建準 (2421)-凱基-嘉義券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
94.0
漲跌
▼1.5
漲幅
-1.57%
成交量
949張
產業
上市電子零組件類股▼1.22%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	96.10	0	0.00	94.00	0	1,556	0.00%
2025/02/26	0	95.60	0	0.00	95.50	0	1,638	0.00%
2025/02/25	1	95.20	0	0.00	95.20	1	1,810	0.06%
2025/02/21	0	0.00	1	98.50	98.60	-1	1,873	-0.05%
2025/02/19	1	96.60	0	0.00	96.60	1	1,960	0.05%
2025/02/07	0	94.60	0	0.00	94.20	0	2,508	0.00%
2025/02/04	0	92.60	0	0.00	92.10	0	2,556	0.00%
2025/02/03	0	0.00	1	91.90	92.40	-1	2,615	-0.04%
2025/01/21	0	98.90	0	0.00	97.50	0	2,717	0.00%
2025/01/17	0	0.00	12	97.10	96.70	-12	2,848	-0.42%
2025/01/08	0.1	99.30	1	98.30	99.20	-0.9	4,343	-0.02%
2025/01/02	1	96.00	2	97.40	95.50	-1	4,712	-0.02%
2024/12/25	0	0.00	19	98.30	99.00	-19	4,711	-0.40%
2024/12/19	1	97.90	0	0.00	98.30	1	4,661	0.02%
2024/12/16	1	97.50	0	0.00	97.20	1	4,676	0.02%
2024/12/13	0	0.00	1	101.50	102.00	-1	4,647	-0.02%
2024/12/11	0	0.00	1	103.50	103.00	-1	4,616	-0.02%
2024/12/09	3	103.50	1	103.50	103.50	2	4,596	0.04%
2024/12/06	2	103.75	2	104.00	103.50	0	4,599	0.00%
2024/12/05	1	105.00	0	0.00	103.00	1	4,586	0.02%
2024/12/04	1	102.00	1	102.50	105.00	0	4,568	0.00%
2024/12/03	0	0.00	1	103.50	102.00	-1	4,560	-0.02%
2024/12/02	2	100.50	2	99.90	99.90	0	4,526	0.00%
2024/11/28	1	97.00	0	0.00	100.00	1	4,518	0.02%
2024/11/27	1	100.50	0	0.00	99.50	1	4,488	0.02%
2024/11/25	1	103.50	1	104.50	104.50	0	4,491	0.00%
2024/11/22	0	0.00	7	104.57	105.00	-7	4,446	-0.16%
2024/11/21	0	0.00	1	99.20	98.70	-1	4,308	-0.02%
2024/11/20	2	100.05	2	99.90	99.70	0	4,329	0.00%
2024/11/19	4	98.90	4	99.40	99.00	0	4,352	0.00%
2024/11/18	1	97.00	0	0.00	97.00	1	4,363	0.02%
2024/11/15	1	102.00	1	103.00	102.00	0	4,336	0.00%
2024/11/14	14	104.21	15.1	102.80	102.00	-1.1	4,265	-0.02%
2024/11/13	2	98.80	2	98.80	98.40	0	4,125	0.00%
2024/11/12	10	99.79	9	98.21	98.00	1	4,133	0.02%
2024/11/11	0	0.00	5	99.60	101.00	-5	4,107	-0.12%
2024/11/08	2	99.20	0	0.00	99.40	2	4,152	0.05%
2024/11/07	4	103.00	0	0.00	102.50	4	4,196	0.10%
2024/11/06	11	102.20	1	99.90	102.50	10	4,199	0.24%
2024/11/01	0	0.00	2	96.50	98.40	-2	4,257	-0.05%
2024/10/30	3	97.97	3	98.00	96.50	0	4,269	0.00%
2024/10/29	1	99.00	0	0.00	98.90	1	4,262	0.02%
2024/10/28	3	102.33	0	0.00	101.50	3	4,215	0.07%
2024/10/25	1	103.00	1	105.00	103.50	0	4,174	0.00%
2024/10/23	2	107.25	1	107.50	107.00	1	4,149	0.02%
2024/10/22	0	0.00	2	104.75	105.50	-2	4,121	-0.05%
2024/10/21	3	106.67	0.2	109.50	106.50	2.8	4,102	0.07%
2024/10/18	4	110.50	8.1	111.26	108.50	-4.1	3,948	-0.10%
2024/10/17	12	110.29	6.1	109.33	108.50	6	3,659	0.16%
2024/10/16	9.1	105.92	10	106.70	108.50	-0.9	3,333	-0.03%
2024/10/15	1	100.50	2	100.25	99.30	-1	2,902	-0.03%
2024/10/14	8	100.70	2	98.92	98.10	6	2,848	0.21%
2024/10/11	2.2	100.81	1	98.50	102.00	1.2	2,627	0.04%
2024/10/07	0	94.50	0	0.00	94.70	0	2,597	0.00%
2024/10/04	0	94.10	0	0.00	93.50	0	2,663	0.00%
2024/09/30	0	94.20	0	0.00	92.40	0	2,769	0.00%
2024/09/19	0	0.00	0	93.40	95.30	0	2,920	0.00%
2024/09/13	1	89.40	0	0.00	90.40	1	2,974	0.03%
2024/09/12	0	89.40	0	0.00	89.60	0	3,015	0.00%
2024/09/03	0	0.00	1	93.80	93.20	-1	3,231	-0.03%
2024/09/02	1	95.10	0	0.00	94.60	1	3,311	0.03%
2024/08/28	1	95.80	0	0.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	1	95.20	95.60	-1	3,606	-0.03%
2024/08/23	1	92.60	0	0.00	94.10	1	3,630	0.03%
2024/08/15	1	91.70	0	0.00	91.80	1	3,877	0.03%
2024/08/12	6	92.07	0	0.00	92.20	6	3,885	0.15%
2024/08/09	5	94.20	0	0.00	92.20	5	3,859	0.13%
2024/08/08	0	0.00	1	93.40	94.40	-1	3,780	-0.03%
2024/08/01	0	0.00	1	99.20	100.00	-1	3,917	-0.03%
2024/07/29	1	94.00	0	0.00	92.70	1	3,924	0.03%
2024/07/22	2.1	98.57	0	0.00	97.30	2.1	4,026	0.05%
2024/07/19	0	0.00	1	102.50	103.00	-1	4,034	-0.02%
2024/07/16	0	0.00	1	104.00	104.00	-1	4,119	-0.02%
2024/07/12	2	104.00	0	0.00	104.50	2	4,254	0.05%
2024/07/05	0	110.50	1	111.00	111.50	-1	4,332	-0.02%
2024/07/02	1	111.00	0	0.00	111.50	1	4,543	0.02%
2024/06/27	0	0.00	1	114.00	114.50	-1	4,929	-0.02%
2024/06/26	0	0.00	10	114.00	114.00	-10	5,771	-0.17%
2024/06/25	1	111.00	0.1	112.50	114.50	0.9	6,029	0.01%
2024/06/24	4	114.00	2	113.50	114.50	2	6,351	0.03%
2024/06/21	1	112.50	0	0.00	114.50	1	6,800	0.01%
2024/06/20	3	111.83	3	112.17	113.00	0	6,943	0.00%
2024/06/17	7	109.50	0.1	110.00	109.00	6.9	7,065	0.10%
2024/06/13	0	0.00	1	111.50	112.00	-1	7,281	-0.01%
2024/06/12	0	0.00	1	109.50	109.50	-1	7,327	-0.01%
2024/06/11	3	109.00	0	0.00	108.50	3	7,442	0.04%
2024/06/07	11	111.05	0	0.00	111.00	11	7,701	0.14%
2024/06/06	4	116.63	0	0.00	115.50	4	7,775	0.05%
2024/06/04	10	117.00	1	117.50	117.00	9	8,010	0.11%
2024/06/03	3	120.00	1	119.50	120.00	2	8,330	0.02%
2024/05/30	0	0.00	2	115.50	115.00	-2	8,694	-0.02%
2024/05/29	1	116.50	1	117.50	117.50	0	8,895	0.00%
2024/05/28	3	119.33	2	116.50	116.50	1	9,087	0.01%
2024/05/27	1	116.00	2	117.00	117.50	-1	9,196	-0.01%
2024/05/23	1	114.00	2	113.75	113.50	-1	9,394	-0.01%
2024/05/22	7	115.50	1	116.00	115.50	6	9,767	0.06%
2024/05/21	5	114.00	1	114.00	114.50	4	10,031	0.04%
2024/05/20	0	0.00	2	114.00	114.00	-2	10,135	-0.02%
2024/05/17	1	114.50	1	113.00	114.00	0	10,330	0.00%
2024/05/16	2	113.00	2.2	113.00	113.00	-0.2	10,523	0.00%
2024/05/15	1	113.01	0	0.00	112.50	1	10,805	0.01%
2024/05/14	1	112.53	1	113.50	114.00	0	11,284	0.00%
2024/05/13	2	111.00	0	0.00	112.00	2	12,076	0.02%
2024/05/10	2	114.50	2	115.00	114.50	0	12,864	0.00%
2024/05/09	5	117.00	3	117.17	119.50	2	13,255	0.02%
2024/05/07	2	113.25	18	113.11	114.50	-16	14,078	-0.11%
2024/05/06	0	112.50	0	0.00	114.00	0	14,664	0.00%
2024/05/03	0	112.50	0	0.00	111.50	0	14,980	0.00%
2024/05/02	0	0.00	1	112.50	112.50	-1	15,317	-0.01%
2024/04/29	0	115.50	0	0.00	116.00	0	16,083	0.00%
2024/04/26	0.1	115.73	1	115.50	113.00	-0.9	16,379	-0.01%
2024/04/25	1	111.03	0	0.00	110.50	1	16,446	0.01%
2024/04/24	3	114.50	2	114.25	113.50	1	16,450	0.01%
2024/04/22	0.1	111.88	0	0.00	109.00	0.1	16,612	0.00%
2024/04/19	1.1	112.12	0	0.00	112.00	1.1	16,680	0.01%
2024/04/18	1	114.50	0	0.00	115.50	1	16,710	0.01%
2024/04/15	0	0.00	0	122.50	120.50	0	17,056	0.00%
2024/04/12	1	123.50	5	122.50	123.00	-4	17,061	-0.02%
2024/04/10	7	125.14	8.5	125.68	123.00	-1.5	17,267	-0.01%
2024/04/09	2	128.00	0	0.00	128.00	2	17,307	0.01%
2024/04/08	3	131.17	1	131.50	132.50	2	17,458	0.01%
2024/04/03	3	129.00	0.1	130.50	128.50	3	17,543	0.02%
2024/04/02	9	130.33	8	128.94	128.50	1	17,602	0.01%
2024/04/01	3	132.82	0	0.00	134.00	3	17,668	0.02%
2024/03/29	23.1	136.39	22.1	138.19	131.00	1	17,620	0.01%
2024/03/28	0	0.00	4	132.00	131.50	-4	17,305	-0.02%
2024/03/27	13	129.19	19.1	130.79	132.00	-6.1	17,599	-0.03%
2024/03/26	16.6	128.19	12	128.13	129.00	4.6	17,322	0.03%
2024/03/25	11	124.05	1.1	124.50	125.50	9.9	16,892	0.06%
2024/03/22	0	121.00	0	0.00	120.50	0	16,746	0.00%
2024/03/21	2	120.25	1.1	119.55	120.00	0.9	16,697	0.01%
2024/03/20	4	121.00	4	119.25	119.00	0	16,679	0.00%
2024/03/15	0	0.00	2	118.00	117.50	-2	16,458	-0.01%
2024/03/14	4	119.75	7	118.43	118.00	-3	16,399	-0.02%
2024/03/13	16	119.69	7.2	118.69	118.50	8.8	16,296	0.05%
2024/03/12	4	125.00	3	125.83	126.00	1	16,042	0.01%
2024/03/11	3.2	123.06	1	123.00	123.50	2.2	16,071	0.01%
2024/03/08	5	125.80	7	125.50	123.00	-2	16,014	-0.01%
2024/03/07	10.3	128.10	16.1	126.62	125.00	-5.8	15,879	-0.04%
2024/03/06	5	132.21	7	133.93	133.50	-2	15,534	-0.01%
2024/03/05	2	129.76	4	130.63	131.00	-2	15,236	-0.01%
2024/03/04	4.3	128.53	7.1	130.23	127.00	-2.8	15,135	-0.02%