南亞科 (2408)-凱基-嘉義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
32.75
漲跌
▼1.80
漲幅
-5.21%
成交量
60,387張
產業
上市半導體類股
1807人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	8.5	33.04	2	33.13	32.75	6.5	57,668	0.01%
2025/04/15	22.4	35.17	14	34.59	34.55	8.4	57,023	0.01%
2025/04/14	8	35.03	12	35.11	35.20	-4	56,625	-0.01%
2025/04/11	11.1	32.70	6.8	32.39	33.00	4.3	55,889	0.01%
2025/04/10	0	0.00	2	33.20	33.20	-2	54,831	0.00%
2025/04/09	34.1	30.52	6	31.58	30.20	28.1	54,886	0.05%
2025/04/08	75.2	35.55	73.1	35.40	33.55	2.1	54,375	0.00%
2025/04/07	1.1	37.00	0	0.00	37.00	1.1	53,393	0.00%
2025/04/02	3	40.58	10	40.72	41.10	-7	53,279	-0.01%
2025/04/01	5	37.60	4	37.89	38.30	1	52,465	0.00%
2025/03/31	4.5	37.66	2	37.93	37.40	2.5	52,030	0.00%
2025/03/28	11.1	40.86	7	40.89	40.30	4.1	51,574	0.01%
2025/03/27	42	42.68	39	42.66	42.00	3	51,208	0.01%
2025/03/26	37	42.36	44.3	41.89	41.70	-7.3	50,683	-0.01%
2025/03/25	20.2	41.65	10.1	41.42	40.65	10.1	50,404	0.02%
2025/03/24	38	43.28	14	43.66	42.30	24	50,086	0.05%
2025/03/21	39.1	45.01	28.2	45.22	44.60	10.9	49,555	0.02%
2025/03/20	54.3	44.33	70.4	44.68	46.05	-16.1	48,535	-0.03%
2025/03/19	38.1	42.36	42.3	42.87	42.25	-4.2	46,332	-0.01%
2025/03/18	25	42.27	28	41.49	41.35	-3	45,143	-0.01%
2025/03/17	35	43.49	40	43.12	42.45	-5	44,671	-0.01%
2025/03/14	21	41.37	19	42.06	43.00	2	43,307	0.00%
2025/03/13	57	42.19	54.3	42.37	41.60	2.7	41,964	0.01%
2025/03/12	23	40.12	51.5	40.39	40.55	-28.5	39,602	-0.07%
2025/03/11	5.1	37.89	20	37.60	38.00	-14.9	38,060	-0.04%
2025/03/10	48	39.74	23	39.76	39.35	25	37,620	0.07%
2025/03/07	47.1	39.33	22.5	39.48	39.95	24.6	36,089	0.07%
2025/03/06	7	37.84	2	37.05	36.80	5	34,849	0.01%
2025/03/05	7	38.33	3	38.37	38.30	4	34,731	0.01%
2025/03/04	1	36.56	20	37.25	38.10	-19	34,566	-0.05%
2025/03/03	16	38.82	16	37.58	37.75	0	34,039	0.00%
2025/02/27	30.1	41.21	17	41.19	38.65	13.1	32,871	0.04%
2025/02/26	24	42.27	23	41.95	41.40	1	29,984	0.00%
2025/02/25	16	42.02	37	42.43	42.90	-21	29,031	-0.07%
2025/02/24	26	40.74	3.3	41.16	40.85	22.7	26,943	0.08%
2025/02/21	149.4	40.47	187.2	40.41	41.45	-37.8	26,070	-0.15%	大買/大賣/
2025/02/20	107	38.65	76	38.46	38.80	31	23,777	0.13%	大買/
2025/02/19	21	38.08	80	38.22	39.15	-59	21,137	-0.28%
2025/02/18	33	35.69	17.3	35.85	35.60	15.7	20,012	0.08%
2025/02/17	65	33.57	20	33.42	34.35	45	19,125	0.24%
2025/02/14	25	32.50	21.3	32.84	32.30	3.7	18,435	0.02%
2025/02/13	0	0.00	16	29.89	30.65	-16	17,194	-0.09%
2025/02/12	9	27.93	7	28.15	27.90	2	16,840	0.01%
2025/02/11	0	27.85	0	0.00	27.60	0	16,797	0.00%
2025/02/10	0.1	28.20	2	27.95	28.00	-1.9	16,780	-0.01%
2025/02/07	2	28.35	0	0.00	28.80	2	16,780	0.01%
2025/02/06	1	27.50	0	0.00	27.75	1	16,797	0.01%
2025/02/05	10	27.45	0	0.00	27.50	10	16,945	0.06%
2025/02/04	3.3	27.32	0	0.00	27.25	3.3	17,000	0.02%
2025/02/03	4.2	28.62	0	0.00	27.95	4.2	16,875	0.02%
2025/01/21	3.1	30.10	0	0.00	30.00	3.1	16,418	0.02%
2025/01/20	0	0.00	0.3	30.00	30.80	-0.3	16,227	0.00%
2025/01/17	2	29.30	0	0.00	29.55	2	15,936	0.01%
2025/01/16	17	29.25	17	29.57	28.85	0	15,704	0.00%
2025/01/15	13	27.76	26	27.91	28.00	-13	14,985	-0.09%
2025/01/14	0	0.00	2.1	26.18	26.65	-2.1	14,638	-0.01%
2025/01/13	3.2	24.96	10	25.85	25.40	-6.8	14,418	-0.05%
2025/01/10	35.2	26.06	38.2	26.45	25.95	-3	14,204	-0.02%
2025/01/09	2.2	26.37	6	26.40	25.75	-3.8	14,043	-0.03%
2025/01/08	1.1	27.56	0	0.00	27.45	1.1	13,662	0.01%
2025/01/07	41	28.40	33	28.75	28.40	8	13,434	0.06%
2025/01/06	12	27.86	31	27.90	27.60	-19	12,995	-0.15%
2025/01/03	30.1	28.70	28	28.97	27.65	2.1	12,885	0.02%
2025/01/02	1.1	28.51	0	0.00	28.45	1.1	12,891	0.01%
2024/12/31	5.7	28.93	0	0.00	29.25	5.7	12,979	0.04%
2024/12/30	21.1	30.28	0	0.00	29.75	21.1	12,973	0.16%
2024/12/27	2	30.35	0	0.00	30.80	2	12,986	0.02%
2024/12/26	2	30.75	2	30.90	30.70	0	13,091	0.00%
2024/12/25	13.1	31.26	1	31.15	31.20	12.1	13,331	0.09%
2024/12/24	10	32.24	14	32.30	31.90	-4	13,616	-0.03%
2024/12/23	43	31.24	42	31.39	31.00	1	13,577	0.01%
2024/12/20	7.1	30.81	3	30.72	30.40	4.1	13,529	0.03%
2024/12/19	17	31.94	13	32.55	31.85	4	13,467	0.03%
2024/12/18	13	32.11	14	31.67	32.20	-1	13,575	-0.01%
2024/12/17	21	30.88	20	30.18	30.75	1	13,289	0.01%
2024/12/16	2	29.25	0	0.00	28.80	2	12,912	0.02%
2024/12/13	26.1	29.51	44	29.64	29.40	-17.9	12,447	-0.14%
2024/12/12	39	30.85	49	31.34	30.90	-10	12,253	-0.08%
2024/12/11	15.4	30.99	8	30.81	30.50	7.4	12,199	0.06%
2024/12/10	33.1	32.45	37	33.22	32.30	-3.9	11,858	-0.03%
2024/12/09	1.2	32.96	0	0.00	32.50	1.2	11,938	0.01%
2024/12/06	12	33.28	11	33.55	33.15	1	11,897	0.01%
2024/12/05	20	33.25	0	0.00	33.00	20	11,966	0.17%
2024/12/04	27.2	33.27	24	33.87	33.25	3.2	12,208	0.03%
2024/12/03	43	33.60	49	33.44	33.80	-6	12,473	-0.05%
2024/12/02	14	33.68	12	34.00	33.05	2	12,412	0.02%
2024/11/29	4.2	33.11	10	33.10	33.45	-5.8	12,227	-0.05%
2024/11/28	11.8	33.65	24	33.93	33.75	-12.2	12,033	-0.10%
2024/11/27	3.1	35.30	8	35.20	34.95	-4.9	11,826	-0.04%
2024/11/26	25.2	36.00	25	36.29	35.80	0.2	11,816	0.00%
2024/11/25	29.2	36.30	39	35.95	36.30	-9.8	11,794	-0.08%
2024/11/21	39	36.65	39	36.30	36.65	0	11,679	0.00%
2024/11/20	21.4	36.26	14	36.70	36.25	7.4	11,639	0.06%
2024/11/19	0.1	37.05	0	0.00	37.05	0.1	11,566	0.00%
2024/11/14	18.1	37.04	15	37.45	36.85	3.1	11,699	0.03%
2024/11/13	22.2	38.15	28	38.26	38.15	-5.8	11,556	-0.05%
2024/11/12	2.3	39.92	0	0.00	39.00	2.3	11,466	0.02%
2024/11/11	2.3	39.97	0	0.00	40.40	2.3	11,406	0.02%
2024/11/08	20	40.70	0	0.00	40.70	20	11,613	0.17%
2024/11/05	0	0.00	18	40.04	40.05	-18	12,510	-0.14%
2024/11/04	3.1	40.13	0	0.00	40.20	3.1	12,653	0.02%
2024/11/01	25.4	41.12	0	0.00	41.45	25.4	12,822	0.20%
2024/10/30	1	42.95	17	43.11	42.30	-16	13,075	-0.12%
2024/10/29	3.4	42.36	0	0.00	42.30	3.4	13,213	0.03%
2024/10/28	0.1	43.09	0	0.00	43.35	0.1	13,314	0.00%
2024/10/24	1	43.20	0	0.00	42.90	1	13,732	0.01%
2024/10/23	12.1	43.62	0	0.00	43.65	12.1	14,310	0.08%
2024/10/22	0.1	44.25	0	0.00	44.20	0.1	14,859	0.00%
2024/10/21	0	44.00	0.1	44.40	44.60	0	15,240	0.00%
2024/10/18	1.1	44.54	0	0.00	43.85	1.1	15,609	0.01%
2024/10/17	4.1	44.08	5	44.30	44.30	-0.9	15,670	-0.01%
2024/10/16	0.5	42.95	0	0.00	42.65	0.5	15,889	0.00%
2024/10/15	0	0.00	1	44.30	44.05	-1	15,885	-0.01%
2024/10/14	1	42.80	15	43.53	43.80	-14	15,930	-0.09%
2024/10/11	14.3	42.36	0	0.00	42.50	14.3	16,035	0.09%
2024/10/09	2	44.00	0	0.00	43.50	2	16,358	0.01%
2024/10/07	11	44.86	0	0.00	45.15	11	16,439	0.07%
2024/10/04	0.3	45.60	0	0.00	45.50	0.3	16,357	0.00%
2024/10/01	1	46.35	30	46.80	46.25	-29	16,285	-0.18%
2024/09/30	36.1	47.51	10	48.05	47.35	26.1	16,602	0.16%
2024/09/27	0	0.00	2	48.45	48.15	-2	17,181	-0.01%
2024/09/26	44	47.69	25	49.23	47.30	19	17,050	0.11%
2024/09/25	30	47.40	1	47.30	47.30	29	16,797	0.17%
2024/09/24	20	45.91	0	0.00	46.35	20	16,751	0.12%
2024/09/23	1.3	46.61	16	47.14	46.65	-14.7	16,790	-0.09%
2024/09/20	0	0.00	0.3	45.60	45.80	-0.3	16,769	0.00%
2024/09/18	5	45.42	0	0.00	45.20	5	16,706	0.03%
2024/09/16	0	0.00	1	46.60	46.60	-1	16,958	-0.01%
2024/09/13	3.1	46.24	0	0.00	46.30	3.1	17,698	0.02%
2024/09/12	0.1	46.90	1	46.50	46.95	-0.9	18,166	0.00%
2024/09/11	10	44.87	0	0.00	45.10	10	18,966	0.05%
2024/09/10	6.6	45.20	20	44.50	44.50	-13.4	19,228	-0.07%
2024/09/09	3.2	45.44	1	45.85	46.05	2.2	19,114	0.01%
2024/09/06	4	46.13	3	46.30	46.45	1	19,178	0.01%
2024/09/05	17.8	47.06	0	0.00	46.00	17.8	19,045	0.09%
2024/09/04	8.3	47.52	1	48.00	47.55	7.3	18,779	0.04%
2024/09/03	5.3	50.38	0	0.00	50.00	5.3	18,364	0.03%
2024/09/02	0.4	52.00	1	52.20	51.60	-0.6	18,236	0.00%
2024/08/29	5.1	53.12	2	52.90	53.40	3.1	18,121	0.02%
2024/08/22	0.5	55.00	1	54.80	54.80	-0.5	18,347	0.00%
2024/08/20	2.5	56.10	0	0.00	55.70	2.5	18,403	0.01%
2024/08/19	0	0.00	3	56.90	56.60	-3	18,362	-0.02%
2024/08/16	0	0.00	1	56.00	55.70	-1	18,373	-0.01%
2024/08/15	10	54.70	0	0.00	54.60	10	18,359	0.05%
2024/08/14	1.2	55.07	4	54.93	54.30	-2.9	18,399	-0.02%
2024/08/13	0.2	53.00	0	0.00	52.80	0.2	18,567	0.00%
2024/08/12	0.6	53.70	1	53.50	53.00	-0.4	18,717	0.00%
2024/08/09	1.1	50.11	0	0.00	51.00	1.1	18,508	0.01%
2024/08/08	2	49.53	0	0.00	49.50	2	18,285	0.01%
2024/08/07	4	50.03	0.5	50.50	50.00	3.5	18,048	0.02%
2024/08/06	6	49.33	0	0.00	49.90	6	17,591	0.03%
2024/08/05	13.6	49.84	1	50.00	49.95	12.6	17,592	0.07%
2024/08/02	18.4	55.68	0	0.00	54.90	18.4	17,235	0.11%
2024/08/01	8	58.13	1	58.20	58.30	7	17,135	0.04%
2024/07/31	10	57.26	0	0.00	57.10	10	17,273	0.06%
2024/07/30	7	56.30	0	0.00	57.10	7	17,246	0.04%
2024/07/29	1.3	57.80	1	59.00	57.50	0.3	17,065	0.00%
2024/07/26	9.3	57.36	0	0.00	58.10	9.3	16,991	0.05%
2024/07/23	6.8	61.04	0	0.00	60.60	6.8	16,523	0.04%
2024/07/22	6.4	62.37	0	0.00	61.90	6.4	16,086	0.04%
2024/07/19	4	64.82	8	65.60	64.20	-4	15,835	-0.03%
2024/07/18	2.3	66.87	0	0.00	67.00	2.3	15,652	0.01%
2024/07/17	4.7	67.00	0	0.00	66.90	4.7	15,650	0.03%
2024/07/16	1.3	67.82	0	0.00	67.50	1.3	15,535	0.01%
2024/07/15	0	68.00	0	0.00	67.70	0	15,648	0.00%
2024/07/12	8	69.10	8	69.40	68.50	0	15,621	0.00%
2024/07/11	13.3	68.84	55	69.53	70.10	-41.8	15,666	-0.27%
2024/07/10	1	71.80	0	0.00	72.30	1	15,527	0.01%
2024/07/09	1	72.00	55	72.70	73.00	-54	15,532	-0.35%
2024/07/05	20.1	74.20	14	73.79	73.90	6.1	16,007	0.04%
2024/07/04	6	73.90	9	73.66	74.10	-3	16,408	-0.02%
2024/07/03	1	70.40	24	71.27	73.70	-23	16,088	-0.14%
2024/07/02	3	68.80	0	0.00	68.30	3	15,538	0.02%
2024/07/01	20	68.85	0	0.00	69.00	20	15,511	0.13%
2024/06/28	1	68.50	6	69.27	69.70	-5	15,668	-0.03%
2024/06/27	13	68.23	0	0.00	68.20	13	15,810	0.08%
2024/06/26	3	68.93	2	69.35	68.50	1	15,710	0.01%
2024/06/25	5	68.10	2	67.60	68.50	3	15,767	0.02%
2024/06/24	97.2	70.08	0	0.00	69.10	97.2	15,697	0.62%
2024/06/21	4.1	72.42	6	72.70	72.20	-1.9	15,637	-0.01%
2024/06/20	16	72.72	76	72.64	72.70	-60	15,471	-0.39%
2024/06/19	58.2	70.91	0	0.00	70.70	58.2	15,962	0.36%
2024/06/18	0.2	69.30	97.5	70.25	72.00	-97.3	16,560	-0.59%
2024/06/17	0	0.00	21	67.47	67.90	-21	15,775	-0.13%
2024/06/14	2	66.20	2	66.00	66.20	0	15,581	0.00%
2024/06/13	0	0.00	3	65.80	66.00	-3	15,721	-0.02%
2024/06/12	1	64.60	0	0.00	64.60	1	15,630	0.01%
2024/06/11	12	64.05	1	64.30	64.30	11	15,745	0.07%
2024/06/07	1	63.80	20	64.50	64.80	-19	16,043	-0.12%
2024/06/05	3	63.13	1	63.00	63.00	2	16,354	0.01%
2024/06/04	11.1	63.11	0	0.00	63.20	11.1	16,538	0.07%
2024/05/31	10	65.00	0	0.00	64.50	10	16,864	0.06%
2024/05/30	5	65.98	4	65.85	64.80	1	16,820	0.01%
2024/05/29	10	66.20	0	0.00	66.00	10	16,764	0.06%
2024/05/28	1.3	66.39	15	66.00	66.50	-13.7	16,850	-0.08%
2024/05/22	0	0.00	1	64.30	64.60	-1	17,322	-0.01%
2024/05/21	1	63.80	0	0.00	63.50	1	17,410	0.01%
2024/05/17	11.9	62.78	0.3	62.60	62.80	11.6	17,533	0.07%
2024/05/16	11.4	63.92	0.2	64.00	64.00	11.3	17,405	0.06%
2024/05/15	1.4	65.09	1	65.40	64.60	0.4	17,529	0.00%
2024/05/13	2.4	64.60	2	64.50	64.40	0.4	18,155	0.00%
2024/05/09	0.4	65.28	0	0.00	64.00	0.4	18,117	0.00%
2024/05/08	0.4	66.70	0	0.00	66.60	0.4	17,883	0.00%
2024/05/07	5.4	67.14	4	68.00	66.80	1.4	17,914	0.01%
2024/05/06	2.1	67.78	2	67.50	66.90	0.1	17,662	0.00%
2024/05/03	2	67.10	0	0.00	65.80	2	17,378	0.01%
2024/05/02	0	0.00	1.1	66.34	66.60	-1.1	17,305	-0.01%
2024/04/30	1	66.90	17	66.30	66.10	-16	17,441	-0.09%
2024/04/29	1.1	67.19	17	67.28	67.50	-16	17,653	-0.09%
2024/04/26	8	65.88	6	65.48	65.70	2	17,681	0.01%
2024/04/25	0.1	65.40	2	65.75	65.60	-1.9	17,603	-0.01%
2024/04/24	18	65.61	10	65.44	65.50	8	17,558	0.05%
2024/04/23	2	63.00	0	0.00	62.80	2	17,548	0.01%
2024/04/19	10.1	62.26	0	0.00	62.00	10.1	17,518	0.06%
2024/04/18	5	64.54	0	0.00	64.30	5	17,403	0.03%
2024/04/17	14	65.00	0	0.00	64.50	14	17,751	0.08%