億光 (2393)-凱基-嘉義券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	77.00	0	0.00	77.00	1	2,931	0.03%
2024/12/09	1	78.20	0	0.00	78.20	1	2,979	0.03%
2024/12/06	2	79.05	1	79.00	79.00	1	3,004	0.03%
2024/12/04	2	77.90	1	78.10	78.10	1	3,050	0.03%
2024/12/03	0	0.00	1	80.10	79.20	-1	3,061	-0.03%
2024/12/02	1	78.20	0	0.00	79.00	1	3,062	0.03%
2024/11/28	0	0.00	3	75.67	76.10	-3	3,117	-0.10%
2024/11/26	0	0.00	2	77.80	77.80	-2	3,110	-0.06%
2024/11/22	0	0.00	2	79.30	78.90	-2	3,070	-0.07%
2024/11/21	0	0.00	1	78.80	77.70	-1	2,983	-0.03%
2024/11/20	0	0.00	3	77.17	76.90	-3	2,926	-0.10%
2024/11/19	0	0.00	1	76.50	75.50	-1	2,860	-0.03%
2024/11/18	1	75.80	9	74.80	74.80	-8	2,799	-0.29%
2024/11/14	1	77.00	0	0.00	77.60	1	2,751	0.04%
2024/11/13	14	77.97	7	76.03	76.00	7	2,736	0.26%
2024/11/12	6	83.35	1	83.70	82.10	5	2,680	0.19%
2024/11/11	0	0.00	2	85.20	85.80	-2	2,684	-0.07%
2024/11/07	0	0.00	1	82.70	83.40	-1	2,670	-0.04%
2024/11/06	0	0.00	11	83.35	83.30	-11	2,706	-0.41%
2024/11/05	4.3	80.86	1.1	80.52	80.70	3.2	2,713	0.12%
2024/11/04	16	82.44	2	82.00	81.80	14	2,729	0.51%
2024/11/01	0	0.00	16	84.24	85.00	-16	2,743	-0.58%
2024/10/30	8.1	84.09	14	84.21	83.80	-5.9	2,765	-0.21%
2024/10/29	5	82.00	5	83.98	84.70	0	2,895	0.00%
2024/10/28	0	0.00	1	85.20	84.20	-1	2,954	-0.03%
2024/10/25	14	81.54	15	82.77	82.80	-1	2,949	-0.03%
2024/10/24	4	81.05	4.3	80.19	80.40	-0.3	3,014	-0.01%
2024/10/23	0.1	80.50	1	82.80	80.90	-0.9	3,066	-0.03%
2024/10/22	5.1	79.57	8	80.03	80.50	-2.9	3,037	-0.10%
2024/10/21	10.1	78.00	14	79.36	79.70	-3.9	3,061	-0.13%
2024/10/18	10	77.25	10	78.00	78.00	0	3,077	0.00%
2024/10/17	8	77.01	5	77.10	77.10	3	3,113	0.10%
2024/10/16	2	76.50	0	0.00	77.20	2	3,130	0.06%
2024/10/15	8	77.49	5.1	76.60	76.60	2.9	3,113	0.09%
2024/10/14	3.1	76.23	5	77.40	78.00	-1.9	3,161	-0.06%
2024/10/11	12	75.29	3	77.03	77.20	9	3,160	0.28%
2024/10/09	0	0.00	6	74.73	74.90	-6	3,145	-0.19%
2024/10/08	7	72.86	17	72.25	73.40	-10	3,139	-0.32%
2024/10/07	4	74.63	2	74.30	74.70	2	3,147	0.06%
2024/10/04	6	75.32	0	0.00	75.90	6	3,161	0.19%
2024/10/01	7	74.74	0	0.00	75.40	7	3,212	0.22%
2024/09/30	2	76.80	5	76.00	76.00	-3	3,286	-0.09%
2024/09/27	7	78.11	0	0.00	77.40	7	3,489	0.20%
2024/09/26	2	78.60	12	77.58	77.40	-10	3,813	-0.26%
2024/09/25	11	78.62	12	78.92	79.10	-1	3,894	-0.03%
2024/09/24	2	77.60	1	77.40	77.80	1	3,925	0.03%
2024/09/23	0	0.00	5	77.70	77.70	-5	3,923	-0.13%
2024/09/20	6	78.65	9	78.68	78.50	-3	3,954	-0.08%
2024/09/19	0	0.00	1	77.70	77.70	-1	4,010	-0.02%
2024/09/18	6	77.97	1	77.60	77.00	5	4,054	0.12%
2024/09/16	1	81.10	0	0.00	80.70	1	4,067	0.02%
2024/09/12	10	81.53	21	82.34	82.60	-11	4,205	-0.26%
2024/09/11	22	81.54	10	80.70	80.70	12	4,258	0.28%
2024/09/10	14	83.74	15	82.20	82.20	-1	4,279	-0.02%
2024/09/09	3	83.27	1	83.40	83.70	2	4,257	0.05%
2024/09/06	10	82.85	11	82.74	82.70	-1	4,326	-0.02%
2024/09/05	4	81.80	0	0.00	81.30	4	4,311	0.09%
2024/09/04	8	80.18	9	81.83	82.00	-1	4,289	-0.02%
2024/09/03	10	82.01	11	83.25	83.40	-1	4,265	-0.02%
2024/09/02	0	0.00	6	82.50	82.90	-6	4,249	-0.14%
2024/08/30	11	78.74	0	0.00	79.00	11	4,201	0.26%
2024/08/29	7	78.06	0	0.00	78.20	7	4,189	0.17%
2024/08/26	1	78.70	0	0.00	77.90	1	4,329	0.02%
2024/08/22	0	0.00	10	77.85	77.60	-10	4,387	-0.23%
2024/08/21	10	79.12	15	78.50	78.50	-5	4,417	-0.11%
2024/08/20	11	80.04	11	79.70	79.70	0	4,442	0.00%
2024/08/19	11	79.62	12	79.47	79.40	-1	4,472	-0.02%
2024/08/16	12	80.78	10	79.70	79.70	2	4,511	0.04%
2024/08/15	1	79.30	0	0.00	80.10	1	4,547	0.02%
2024/08/14	5	78.80	6	79.82	79.90	-1	4,576	-0.02%
2024/08/13	10	75.80	12	76.86	77.00	-2	4,576	-0.04%
2024/08/12	0	0.00	10	74.00	75.10	-10	4,632	-0.22%
2024/08/09	11	74.07	16	73.88	73.70	-5	4,693	-0.11%
2024/08/08	18	73.83	16	72.79	73.20	2	4,740	0.04%
2024/08/07	2	68.10	0	0.00	72.80	2	4,723	0.04%
2024/08/06	14	66.17	14	66.20	66.20	0	4,772	0.00%
2024/08/05	9	65.94	16	65.63	65.00	-7	4,856	-0.14%
2024/08/01	26	74.32	3	73.30	73.20	23	4,898	0.47%
2024/07/31	11	78.95	15	78.00	78.00	-4	4,830	-0.08%
2024/07/30	5	79.36	6	80.17	80.20	-1	4,784	-0.02%
2024/07/29	8	81.96	18	83.93	81.20	-10	4,753	-0.21%
2024/07/26	7	78.39	5	80.68	83.60	2	4,668	0.04%
2024/07/23	5	79.50	1	79.20	80.00	4	4,662	0.09%
2024/07/22	6	78.30	0	0.00	79.20	6	4,663	0.13%
2024/07/19	11	80.00	6	79.48	79.60	5	4,658	0.11%
2024/07/18	2	78.75	0.1	79.30	81.20	1.9	4,670	0.04%
2024/07/17	0	0.00	6	79.80	79.20	-6	4,666	-0.13%
2024/07/16	7.9	80.11	1	79.70	79.90	6.9	4,700	0.15%
2024/07/15	10	80.15	6.2	80.20	80.60	3.8	4,749	0.08%
2024/07/12	1	78.50	3.4	77.83	78.60	-2.4	4,752	-0.05%
2024/07/11	0	0.00	0.4	77.00	76.70	-0.4	4,749	-0.01%
2024/07/10	0	0.00	4	75.00	75.50	-4	4,793	-0.08%
2024/07/09	7	76.36	0	0.00	75.20	7	4,815	0.15%
2024/07/08	1.2	77.97	0	0.00	76.50	1.2	4,789	0.03%
2024/07/05	8	78.54	6	79.88	78.00	2	4,805	0.04%
2024/07/04	10	80.26	0	0.00	79.30	10	4,869	0.21%
2024/07/03	6	83.47	6	84.60	82.90	0	4,852	0.00%
2024/07/02	1	83.30	28	82.66	81.90	-27	4,718	-0.57%
2024/07/01	11	76.91	11	77.41	76.60	0	4,398	0.00%
2024/06/28	5	77.12	5	76.40	76.40	0	4,293	0.00%
2024/06/27	7	76.76	7	77.50	77.50	0	4,239	0.00%
2024/06/26	5	76.40	2.1	77.50	76.50	3	4,227	0.07%
2024/06/25	11	77.65	13	76.20	76.20	-2	4,185	-0.05%
2024/06/24	0	0.00	0.2	79.00	79.70	-0.2	4,110	0.00%
2024/06/21	2	77.80	19.1	77.58	78.90	-17.1	4,058	-0.42%
2024/06/20	2.5	78.89	3	78.73	78.60	-0.5	3,993	-0.01%
2024/06/19	0.1	79.80	5.1	79.78	80.50	-5	3,956	-0.13%
2024/06/18	1	79.60	1	79.30	79.70	0	3,906	0.00%
2024/06/17	4.2	76.18	1	77.00	77.50	3.2	3,872	0.08%
2024/06/14	10.6	74.85	8	75.20	75.20	2.6	3,847	0.07%
2024/06/13	10	75.05	6	75.90	75.90	4	3,838	0.10%
2024/06/11	2	72.00	10	71.65	72.00	-8	3,816	-0.21%
2024/06/07	1	70.90	1	72.10	72.20	0	3,809	0.00%
2024/06/06	11	72.78	20	72.15	72.00	-9	3,801	-0.24%
2024/06/05	10	73.20	0	0.00	73.10	10	3,782	0.26%
2024/06/04	2	71.60	5	71.64	72.00	-3	3,778	-0.08%
2024/06/03	5	71.30	7	71.79	71.80	-2	3,779	-0.05%
2024/05/31	2	72.20	2	72.90	72.20	0	3,763	0.00%
2024/05/30	1	72.50	1.1	73.05	72.40	-0.1	3,722	0.00%
2024/05/29	2	71.00	12	71.88	71.80	-10	3,647	-0.27%
2024/05/28	0	0.00	1	71.80	72.00	-1	3,654	-0.03%
2024/05/27	14	70.85	2	70.70	70.70	12	3,640	0.33%
2024/05/24	2	70.10	0	0.00	70.30	2	3,609	0.06%
2024/05/23	10	70.28	10	70.25	70.10	0	3,571	0.00%
2024/05/22	7	70.30	2	70.10	70.10	5	3,543	0.14%
2024/05/21	5	69.72	9	70.10	70.10	-4	3,497	-0.11%
2024/05/20	6	68.70	4	68.25	68.40	2	3,437	0.06%
2024/05/17	5	68.22	0	0.00	68.60	5	3,386	0.15%
2024/05/16	4	69.53	7.1	68.93	68.80	-3.1	3,344	-0.09%
2024/05/15	1	68.20	3	69.43	69.80	-2	3,262	-0.06%
2024/05/14	6.1	69.55	5	69.80	69.80	1.1	3,198	0.03%
2024/05/13	0	0.00	3	69.10	68.70	-3	3,129	-0.10%
2024/05/10	8	67.34	5	67.82	68.20	3	3,097	0.10%
2024/05/09	9.1	67.49	16	66.79	65.40	-6.9	3,000	-0.23%
2024/05/08	2	69.45	1.1	69.03	69.30	1	2,851	0.03%
2024/05/07	3	68.70	1	69.40	68.70	2	2,761	0.07%
2024/05/06	7.1	67.22	11	66.15	67.60	-4	2,676	-0.15%
2024/05/03	0	0.00	5.1	64.64	64.80	-5.1	2,567	-0.20%
2024/05/02	9	63.06	2	63.70	63.40	7	2,525	0.28%
2024/04/30	1.1	63.17	1	63.50	63.10	0.1	2,482	0.00%
2024/04/29	17.1	63.05	5	62.62	62.50	12.1	2,460	0.49%
2024/04/26	3	61.90	5	61.20	61.20	-2	2,404	-0.08%
2024/04/25	16	61.73	15	61.45	61.10	1	2,378	0.04%
2024/04/24	3	61.37	14	61.66	61.70	-11	2,344	-0.47%
2024/04/23	2	59.70	2	59.50	59.30	0	2,299	0.00%
2024/04/22	5	58.54	10	57.80	57.90	-5	2,261	-0.22%
2024/04/19	11	60.93	23	61.07	59.90	-12	2,188	-0.55%
2024/04/18	0	0.00	6	62.10	62.40	-6	2,125	-0.28%
2024/04/17	32	60.83	3	61.10	60.80	29	2,068	1.40%
2024/04/16	0	0.00	3	59.63	59.80	-3	2,027	-0.15%
2024/04/15	7	60.59	0	60.80	60.90	7	1,976	0.35%
2024/04/12	3	60.67	0	0.00	60.70	3	1,949	0.15%
2024/04/11	7	61.19	1	61.30	60.80	6	1,952	0.31%
2024/04/10	1	59.80	11.1	60.69	61.50	-10.1	1,893	-0.53%
2024/04/09	10.1	58.70	6	58.30	58.10	4.1	1,769	0.23%
2024/04/08	11	57.22	0	0.00	57.50	11	1,718	0.64%
2024/04/03	0	0.00	0.1	54.60	55.00	-0.1	1,702	-0.01%
2024/04/01	0	0.00	1	54.30	54.10	-1	1,666	-0.06%
2024/03/29	1	54.30	0	0.00	53.60	1	1,662	0.06%
2024/03/27	0.1	54.00	0	0.00	54.00	0.1	1,677	0.00%
2024/03/25	0	0.00	1	53.90	54.00	-1	1,644	-0.06%
2024/03/21	3	53.20	0	0.00	53.50	3	1,577	0.19%
2024/03/20	0.1	53.50	0	0.00	53.40	0.1	1,561	0.00%
2024/03/18	3	53.13	0	0.00	53.40	3	1,522	0.20%
2024/03/14	0	0.00	2	52.75	53.30	-2	1,465	-0.14%
2024/03/12	0	0.00	2.4	51.57	52.10	-2.4	1,376	-0.17%
2024/03/11	0.4	51.50	0	0.00	51.30	0.4	1,372	0.03%
2024/03/08	0	50.50	1	50.70	50.80	-1	1,378	-0.07%
2024/03/07	0	51.70	1	51.80	51.50	-1	1,355	-0.07%
2024/03/04	0	0.00	3	51.50	51.40	-3	1,350	-0.22%
2024/02/29	0.6	49.97	0	0.00	50.00	0.6	1,287	0.05%
2024/02/26	0.1	50.30	0	0.00	50.40	0.1	1,271	0.01%
2024/02/23	1.3	50.36	0	0.00	50.10	1.3	1,274	0.11%
2024/02/22	0	50.20	7	50.30	50.10	-7	1,274	-0.55%
2024/02/21	2	49.85	0	0.00	49.95	2	1,277	0.16%
2024/02/20	0	49.90	0	0.00	49.75	0	1,274	0.00%
2024/02/16	0	0.00	1	49.40	49.30	-1	1,253	-0.08%
2024/02/15	2	48.90	0.3	47.90	49.05	1.7	1,244	0.14%
2024/01/29	0	0.00	2	48.80	48.50	-2	1,207	-0.17%
2024/01/26	1	49.20	0	0.00	49.20	1	1,190	0.08%
2024/01/23	1	49.45	0	0.00	49.05	1	1,177	0.08%
2024/01/15	1	48.80	0	0.00	48.75	1	1,125	0.09%
2024/01/11	0	0.00	3	49.40	49.70	-3	1,128	-0.27%
2024/01/09	0	0.00	0.1	48.70	48.70	-0.1	1,189	0.00%
2024/01/05	0	0.00	2	49.18	48.80	-2	1,173	-0.17%
2024/01/04	0	0.00	2	50.00	50.20	-2	1,128	-0.18%
2024/01/02	2	50.45	0	0.00	50.30	2	1,133	0.18%
2023/12/29	0	0.00	3	50.00	50.00	-3	1,095	-0.27%
2023/12/25	0	0.00	1	48.40	48.40	-1	1,003	-0.10%
2023/12/21	0	0.00	1	47.25	46.90	-1	964	-0.10%
2023/12/15	0	0.00	1	47.35	47.10	-1	952	-0.10%
2023/12/13	2	47.00	0	0.00	46.85	2	928	0.22%
2023/12/11	1	47.10	0	0.00	46.95	1	918	0.11%
2023/12/07	1	46.50	0	0.00	46.45	1	909	0.11%
2023/11/24	1	47.10	1	47.00	46.60	0	860	0.00%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/11/20	4	46.05	0	0.00	46.05	4	839	0.48%
2023/11/16	0	0.00	2	45.55	45.55	-2	856	-0.23%
2023/11/15	10	45.10	0	0.00	45.15	10	917	1.09%
2023/11/09	1	45.60	0	0.00	45.40	1	947	0.11%
2023/11/07	0	0.00	1	45.30	45.05	-1	978	-0.10%
2023/11/06	0	0.00	4	45.50	45.55	-4	985	-0.41%
2023/10/18	4	43.05	0	0.00	43.50	4	1,291	0.31%
2023/10/17	1	44.65	0	0.00	43.90	1	1,250	0.08%
2023/10/06	1	45.80	0	0.00	45.75	1	1,283	0.08%
2023/10/04	0	0.00	4	46.20	46.15	-4	1,323	-0.30%
2023/09/27	4	46.60	0	0.00	46.30	4	1,577	0.25%
2023/09/20	3	47.18	2	47.20	47.15	1	1,670	0.06%
2023/09/13	8	47.64	2	47.65	47.85	6	1,777	0.34%
2023/09/12	0	0.00	1	47.25	47.50	-1	1,801	-0.06%
2023/09/11	0	0.00	1	47.20	46.80	-1	1,815	-0.06%
2023/09/07	1	47.75	1	48.05	47.75	0	1,875	0.00%
2023/09/06	3.4	47.59	2	47.90	47.95	1.4	1,893	0.07%
2023/09/05	9	47.50	1	47.30	47.50	8	1,915	0.42%
2023/09/04	1	46.65	0	0.00	46.80	1	1,942	0.05%
2023/09/01	0.6	46.65	2	46.65	46.60	-1.4	2,014	-0.07%
2023/08/25	1	46.70	2	47.05	46.70	-1	2,188	-0.05%
2023/08/24	0	0.00	2	46.75	46.35	-2	2,196	-0.09%
2023/08/23	0	0.00	1	45.95	46.40	-1	2,223	-0.04%
2023/08/22	0	0.00	5	45.64	45.40	-5	2,219	-0.23%
2023/08/21	2	46.05	0.1	45.60	45.20	2	2,227	0.09%
2023/08/18	0.3	49.10	0	0.00	48.40	0.3	2,218	0.01%
2023/08/17	1	48.15	0	0.00	48.15	1	2,231	0.04%
2023/08/16	1	47.30	0	0.00	47.10	1	2,246	0.04%
2023/08/15	0	48.50	0	0.00	48.35	0	2,311	0.00%
2023/08/10	0	0.00	1	48.25	48.20	-1	2,605	-0.04%
2023/08/02	0	0.00	1	49.20	48.60	-1	2,674	-0.04%
2023/07/31	0	0.00	0.1	51.60	51.90	-0.1	2,566	0.00%
2023/07/28	0	0.00	1	52.20	52.10	-1	2,505	-0.04%
2023/07/21	1	52.70	1	52.60	52.70	0	2,404	0.00%
2023/07/19	0	54.10	0	0.00	53.30	0	2,367	0.00%
2023/07/18	0	54.30	0	0.00	53.60	0	2,352	0.00%
2023/07/14	0	0.00	1	53.90	53.80	-1	2,308	-0.04%
2023/07/13	0	0.00	1	53.90	53.50	-1	2,292	-0.04%
2023/07/12	0.3	54.60	0	0.00	54.20	0.3	2,270	0.01%
2023/07/11	1.6	54.04	0	0.00	54.30	1.6	2,242	0.07%
2023/07/07	0	0.00	1	53.10	53.20	-1	2,190	-0.05%
2023/07/06	0.1	54.40	9	54.19	54.40	-9	2,152	-0.42%
2023/07/05	5	53.42	5	53.62	53.50	0	2,047	0.00%
2023/07/04	1	52.20	1	52.20	52.00	0	1,962	0.00%
2023/07/03	0	0.00	1	51.90	52.20	-1	1,953	-0.05%
2023/06/30	2	51.55	0	0.00	51.70	2	1,956	0.10%
2023/06/29	1	50.90	2	50.70	51.20	-1	1,982	-0.05%
2023/06/28	0	0.00	1.1	50.75	51.10	-1.1	1,975	-0.06%
2023/06/27	3	50.50	0	0.00	49.90	3	1,943	0.15%
2023/06/26	0	0.00	1	50.40	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	3	49.78	50.10	-3	1,929	-0.16%
2023/06/20	0	0.00	1	48.85	48.80	-1	1,898	-0.05%
2023/06/19	1	49.05	1	49.30	48.95	0	1,892	0.00%
2023/06/14	3.1	50.02	0	0.00	50.30	3.1	1,850	0.17%
2023/06/13	4	49.90	6	49.95	50.00	-2	1,831	-0.11%
2023/06/12	0	0.00	1	49.00	48.55	-1	1,793	-0.06%
2023/06/09	1	48.60	1	49.07	49.70	0	1,772	0.00%
2023/06/08	0	0.00	11	49.75	49.55	-11	1,748	-0.63%
2023/06/07	0	0.00	0.5	50.00	50.30	-0.5	1,725	-0.03%
2023/06/06	10.3	49.59	1	48.95	49.50	9.3	1,665	0.56%
2023/06/02	3	48.47	1	48.45	48.80	2	1,603	0.12%
2023/06/01	0.4	48.20	1	47.65	48.40	-0.6	1,590	-0.04%
2023/05/31	0.5	47.15	0	0.00	47.25	0.5	1,537	0.03%
2023/05/30	3	47.07	1	47.15	47.00	2	1,520	0.13%
2023/05/29	0	0.00	2	47.15	47.30	-2	1,505	-0.13%
2023/05/26	0	0.00	1	46.95	46.70	-1	1,482	-0.07%
2023/05/25	0.5	46.45	0	0.00	46.55	0.5	1,474	0.03%
2023/05/24	0.5	47.15	0	0.00	46.95	0.5	1,461	0.03%
2023/05/23	0	0.00	1	45.90	45.90	-1	1,446	-0.07%
2023/05/22	2	46.15	0	0.00	45.50	2	1,437	0.14%
2023/05/18	2	46.28	3	46.15	46.15	-1	1,324	-0.08%
2023/05/17	1	43.55	5	43.20	43.45	-4	1,100	-0.36%
2023/05/16	1	42.10	1	42.15	41.80	0	1,010	0.00%
2023/05/15	1	41.85	2	41.90	41.90	-1	995	-0.10%
2023/05/12	0.6	41.60	0	0.00	42.00	0.6	967	0.06%
2023/05/11	5	41.27	1.1	41.36	41.00	3.9	953	0.41%
2023/05/03	1	40.15	0	0.00	40.10	1	964	0.10%
2023/05/02	0	0.00	1	40.30	40.20	-1	971	-0.10%
2023/04/28	0.1	40.40	0	0.00	39.95	0.1	976	0.01%
2023/04/27	1	39.45	0	0.00	39.65	1	975	0.10%
2023/04/26	0	0.00	1	39.30	39.45	-1	973	-0.10%
2023/04/25	0	0.00	5	39.05	38.90	-5	969	-0.52%
2023/04/24	0	0.00	1	39.40	39.60	-1	958	-0.10%
2023/04/21	1	39.55	1	39.90	39.40	0	958	0.00%
2023/04/20	0	0.00	1	40.15	39.90	-1	951	-0.11%
2023/04/19	2	40.18	1	40.55	40.15	1	948	0.11%
2023/04/18	0.1	40.50	0	0.00	40.40	0.1	940	0.01%
2023/04/17	1	40.45	0	0.00	40.40	1	941	0.11%
2023/04/14	1	40.45	0	0.00	40.70	1	934	0.11%
2023/04/13	1	40.45	1	40.75	40.40	0	926	0.00%
2023/04/11	1	40.75	1	40.60	40.95	0	918	0.00%
2023/04/10	1	40.35	0	0.00	40.35	1	913	0.11%
2023/04/07	0	0.00	1	40.70	40.40	-1	913	-0.11%
2023/04/06	1	40.30	0	0.00	40.50	1	908	0.11%
2023/03/29	0	0.00	2	39.75	39.85	-2	819	-0.24%
2023/03/24	0	0.00	5	40.05	40.55	-5	791	-0.63%
2023/03/06	0	0.00	1	39.60	39.40	-1	679	-0.15%
2023/03/03	0	0.00	1	39.25	39.10	-1	660	-0.15%
2023/02/14	1	37.05	0	0.00	37.00	1	570	0.18%
2022/12/23	0	0.00	3	37.30	37.50	-3	557	-0.54%
2022/11/11	0	0.00	5	36.20	36.15	-5	669	-0.75%
2022/10/13	1	33.10	0	0.00	33.20	1	1,001	0.10%
2022/10/12	1	33.85	0	0.00	34.00	1	999	0.10%
2022/10/11	1	34.30	0	0.00	34.10	1	1,007	0.10%
2022/08/03	2	36.65	0	0.00	36.55	2	1,297	0.15%
2022/07/07	1	39.55	0	0.00	39.65	1	1,328	0.08%
2022/07/06	0	0.00	1.6	39.10	38.75	-1.6	1,358	-0.11%
2022/07/01	2	39.55	0	0.00	39.25	2	1,408	0.14%
2022/05/19	1	44.95	0	0.00	45.60	1	2,118	0.05%
2022/05/09	1	42.50	0	0.00	41.80	1	2,620	0.04%
2022/04/29	2	43.45	0	0.00	43.25	2	2,999	0.07%
2022/04/21	0.5	45.65	1	45.60	45.50	-0.5	5,049	-0.01%
2022/04/13	0	0.00	1	46.15	46.60	-1	5,269	-0.02%
2022/04/06	0	48.55	0	0.00	48.15	0	5,368	0.00%
2022/03/30	10	48.70	0	0.00	48.55	10	5,405	0.19%
2022/03/28	2	49.43	0	0.00	49.65	2	5,324	0.04%
2022/03/25	1	50.40	0	0.00	50.30	1	5,308	0.02%
2022/03/24	0.6	50.08	0	0.00	50.10	0.6	5,298	0.01%
2022/03/10	1	48.50	0	0.00	48.35	1	5,428	0.02%
2022/03/09	1	47.25	0	0.00	47.65	1	5,446	0.02%
2022/02/24	2	50.00	10	50.00	49.60	-8	6,893	-0.12%
2022/02/23	1	51.40	0	0.00	51.40	1	6,855	0.01%
2022/02/22	1	50.80	2.2	51.10	50.70	-1.2	6,845	-0.02%
2022/02/21	0	0.00	1	52.10	52.10	-1	6,781	-0.01%
2022/02/16	0	0.00	8	53.79	53.10	-8	6,713	-0.12%
2022/02/11	11	56.25	9	56.47	56.20	2	6,546	0.03%
2022/02/10	12	56.40	3	55.93	55.70	9	6,492	0.14%
2022/02/09	9	56.31	1	54.60	56.30	8	6,326	0.13%
2022/02/08	3.2	54.59	2	54.90	54.50	1.2	6,208	0.02%
2022/02/07	1	53.80	1	53.90	53.70	0	6,166	0.00%
2022/01/26	4	53.65	3	53.50	53.60	1	6,104	0.02%
2022/01/21	1	55.40	4	55.00	54.40	-3	5,925	-0.05%
2022/01/20	25	58.70	19	57.80	56.30	6	5,727	0.10%
2022/01/19	12	57.12	12	56.88	57.00	0	5,085	0.00%
2022/01/18	8	56.55	13	56.07	57.00	-5	4,777	-0.10%
2022/01/17	0	0.00	1	55.40	54.60	-1	4,262	-0.02%
2022/01/12	0	0.00	10	52.10	52.20	-10	3,800	-0.26%
2022/01/10	0	0.00	1	52.30	52.50	-1	3,739	-0.03%
2022/01/07	3	51.70	3	51.77	51.80	0	3,717	0.00%
2022/01/06	0	0.00	26	52.74	52.20	-26	3,687	-0.71%
2022/01/03	1	53.40	1	53.20	53.40	0	3,671	0.00%
2021/12/27	1	52.48	1	52.20	52.50	0	3,601	0.00%
2021/12/23	1	52.00	1.3	51.85	52.00	-0.3	3,597	-0.01%
2021/12/22	1	52.10	0	0.00	51.60	1	3,630	0.03%
2021/12/21	2	51.35	2	51.05	51.30	0	3,635	0.00%
2021/12/20	1	51.20	1	50.80	50.60	0	3,665	0.00%
2021/12/17	1	50.50	1	51.10	50.80	0	3,710	0.00%
2021/12/15	1	51.30	1	50.70	50.80	0	3,789	0.00%
2021/12/14	2	50.50	3	50.87	50.40	-1	3,783	-0.03%
2021/12/13	2	51.35	3	51.07	51.30	-1	3,764	-0.03%
2021/12/10	1	51.40	1	51.80	51.30	0	3,771	0.00%
2021/12/09	1	51.70	1	52.40	51.70	0	3,765	0.00%
2021/12/07	23	52.03	1	52.10	52.20	22	3,747	0.59%
2021/12/03	0	0.00	0.2	51.70	51.80	-0.2	3,754	-0.01%
2021/12/02	3	50.87	3	51.00	51.00	0	3,808	0.00%
2021/12/01	0	0.00	2	52.10	51.90	-2	3,808	-0.05%
2021/11/29	0	0.00	3	49.97	50.30	-3	3,835	-0.08%
2021/11/26	1	52.30	3	51.33	50.10	-2	3,817	-0.05%
2021/11/25	6	53.12	0	0.00	52.40	6	3,739	0.16%
2021/11/24	56.2	57.10	34	55.51	54.00	22.2	3,584	0.62%
2021/11/23	0	0.00	4	56.93	57.30	-4	2,883	-0.14%
2021/11/19	5	51.40	0	0.00	51.00	5	2,758	0.18%
2021/11/16	0	0.00	10	51.40	50.90	-10	2,961	-0.34%
2021/11/15	0	0.00	8	51.33	51.60	-8	3,041	-0.26%
2021/11/10	0	0.00	1	50.50	50.70	-1	3,319	-0.03%
2021/11/09	10	49.75	10	49.71	49.75	0	3,417	0.00%
2021/11/04	10	51.50	0	50.60	51.10	10	3,904	0.26%
2021/11/01	8	51.30	1	51.00	51.00	7	4,254	0.16%
2021/10/28	0	0.00	1	48.95	48.80	-1	4,728	-0.02%
2021/10/26	0	0.00	1	48.50	48.70	-1	5,136	-0.02%
2021/10/21	1	47.60	0	0.00	47.00	1	5,839	0.02%
2021/10/06	1	47.00	1	46.10	46.00	0	7,765	0.00%
2021/10/01	0	0.00	0.1	46.80	46.55	-0.1	8,601	0.00%
2021/09/29	1	47.60	5	48.50	47.50	-4	8,701	-0.05%
2021/09/27	1	49.50	10	49.65	49.35	-9	8,799	-0.10%
2021/09/24	10	50.30	0	0.00	50.10	10	8,835	0.11%
2021/09/23	3	49.00	0	0.00	49.20	3	8,824	0.03%
2021/09/16	1	50.70	0	0.00	50.90	1	9,172	0.01%
2021/09/09	0	0.00	1	52.90	52.90	-1	9,810	-0.01%
2021/09/08	1	51.80	0	0.00	51.40	1	9,874	0.01%
2021/09/06	1	55.30	1	53.80	53.60	0	9,888	0.00%
2021/09/02	1	56.30	0	0.00	55.30	1	10,037	0.01%
2021/09/01	5	57.10	2	56.00	57.30	3	10,045	0.03%
2021/08/31	2	54.75	0	0.00	55.40	2	10,046	0.02%
2021/08/30	0.1	55.80	1	55.20	55.80	-1	10,042	-0.01%
2021/08/27	3	56.83	2	55.95	55.90	1	10,095	0.01%
2021/08/26	1	54.50	2	54.85	55.30	-1	10,084	-0.01%
2021/08/25	10	55.17	8	55.25	55.30	2	10,131	0.02%
2021/08/24	3	53.60	1	54.20	52.90	2	10,063	0.02%
2021/08/23	7	54.03	9	54.14	54.10	-2	10,023	-0.02%
2021/08/19	2	50.85	0	0.00	51.00	2	10,086	0.02%
2021/08/18	3	54.10	6	54.35	55.50	-3	10,269	-0.03%
2021/08/17	3	55.67	12	54.77	53.70	-9	10,262	-0.09%
2021/08/16	18	56.06	1	56.10	56.20	17	10,260	0.17%
2021/08/12	3	57.10	4	57.70	57.80	-1	10,116	-0.01%
2021/08/11	8	58.01	1	57.20	56.70	7	10,071	0.07%
2021/08/10	3.1	62.22	6	62.50	62.90	-2.9	9,811	-0.03%
2021/08/09	4	63.75	2	63.85	63.00	2	9,735	0.02%
2021/08/06	3	66.43	3	67.33	66.50	0	9,614	0.00%
2021/08/05	8	67.43	5	68.08	67.90	3	9,582	0.03%
2021/08/04	5	66.54	6	67.58	67.20	-1	9,543	-0.01%
2021/08/03	7	65.47	10	65.92	66.00	-3	9,336	-0.03%
2021/08/02	2	63.95	25	64.17	64.10	-23	9,122	-0.25%
2021/07/30	27	64.06	12	65.35	62.60	15	9,012	0.17%
2021/07/29	29	62.11	50	62.17	64.50	-21	8,776	-0.24%
2021/07/28	21	59.50	16	60.28	59.70	5	8,538	0.06%
2021/07/27	19	62.61	19	63.73	62.60	0	8,470	0.00%
2021/07/26	15	61.90	10	62.53	63.90	5	8,311	0.06%
2021/07/23	44	60.14	44	60.87	59.70	0	8,023	0.00%
2021/07/22	33	58.90	36	59.59	59.40	-3	7,767	-0.04%
2021/07/21	35.5	59.87	28	58.92	60.40	7.5	7,496	0.10%
2021/07/20	0	0.00	1	56.60	55.90	-1	7,109	-0.01%
2021/07/16	1.5	57.14	6	57.43	57.00	-4.5	7,087	-0.06%
2021/07/15	1	55.70	4	56.33	56.80	-3	7,048	-0.04%
2021/07/14	2	56.45	8	55.80	55.90	-6	7,063	-0.08%
2021/07/13	13	56.61	14	56.29	55.60	-1	7,010	-0.01%
2021/07/12	11	57.11	7.1	58.41	57.10	4	6,831	0.06%
2021/07/09	20.1	55.63	51	56.05	56.10	-31	6,422	-0.48%
2021/07/08	4	52.60	1.3	53.08	53.40	2.7	6,169	0.04%
2021/07/07	0.3	52.50	4	52.60	52.60	-3.7	6,308	-0.06%
2021/07/06	5	52.56	0	0.00	52.00	5	6,386	0.08%
2021/07/05	1	54.50	6	53.93	54.20	-5	6,544	-0.08%
2021/07/02	3	52.60	0	0.00	52.70	3	6,563	0.05%
2021/07/01	4	52.10	5.1	51.79	51.00	-1.1	6,638	-0.02%
2021/06/30	11	52.54	0	0.00	52.70	11	6,777	0.16%
2021/06/29	0	0.00	10	52.48	52.60	-10	6,773	-0.15%
2021/06/28	1	53.30	2	53.20	53.20	-1	6,831	-0.01%
2021/06/25	11	54.91	6	56.45	54.50	5	6,782	0.07%
2021/06/24	8	53.24	11	54.24	54.80	-3	6,558	-0.05%
2021/06/23	3	51.30	5	52.04	51.70	-2	6,311	-0.03%
2021/06/22	8	50.65	6.4	51.03	50.20	1.6	6,215	0.03%
2021/06/21	0	0.00	2	51.00	50.50	-2	6,142	-0.03%
2021/06/18	4	50.15	0.1	50.50	50.10	3.9	6,085	0.06%
2021/06/17	5	50.10	6	50.17	50.50	-1	6,055	-0.02%
2021/06/16	4	49.36	0	0.00	49.45	4	5,999	0.07%
2021/06/15	0	0.00	6	49.84	49.95	-6	5,978	-0.10%
2021/06/11	5	49.92	9	50.63	48.80	-4	5,938	-0.07%
2021/06/09	2	49.10	0	0.00	48.40	2	5,698	0.04%
2021/06/08	0	48.00	3	48.50	48.80	-3	5,660	-0.05%
2021/06/07	4	47.08	6	47.69	47.80	-2	5,618	-0.04%
2021/06/04	3	48.23	2	48.08	48.40	1	5,589	0.02%
2021/06/03	1	48.00	6	47.76	47.65	-5	5,497	-0.09%
2021/06/02	4	47.18	3	47.40	46.85	1	5,427	0.02%
2021/06/01	0	0.00	6	46.53	46.60	-6	5,375	-0.11%
2021/05/31	0	0.00	2	46.05	45.80	-2	5,399	-0.04%
2021/05/28	2	46.00	0	0.00	46.10	2	5,434	0.04%
2021/05/27	5	45.67	3	46.18	45.85	2	5,402	0.04%
2021/05/26	1	45.75	6	45.77	45.25	-5	5,294	-0.09%
2021/05/25	6.1	44.02	0	0.00	44.75	6.1	5,043	0.12%
2021/05/24	10	43.45	1	44.80	44.95	9	4,959	0.18%
2021/05/19	1	40.70	1	41.20	41.05	0	5,088	0.00%
2021/05/18	0	0.00	3	39.45	41.45	-3	5,064	-0.06%
2021/05/17	0	0.00	1	39.65	38.55	-1	5,074	-0.02%
2021/05/12	4	39.34	1	38.90	39.00	3	5,033	0.06%
2021/05/11	4	41.50	0	0.00	41.45	4	4,959	0.08%
2021/05/05	2	43.10	0	0.00	43.10	2	5,031	0.04%
2021/05/04	10	44.20	0	0.00	43.95	10	5,044	0.20%
2021/05/03	11	46.85	0	0.00	46.45	11	4,974	0.22%
2021/04/22	6	45.57	0	0.00	45.70	6	5,577	0.11%
2021/04/21	1	47.10	0	0.00	47.15	1	5,607	0.02%
2021/04/19	5	47.28	0	0.00	47.80	5	5,683	0.09%
2021/04/16	0.1	47.50	0	0.00	47.20	0.1	5,735	0.00%
2021/04/15	5	46.48	0	0.00	46.65	5	5,874	0.09%
2021/04/13	7	49.32	12	48.25	47.60	-5	6,416	-0.08%
2021/04/12	1.4	50.55	9	50.30	50.40	-7.6	7,170	-0.11%
2021/04/09	15	49.95	7	49.81	50.20	8	7,646	0.10%
2021/04/08	0	0.00	1.1	48.05	49.05	-1.1	7,945	-0.01%
2021/04/07	2	48.50	12.1	48.29	48.40	-10.1	7,898	-0.13%
2021/04/06	11	47.40	2	47.30	47.55	9	7,916	0.11%
2021/04/01	0	0.00	1	46.45	45.90	-1	7,836	-0.01%
2021/03/31	35.1	46.86	30	47.13	46.20	5.1	7,815	0.07%
2021/03/26	1	45.00	0	0.00	45.00	1	7,608	0.01%
2021/03/24	0	0.00	3	45.75	45.60	-3	7,572	-0.04%
2021/03/23	2	45.58	2	46.35	45.50	0	7,552	0.00%
2021/03/22	1	45.75	0	0.00	45.85	1	7,491	0.01%
2021/03/19	1	45.75	0.1	45.35	45.70	0.9	7,454	0.01%
2021/03/12	0	0.00	0	44.90	44.90	0	7,480	0.00%
2021/03/11	10	44.65	0	0.00	45.00	10	7,547	0.13%
2021/03/10	1	44.45	0	0.00	44.65	1	7,761	0.01%
2021/03/09	1.1	43.20	0	0.00	43.50	1.1	7,775	0.01%
2021/03/05	2	43.75	0	0.00	43.75	2	7,866	0.03%
2021/03/04	2	45.00	6	45.27	44.70	-4	7,869	-0.05%
2021/03/03	5.1	44.82	11.1	44.70	44.50	-6	7,825	-0.08%
2021/02/26	5	44.00	0	0.00	43.95	5	7,831	0.06%
2021/02/25	0	0.00	85	44.90	45.00	-85	7,811	-1.09%
2021/02/24	0	0.00	10	45.43	44.90	-10	7,801	-0.13%
2021/02/23	6	45.85	2.1	45.09	45.80	4	7,742	0.05%
2021/02/22	1	46.05	2	46.00	46.00	-1	7,717	-0.01%
2021/02/05	0	0.00	2	42.70	42.65	-2	7,577	-0.03%
2021/02/04	7	43.59	0	0.00	44.10	7	7,503	0.09%
2021/01/29	0	0.00	2	41.40	41.50	-2	7,378	-0.03%
2021/01/28	0	0.00	4	42.83	43.20	-4	7,331	-0.05%
2021/01/25	3	45.07	0	0.00	45.05	3	7,236	0.04%
2021/01/22	1.2	45.30	0	0.00	45.45	1.2	7,200	0.02%
2021/01/21	3	45.37	0	0.00	45.25	3	7,218	0.04%
2021/01/20	33	46.16	10	47.05	44.30	23	7,129	0.32%
2021/01/18	0	0.00	7	44.61	44.75	-7	6,695	-0.10%
2021/01/15	1	44.70	11	44.59	44.15	-10	6,616	-0.15%
2021/01/14	10	45.05	20	44.85	45.85	-10	6,546	-0.15%
2021/01/13	11	44.82	0	0.00	45.00	11	6,443	0.17%
2021/01/12	4	45.18	8	44.60	44.30	-4	6,399	-0.06%
2021/01/11	2	45.50	2	45.20	45.05	0	6,261	0.00%
2021/01/07	63	45.80	6	45.80	45.40	57	6,082	0.94%
2021/01/06	7	46.59	8	47.30	45.15	-1	5,991	-0.02%
2021/01/05	43	48.13	18.5	48.35	48.70	24.5	5,576	0.44%
2021/01/04	5	45.83	4	46.26	46.40	1	4,678	0.02%
2020/12/31	0	0.00	2	40.95	42.20	-2	4,107	-0.05%
2020/12/29	1	39.25	1	38.95	38.50	0	3,524	0.00%
2020/12/28	10	38.20	13	38.62	39.05	-3	3,405	-0.09%
2020/12/25	0	0.00	2	37.80	37.30	-2	3,293	-0.06%
2020/12/22	2	36.66	0	0.00	36.65	2	3,293	0.06%
2020/12/15	2	37.35	5	37.35	37.30	-3	3,410	-0.09%
2020/12/14	0	38.15	0	0.00	38.15	0	3,439	0.00%
2020/12/10	0	0.00	1.6	38.59	38.30	-1.6	3,496	-0.05%
2020/12/07	1	38.50	0	0.00	38.45	1	3,477	0.03%
2020/12/04	4	39.43	8	39.06	39.00	-4	3,414	-0.12%
2020/12/03	3	37.80	0	0.00	38.05	3	3,220	0.09%
2020/11/30	0.1	37.95	0	0.00	37.00	0.1	3,463	0.00%
2020/11/26	2	36.65	0	0.00	36.55	2	3,481	0.06%
2020/11/25	2	37.25	0	0.00	36.85	2	3,460	0.06%
2020/11/19	0	0.00	1	37.20	37.20	-1	3,507	-0.03%
2020/11/12	0	0.00	5	37.45	37.45	-5	4,008	-0.12%
2020/11/11	2	37.55	0	0.00	37.75	2	4,167	0.05%
2020/11/09	1	38.20	2	37.85	38.20	-1	4,247	-0.02%
2020/11/03	0	0.00	4	38.73	38.90	-4	4,240	-0.09%
2020/11/02	0	0.00	2	37.50	37.70	-2	4,234	-0.05%
2020/10/30	2	38.10	0	0.00	37.90	2	4,263	0.05%
2020/10/29	2	37.05	0	0.00	39.05	2	4,282	0.05%
2020/10/26	0	0.00	1	38.90	39.00	-1	4,526	-0.02%
2020/10/23	0	0.00	2	38.65	38.95	-2	4,544	-0.04%
2020/10/21	0	0.00	2	39.25	39.00	-2	4,662	-0.04%
2020/10/19	5	38.46	10	38.75	38.35	-5	4,633	-0.11%
2020/10/16	0	0.00	5	39.50	39.10	-5	4,603	-0.11%
2020/10/14	3	39.57	0	0.00	38.75	3	4,517	0.07%
2020/10/12	10	38.55	0	0.00	38.65	10	4,340	0.23%
2020/09/22	0	0.00	1	36.60	36.55	-1	4,576	-0.02%
2020/09/16	0	0.00	3	38.63	38.25	-3	4,499	-0.07%
2020/09/11	0	0.00	2	36.90	36.95	-2	4,492	-0.04%
2020/09/08	5	37.62	4	37.23	37.45	1	4,383	0.02%
2020/09/03	0	0.00	1	37.40	37.35	-1	4,080	-0.02%
2020/09/02	0	0.00	1	36.60	36.65	-1	4,003	-0.02%
2020/08/28	1	35.20	0	0.00	35.20	1	3,934	0.03%
2020/08/27	0	0.00	1	35.50	35.65	-1	3,946	-0.03%
2020/08/21	2	35.20	0	0.00	35.20	2	3,952	0.05%
2020/08/20	1	33.85	0	0.00	34.45	1	3,878	0.03%
2020/08/19	2	37.28	2	37.80	36.90	0	3,757	0.00%
2020/08/18	5	38.59	4	38.05	38.00	1	3,648	0.03%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/13	4	34.50	2	34.85	34.55	2	3,183	0.06%
2020/08/07	2	33.70	0	0.00	33.80	2	3,162	0.06%
2020/08/03	1	36.00	0	0.00	35.65	1	3,092	0.03%
2020/07/31	3	36.00	15	35.86	36.30	-12	3,028	-0.40%
2020/07/30	0	0.00	4	34.78	34.75	-4	2,899	-0.14%
2020/07/29	2	34.00	0	0.00	34.00	2	2,865	0.07%
2020/07/28	0	0.00	4	34.30	33.60	-4	2,934	-0.14%
2020/07/27	1	33.40	1	34.30	33.00	0	2,852	0.00%
2020/07/24	1	32.75	0	0.00	32.70	1	2,834	0.04%
2020/07/21	3	33.47	1	33.70	33.50	2	3,000	0.07%
2020/07/16	1	33.60	0	0.00	33.15	1	3,020	0.03%
2020/07/14	2	33.70	0	0.00	33.70	2	3,001	0.07%
2020/07/13	0	0.00	2.4	34.51	34.50	-2.4	2,945	-0.08%
2020/07/10	0	0.00	1	33.50	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	5	32.95	32.90	-5	2,777	-0.18%
2020/07/08	0.1	32.20	0	0.00	32.35	0.1	2,750	0.00%
2020/07/07	5	31.95	0	0.00	32.00	5	2,734	0.18%
2020/07/01	2	31.60	0	0.00	31.65	2	2,840	0.07%
2020/06/29	0	0.00	20	30.61	31.00	-20	2,853	-0.70%
2020/06/24	0	0.00	30	31.20	31.20	-30	2,850	-1.05%
2020/06/19	3	32.70	0	0.00	32.00	3	2,894	0.10%
2020/06/18	30	33.12	2	33.75	33.75	28	2,825	0.99%
2020/06/17	2	31.80	0	0.00	31.85	2	2,843	0.07%
2020/06/15	1	31.90	0	0.00	31.25	1	2,951	0.03%
2020/06/11	0	0.00	2	33.50	32.75	-2	3,003	-0.07%
2020/06/10	0.3	33.30	0	0.00	33.30	0.3	2,990	0.01%
2020/06/08	0	0.00	1	33.65	33.20	-1	3,061	-0.03%
2020/06/05	0	0.00	5	33.02	33.10	-5	3,056	-0.16%
2020/05/29	1	31.35	0	0.00	31.00	1	3,110	0.03%
2020/05/28	0	0.00	5	31.14	30.95	-5	3,069	-0.16%
2020/05/25	1	31.45	0	0.00	31.50	1	3,129	0.03%
2020/05/21	0	0.00	40	32.60	32.25	-40	3,129	-1.28%
2020/05/20	5	32.45	0	0.00	32.45	5	3,124	0.16%
2020/05/15	0	0.00	2	32.80	32.10	-2	3,148	-0.06%
2020/05/14	2	34.10	0	0.00	32.65	2	3,127	0.06%
2020/05/13	1	34.00	0	0.00	34.05	1	3,123	0.03%
2020/05/12	0	0.00	9	34.00	34.30	-9	3,143	-0.29%
2020/05/11	0	0.00	2	34.30	34.10	-2	3,142	-0.06%
2020/05/07	2	34.25	14	34.29	34.35	-12	3,192	-0.38%
2020/05/05	1	34.30	0	0.00	33.50	1	3,243	0.03%
2020/05/04	0	0.00	1	33.25	33.95	-1	3,264	-0.03%
2020/04/27	0	0.00	2	32.45	32.35	-2	3,271	-0.06%
2020/04/20	5	29.75	1	29.75	29.70	4	3,404	0.12%
2020/04/16	0	0.00	2	28.80	28.90	-2	3,396	-0.06%
2020/04/15	0	0.00	0.2	28.80	28.90	-0.2	3,422	-0.01%
2020/04/13	0	0.00	1	27.60	27.55	-1	3,379	-0.03%
2020/04/09	0.2	27.35	2	27.85	27.30	-1.8	3,387	-0.05%
2020/04/08	5	27.40	1	27.75	27.30	4	3,374	0.12%
2020/04/07	0	0.00	2	26.68	26.70	-2	3,323	-0.06%
2020/04/06	2	25.55	2	25.75	25.65	0	3,284	0.00%
2020/03/30	0	0.00	1	23.60	24.55	-1	3,293	-0.03%
2020/03/27	1	24.45	1	25.10	24.20	0	3,302	0.00%
2020/03/25	3	23.92	3	24.05	24.20	0	3,244	0.00%
2020/03/24	1	22.00	0	0.00	22.65	1	3,227	0.03%
2020/03/19	4	22.00	0	0.00	21.15	4	3,217	0.12%
2020/03/17	4	25.33	2	25.30	24.70	2	3,150	0.06%
2020/03/16	1	25.90	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	26.30	0	0.00	26.90	1	3,125	0.03%
2020/03/11	0	0.00	1	31.55	30.75	-1	3,057	-0.03%
2020/03/10	1	31.05	0	0.00	31.55	1	3,068	0.03%
2020/03/09	6	31.28	3	31.03	30.85	3	3,122	0.10%
2020/03/06	8	33.05	0	0.00	33.00	8	3,168	0.25%
2020/03/05	2	33.05	21	33.22	32.85	-19	3,184	-0.60%
2020/03/04	3	32.38	5	32.63	32.35	-2	3,171	-0.06%
2020/03/03	5	32.68	0	0.00	33.20	5	3,124	0.16%
2020/03/02	0	0.00	1	32.75	32.60	-1	3,114	-0.03%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/21	5	34.40	0	0.00	34.30	5	3,396	0.15%
2020/02/20	11	34.64	3	34.75	34.80	8	3,477	0.23%
2020/02/13	5	35.70	0	0.00	35.40	5	4,359	0.11%
2020/02/10	1	34.35	0	0.00	34.15	1	4,283	0.02%
2020/02/07	1	35.80	5	37.05	35.00	-4	4,237	-0.09%
2020/02/06	2	38.00	2	38.10	37.90	0	4,138	0.00%
2020/02/05	5	38.55	7	38.71	38.05	-2	4,120	-0.05%
2020/02/04	4	37.73	2	37.38	37.85	2	4,018	0.05%
2020/02/03	3	36.53	3	36.72	36.60	0	3,977	0.00%
2020/01/31	9	37.62	2	38.65	37.80	7	3,945	0.18%
2020/01/30	10	36.65	13	36.88	36.95	-3	3,919	-0.08%
2020/01/20	5	38.60	1	38.70	38.70	4	3,834	0.10%
2020/01/17	7	38.89	0	0.00	38.85	7	3,831	0.18%
2020/01/16	21	39.11	17	39.20	39.50	4	3,820	0.10%
2020/01/15	6	37.73	11	38.30	38.30	-5	3,794	-0.13%
2020/01/14	2	36.60	1	36.90	37.00	1	3,614	0.03%
2020/01/09	0	0.00	1	35.45	35.35	-1	3,533	-0.03%
2020/01/08	0	0.00	21	34.25	34.35	-21	3,486	-0.60%
2020/01/02	0	0.00	1	35.05	35.00	-1	3,451	-0.03%
2019/12/31	2	34.80	0	0.00	34.75	2	3,433	0.06%
2019/12/25	0	0.00	2	34.10	34.20	-2	3,368	-0.06%
2019/12/24	1	34.30	0	0.00	33.85	1	3,363	0.03%
2019/12/23	2	34.95	0	0.00	34.65	2	3,335	0.06%
2019/12/20	0	0.00	7	34.93	35.25	-7	3,317	-0.21%
2019/12/18	2	35.13	0	0.00	35.30	2	3,265	0.06%
2019/12/17	0	0.00	1	35.45	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/13	0	0.00	10	34.20	34.25	-10	3,132	-0.32%
2019/12/12	0	0.00	1	34.50	34.70	-1	3,091	-0.03%
2019/12/11	0	0.00	1	34.20	34.70	-1	3,072	-0.03%
2019/12/09	0	0.00	1	34.20	34.20	-1	3,038	-0.03%
2019/12/06	8	34.50	8	34.70	34.10	0	3,029	0.00%
2019/12/05	0	0.00	1	34.10	34.10	-1	3,019	-0.03%
2019/12/04	4	34.06	2	34.08	34.10	2	3,004	0.07%
2019/12/03	2	34.50	2	34.70	34.85	0	2,933	0.00%
2019/12/02	0	0.00	2	33.30	33.80	-2	2,839	-0.07%
2019/11/29	0	0.00	5	33.25	33.30	-5	2,796	-0.18%
2019/11/28	0	0.00	8	33.68	33.80	-8	2,771	-0.29%
2019/11/27	0	0.00	3	33.60	33.80	-3	2,758	-0.11%
2019/11/26	10	33.30	5	33.44	33.10	5	2,710	0.18%
2019/11/25	4	33.90	19	33.90	34.00	-15	2,617	-0.57%
2019/11/22	12	33.15	17	33.39	33.50	-5	2,547	-0.20%
2019/11/21	12	32.73	0	0.00	33.00	12	2,439	0.49%
2019/11/20	1	32.85	1	32.75	32.90	0	2,362	0.00%
2019/11/19	3	32.43	0	0.00	32.50	3	2,265	0.13%
2019/11/18	2	32.10	4	31.76	32.20	-2	2,170	-0.09%
2019/11/15	1	31.70	0	0.00	31.75	1	2,042	0.05%
2019/11/14	11	31.16	12	31.12	31.50	-1	1,920	-0.05%
2019/11/13	0	0.00	2	29.45	29.75	-2	1,557	-0.13%
2019/11/12	22	29.26	10	29.47	29.95	12	1,466	0.82%
2019/11/06	0	0.00	3	28.48	28.50	-3	1,111	-0.27%
2019/10/29	0	0.00	2	28.05	28.00	-2	1,096	-0.18%
2019/10/28	1	28.10	8	28.21	27.85	-7	1,153	-0.61%
2019/10/25	10	28.20	0	0.00	28.10	10	1,154	0.87%
2019/10/23	13	28.05	1	28.30	27.70	12	1,083	1.11%
2019/10/18	1	26.75	1	26.75	27.05	0	1,024	0.00%
2019/10/16	1	26.80	0	0.00	26.80	1	952	0.11%
2019/10/04	0	0.00	15	27.53	27.50	-15	891	-1.68%
2019/10/02	1	27.65	0	0.00	27.55	1	893	0.11%
2019/09/23	3	29.07	0	0.00	28.90	3	841	0.36%
2019/09/12	11	29.09	4	29.20	29.10	7	846	0.83%
2019/09/09	5	28.65	6	28.81	28.75	-1	814	-0.12%
2019/09/05	0	0.00	15	27.75	27.80	-15	759	-1.98%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/02	1	28.20	2	28.05	28.00	-1	706	-0.14%
2019/08/01	0	0.00	5	28.85	28.75	-5	711	-0.70%
2019/07/31	1	30.20	1	30.05	30.05	0	703	0.00%
2019/07/30	2	30.55	3	30.88	30.55	-1	674	-0.15%
2019/07/24	0	0.00	1	29.80	29.55	-1	615	-0.16%
2019/07/22	1	29.50	1	29.30	29.25	0	628	0.00%
2019/07/16	0	0.00	1	29.25	29.35	-1	679	-0.15%
2019/07/12	1	29.15	0	0.00	29.10	1	785	0.13%
2019/07/05	0	0.00	10	29.25	29.25	-10	993	-1.01%
2019/06/26	0	0.00	10	28.90	29.10	-10	1,042	-0.96%
2019/05/17	1	27.85	0	0.00	27.65	1	1,259	0.08%
2019/05/14	1	27.35	0	0.00	28.20	1	1,267	0.08%
2019/05/10	1	28.55	0	0.00	28.80	1	1,253	0.08%
2019/05/08	1	29.55	0	0.00	29.40	1	1,239	0.08%
2019/04/30	10	30.20	0	0.00	30.90	10	1,192	0.84%
2019/04/25	0	0.00	1	30.65	31.00	-1	1,178	-0.08%
2019/04/23	0	0.00	1	31.15	31.00	-1	1,158	-0.09%
2019/04/22	4	31.49	4	31.61	31.35	0	1,142	0.00%
2019/04/19	8	31.75	15	31.56	31.50	-7	1,111	-0.63%
2019/04/18	0	0.00	5	31.20	30.65	-5	1,035	-0.48%
2019/04/17	5	30.40	5	30.55	30.90	0	1,002	0.00%
2019/04/16	18	29.92	0	0.00	29.80	18	954	1.89%
2019/04/15	6	29.90	0	0.00	29.60	6	876	0.68%
2019/04/11	1	31.00	0	0.00	31.00	1	793	0.13%
2019/04/10	1	31.25	0	0.00	31.05	1	786	0.13%
2019/04/08	0	0.00	2	31.80	31.60	-2	766	-0.26%
2019/03/28	1	31.25	0	0.00	31.65	1	722	0.14%
2019/03/25	0	0.00	1	31.90	31.85	-1	727	-0.14%
2019/03/18	1	31.70	0	0.00	31.90	1	708	0.14%
2019/03/12	2	32.50	0	0.00	32.40	2	707	0.28%
2019/03/07	0	0.00	10	32.50	31.95	-10	737	-1.36%
2019/03/06	0	0.00	5	31.74	31.95	-5	734	-0.68%
2019/03/04	0	0.00	2	31.35	31.40	-2	742	-0.27%
2019/02/26	2	31.50	2	31.58	31.60	0	740	0.00%
2019/02/25	11	31.00	0	0.00	31.10	11	736	1.49%
2019/02/20	0	0.00	1	32.75	31.45	-1	726	-0.14%
2019/02/11	2	30.38	0	0.00	30.00	2	635	0.31%
2019/01/29	2	30.00	0	0.00	30.20	2	629	0.32%
2019/01/21	0	0.00	1	31.10	31.10	-1	691	-0.14%
2019/01/18	1	30.60	0	0.00	30.80	1	712	0.14%
2019/01/17	1	30.90	0	0.00	30.60	1	722	0.14%
2019/01/16	8	30.39	0	0.00	30.40	8	710	1.13%
2018/12/26	0	0.00	0	29.75	29.75	0	920	0.00%
2018/12/06	3	30.00	0	0.00	30.00	3	1,026	0.29%
2018/11/30	1	31.35	1	31.40	31.05	0	1,048	0.00%
2018/11/29	5	31.00	0	0.00	31.05	5	1,023	0.49%
2018/11/27	0	0.00	3	29.55	30.25	-3	1,028	-0.29%
2018/11/26	3	29.50	0	0.00	29.60	3	1,039	0.29%
2018/11/23	0	0.00	1	28.75	28.85	-1	1,074	-0.09%
2018/11/19	1	29.10	0	0.00	29.30	1	1,444	0.07%
2018/11/16	1	28.35	0	0.00	28.70	1	1,474	0.07%
2018/10/25	0	0.00	1	27.95	27.75	-1	1,434	-0.07%
2018/10/18	0	0.00	1	28.95	28.90	-1	1,515	-0.07%
2018/10/15	0	0.00	8	28.30	28.25	-8	1,491	-0.54%
2018/10/08	0	0.00	1	30.85	31.05	-1	1,434	-0.07%
2018/10/04	0	0.00	3	31.62	31.45	-3	1,436	-0.21%
2018/10/03	10	32.00	0	0.00	31.75	10	1,436	0.70%
2018/10/01	0	0.00	10	31.90	31.95	-10	1,416	-0.71%
2018/09/28	0	0.00	3	31.30	31.20	-3	1,416	-0.21%
2018/09/27	1	31.10	0	0.00	31.30	1	1,414	0.07%
2018/09/19	1	30.50	0	0.00	30.40	1	1,524	0.07%
2018/09/07	21	30.40	0	0.00	30.40	21	1,615	1.30%
2018/09/05	0	0.00	17	31.43	31.30	-17	1,599	-1.06%
2018/09/03	10	31.70	0	0.00	31.50	10	1,602	0.62%
2018/08/31	3	31.45	0	0.00	31.80	3	1,590	0.19%
2018/08/29	0	0.00	2	31.00	31.00	-2	1,548	-0.13%
2018/08/28	2	31.05	4	31.19	31.10	-2	1,543	-0.13%
2018/08/27	2	30.58	3	30.32	31.20	-1	1,500	-0.07%
2018/08/24	1	32.35	0	0.00	31.50	1	1,371	0.07%
2018/08/23	1	34.75	0	0.00	35.00	1	1,245	0.08%
2018/08/21	3	35.08	1	35.10	35.15	2	1,226	0.16%
2018/08/20	1	35.00	0	0.00	35.00	1	1,229	0.08%
2018/08/16	1	34.95	0	0.00	35.10	1	1,235	0.08%
2018/08/09	0	0.00	1.3	37.27	37.10	-1.3	1,247	-0.10%
2018/08/02	0	0.00	1	37.20	37.10	-1	1,285	-0.08%
2018/07/30	2	39.90	0	0.00	39.80	2	1,213	0.16%
2018/07/16	0	0.00	0	39.40	38.85	0	1,176	0.00%
2018/07/04	0	0.00	1	37.55	37.85	-1	1,180	-0.08%
2018/07/03	2	38.25	0	0.00	37.90	2	1,179	0.17%
2018/07/02	1	38.60	0	0.00	38.90	1	1,160	0.09%
2018/06/28	1	39.80	0	0.00	39.45	1	1,089	0.09%
2018/06/27	1	41.05	0	0.00	40.75	1	1,041	0.10%
2018/06/22	2	40.80	0	0.00	40.50	2	967	0.21%
2018/06/21	1	40.35	0	0.00	40.10	1	909	0.11%
2018/06/15	1	40.50	0	0.00	40.30	1	927	0.11%
2018/06/07	1	41.45	0	0.00	41.45	1	936	0.11%
2018/06/01	30	40.70	5	40.69	40.60	25	922	2.71%
2018/05/28	1	39.90	0	0.00	40.15	1	1,060	0.09%
2018/04/30	2	41.60	0	0.00	41.65	2	1,301	0.15%
2018/04/27	3	41.40	0	0.00	41.70	3	1,313	0.23%
2018/04/26	0	0.00	1	41.70	41.70	-1	1,312	-0.08%
2018/04/23	1	44.05	0	0.00	43.45	1	1,314	0.08%
2018/04/13	0	0.00	2	44.48	44.20	-2	1,330	-0.15%
2018/04/12	3	44.28	0	0.00	44.55	3	1,333	0.22%
2018/04/11	0	0.00	3	44.42	44.20	-3	1,340	-0.22%
2018/03/29	10	44.90	0	0.00	44.80	10	1,385	0.72%
2018/03/27	1	45.25	1	45.25	45.25	0	1,392	0.00%
2018/03/26	3	44.28	0	0.00	44.85	3	1,392	0.22%
2018/03/19	2	45.20	2	45.30	45.30	0	1,438	0.00%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/02	1	47.45	0	0.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	2	46.43	47.50	-2	1,521	-0.13%
2018/02/27	0	0.00	8	46.05	46.10	-8	1,475	-0.54%
2018/02/26	0	0.00	1	45.95	45.75	-1	1,505	-0.07%
2018/02/09	2	43.78	0	0.00	43.80	2	1,633	0.12%
2018/02/06	0	0.00	5	44.05	44.95	-5	1,732	-0.29%
2018/01/31	0	0.00	4	45.65	45.80	-4	1,988	-0.20%
2018/01/23	3	45.35	3	45.80	45.20	0	2,479	0.00%
2018/01/22	2	45.40	2	45.70	45.65	0	2,482	0.00%
2018/01/19	0	0.00	2	45.75	45.50	-2	2,509	-0.08%
2018/01/18	1	45.45	0	0.00	45.45	1	2,511	0.04%
2018/01/15	3	45.13	0	0.00	45.20	3	2,555	0.12%
2018/01/11	2	44.40	0	0.00	44.45	2	2,537	0.08%
2018/01/10	5	44.80	1	45.10	44.60	4	2,540	0.16%
2018/01/02	10	45.18	1	45.10	45.25	9	2,557	0.35%