00626.0016,4260.02%
2025/02/270.1630.571632.00632.00-0.96,404-0.01%
2025/02/261614.920.5614.30633.000.56,0460.01%
2025/02/250.1580.000.2580.00576.00-0.16,0160.00%
2025/02/2400.000.3598.00596.00-0.36,1530.00%
2025/02/210.2601.5000.00601.000.26,1590.00%
2025/02/203608.003616.00603.0006,1870.00%
2025/02/191612.002615.00611.00-16,215-0.02%
2025/02/182608.501612.00612.0016,2490.02%
2025/02/170.1595.0000.00594.000.16,2510.00%
2025/02/1200.000.1605.00604.00-0.16,2910.00%
2025/02/070.1610.000.2607.00615.00-0.26,3020.00%
2025/02/0600.004.1599.51600.00-4.16,266-0.07%
2025/02/053.1578.0500.00576.003.16,1820.05%
2025/02/040.1545.0000.00546.000.16,1930.00%
2025/02/031.2553.0000.00553.001.26,1140.02%
2025/01/141580.001576.00578.0006,1300.00%
2025/01/1300.001574.89563.00-16,163-0.02%
2025/01/0900.002595.50585.00-26,182-0.03%
2025/01/082611.502604.00599.0006,1900.00%
2025/01/0700.000.1601.00603.00-0.16,1540.00%
2025/01/061620.0000.00620.0016,1220.02%
2025/01/020.1596.0000.00596.000.16,1690.00%
2024/12/3100.001618.00618.00-16,149-0.02%
2024/12/301623.0000.00619.0016,2920.02%
2024/12/272.1622.243626.33630.00-0.96,346-0.01%
2024/12/260.2601.500605.00605.000.26,3260.00%
2024/12/240.3599.1400.00595.000.36,2800.00%
2024/12/233609.003607.00608.0006,2840.00%
2024/12/2000.000.1616.00596.00-0.16,2590.00%
2024/12/190605.000.1606.00617.0006,1520.00%
2024/12/180607.002.1595.17615.00-2.16,120-0.03%
2024/12/173592.671.4597.07599.001.66,0670.03%
2024/12/162606.502602.97610.0005,9740.00%
2024/12/1310589.6014.2593.17599.00-4.25,896-0.07%
2024/12/114568.257570.00572.00-35,806-0.05%
2024/12/102552.444552.75554.00-25,695-0.04%
2024/12/090.1542.913546.99550.00-2.95,736-0.05%
2024/12/060530.002538.00533.00-25,703-0.03%
2024/12/052522.003529.00527.00-15,723-0.02%
2024/12/042526.504.1527.97534.00-2.15,793-0.04%
2024/12/031.2505.002506.99510.00-0.85,821-0.01%
2024/12/023.3493.417.4490.51504.00-4.15,978-0.07%
2024/11/290.3469.240465.50468.500.25,8990.00%
2024/11/281.1469.521463.00463.000.15,9990.00%
2024/11/261.2468.7500.00468.001.25,9670.02%
2024/11/250478.002488.25478.00-25,908-0.03%
2024/11/224488.884.5482.56482.00-0.55,846-0.01%
2024/11/214471.259470.74473.00-55,718-0.09%
2024/11/2000.001448.98447.50-15,524-0.02%
2024/11/1900.001434.00434.00-15,458-0.02%
2024/11/182431.0000.00424.5025,4790.04%
2024/11/1500.003445.83446.50-35,449-0.06%
2024/11/1400.002443.99441.50-25,433-0.04%
2024/11/130438.003439.67438.50-35,411-0.06%
2024/11/121436.003433.00429.00-25,429-0.04%
2024/11/112436.2500.00435.0025,4850.04%
2024/11/080.1435.001433.00431.50-0.95,508-0.02%
2024/11/0400.001429.50427.00-15,850-0.02%
2024/11/015409.602423.00427.0035,9850.05%
2024/10/291420.0000.00420.0016,1440.02%
2024/10/2800.002428.50429.00-26,161-0.03%
2024/10/253427.671429.00428.5026,2050.03%
2024/10/241428.500.1427.50428.500.96,2270.01%
2024/10/231449.002445.25444.00-16,134-0.02%
2024/10/221426.5000.00436.0016,0760.02%
2024/10/213428.502430.50428.5016,0540.02%
2024/10/182423.501420.00420.0016,0560.02%
2024/10/172422.252426.00431.5006,0200.00%
2024/10/154415.7600.00418.0045,9600.07%
2024/10/141.1417.1100.00417.501.15,9550.02%
2024/10/112416.500415.00416.0026,0130.03%
2024/10/092419.031420.50419.0015,9750.02%
2024/10/081430.500.1434.00433.000.95,9160.01%
2024/10/070426.002424.75431.50-25,896-0.03%
2024/10/045.1422.321421.78414.504.15,8720.07%
2024/10/013439.692.1442.14442.000.95,7950.02%
2024/09/301.2456.2600.00447.001.25,7370.02%
2024/09/262468.0000.00466.0025,8990.03%
2024/09/256465.500.1473.00473.0065,8790.10%
2024/09/242.1459.332462.25461.500.15,8760.00%
2024/09/2000.000.1476.96472.00-0.16,0470.00%
2024/09/1800.001466.50458.00-16,102-0.02%
2024/09/161472.5000.00472.0016,1380.02%
2024/09/131.2466.040.8464.86463.500.36,1700.01%
2024/09/1200.000.2472.00479.50-0.26,1360.00%
2024/09/110.1457.5000.00456.000.16,0870.00%
2024/09/104.6472.385456.60458.00-0.56,118-0.01%
2024/09/092479.251479.50479.5016,0820.02%
2024/09/061487.001490.50490.5006,1040.00%
2024/09/051495.504489.88491.00-36,149-0.05%
2024/09/042.2473.2300.00468.002.26,0920.04%
2024/09/032497.008.1497.74500.00-6.15,961-0.10%
2024/09/021.1476.6400.00470.501.15,7950.02%
2024/08/301451.507463.86465.00-65,702-0.11%
2024/08/284454.001.1455.11451.502.95,6870.05%
2024/08/2700.000442.50443.5005,6910.00%
2024/08/2600.000.2447.50439.00-0.25,7290.00%
2024/08/231.1435.7100.00446.001.15,7080.02%
2024/08/213433.832432.75430.0015,7740.02%
2024/08/151.1432.791437.00436.000.15,7370.00%
2024/08/140431.501432.04433.00-15,777-0.02%
2024/08/130.2430.000.1430.50428.000.25,8680.00%
2024/08/1200.003448.67446.50-35,919-0.05%
2024/08/092447.2500.00439.5025,9640.03%
2024/08/081.2436.082438.55442.00-0.85,932-0.01%
2024/08/071447.503441.83444.00-25,920-0.03%
2024/08/063413.335.3414.66426.50-2.35,771-0.04%
2024/08/052.1383.602394.50388.000.15,6260.00%
2024/08/023.1408.260.1422.00413.5035,5080.05%
2024/08/011.4428.2400.00420.501.45,5020.03%
2024/07/313440.174441.38438.00-15,419-0.02%
2024/07/301426.501430.00431.0005,4780.00%
2024/07/290416.0000.00411.0005,5830.00%
2024/07/263419.1600.00416.5035,6300.05%
2024/07/2300.001440.00440.00-15,658-0.02%
2024/07/222.2417.911.1420.91416.501.15,6730.02%
2024/07/181443.501446.50447.5005,7880.00%
2024/07/170468.000.2468.00462.00-0.25,8440.00%
2024/07/161475.0000.00474.5015,8960.02%
2024/07/152.2462.3200.00470.002.25,9910.04%
2024/07/121489.752473.50470.00-16,003-0.02%
2024/07/111505.0000.00500.0015,9850.02%
2024/07/101509.002.2505.36509.00-1.26,077-0.02%
2024/07/091490.001500.00506.0006,1620.00%
2024/07/052510.504511.73508.00-26,216-0.03%
2024/07/021483.502482.00484.50-16,606-0.02%
2024/07/012468.2500.00466.0026,5920.03%
2024/06/281480.401475.00475.0006,6020.00%
2024/06/272471.253473.17479.50-16,631-0.02%
2024/06/261476.502475.00472.50-16,571-0.02%
2024/06/251462.501449.00464.0006,5280.00%
2024/06/241459.0000.00457.5016,4840.02%
2024/06/211455.0000.00453.0016,4550.02%
2024/06/201461.502458.02462.50-16,419-0.02%
2024/06/191456.822452.02444.50-16,483-0.02%
2024/06/183452.671451.00451.0026,5930.03%
2024/06/174457.503457.00450.0016,7000.01%
2024/06/141460.841460.50462.0006,8100.00%
2024/06/131.2461.601451.50451.500.26,8570.00%
2024/06/1210451.2011450.32452.50-16,994-0.01%
2024/06/112419.781423.50422.5017,1010.01%
2024/06/063438.833439.83442.0007,5070.00%
2024/06/0400.002434.00430.50-27,583-0.03%
2024/06/032433.252436.71435.0007,6910.00%
2024/05/310415.502415.25408.50-27,645-0.03%
2024/05/301419.0100.00415.5017,6920.01%
2024/05/2900.002429.25427.00-27,737-0.03%
2024/05/280.1427.0000.00422.500.17,8270.00%
2024/05/273433.1700.00434.5037,8380.04%
2024/05/2400.001426.50430.50-17,852-0.01%
2024/05/231426.1400.00430.5017,8970.01%
2024/05/223429.003427.83431.0007,9670.00%
2024/05/214429.4900.00424.5048,0280.05%
2024/05/171436.5011448.55448.00-108,074-0.12%
2024/05/161434.503.1435.68433.50-2.18,010-0.03%
2024/05/158417.069419.00420.50-17,970-0.01%
2024/05/141404.5000.00408.5018,0250.01%
2024/05/130408.5000.00412.0008,1090.00%
2024/05/1000.000.2417.49416.00-0.28,2150.00%
2024/05/0900.001423.00422.50-18,286-0.01%
2024/05/085426.995425.00425.5008,3600.00%
2024/05/072422.9100.00420.0028,5070.02%
2024/05/060422.500.2425.50426.00-0.18,4700.00%
2024/05/031.2419.171418.00416.500.28,4180.00%
2024/05/025428.104.1425.76421.500.98,3680.01%
2024/04/302412.248.1415.97412.00-6.18,227-0.07%
2024/04/290405.004409.25406.50-48,230-0.05%
2024/04/263394.682.1397.50397.000.98,3780.01%
2024/04/251.1385.7000.00382.501.18,3930.01%
2024/04/2411394.8223.1390.81391.50-12.18,323-0.15%
2024/04/237371.272378.93376.0058,2330.06%
2024/04/225.1357.625352.00350.500.18,1680.00%
2024/04/1900.000378.00375.5008,1330.00%
2024/04/182387.202385.75385.0008,0750.00%
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－4天前
...詳全文
〈熱門股〉台光電營收來勁且擴產積極外資挺 向上挑戰10日線Anue鉅亨－4天前
...詳全文
台光電3月營收創高、全年營運展望樂觀，AI伺服器與網通需求驅動動能十足Anue鉅亨－5天前
...詳全文
台光電 相關文章