美律 (2439)-凱基-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	126.50	0	0.00	127.50	0.2	2,445	0.01%
2024/05/07	0	0.00	2	127.50	126.50	-2	2,415	-0.08%
2024/05/06	0	0.00	0.1	122.50	121.00	-0.1	2,323	0.00%
2024/05/03	0	0.00	1	121.00	122.00	-1	2,306	-0.04%
2024/04/30	0	121.50	0	0.00	121.00	0	2,295	0.00%
2024/04/29	1	121.00	0	0.00	121.50	1	2,266	0.04%
2024/04/26	0	120.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/24	0	0.00	3	117.50	118.00	-3	2,206	-0.14%
2024/04/23	1	115.53	0	0.00	116.00	1	2,186	0.05%
2024/04/22	0	0.00	24	113.44	111.50	-24	2,180	-1.10%
2024/04/19	1	111.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	1	115.00	16	116.00	114.00	-15	2,144	-0.70%
2024/04/17	10	116.50	0	0.00	117.50	10	2,123	0.47%
2024/04/15	0	0.00	6	121.08	120.50	-6	2,042	-0.29%
2024/04/11	19	126.42	6	124.50	124.50	13	2,024	0.64%
2024/04/10	25	124.00	2	126.75	128.00	23	1,996	1.15%
2024/04/09	0	123.00	0	0.00	122.00	0	1,881	0.00%
2024/04/08	0	0.00	1	121.00	120.50	-1	1,829	-0.05%
2024/04/03	0	0.00	5	122.60	123.00	-5	1,854	-0.27%
2024/04/01	0	0.00	2	123.75	124.00	-2	1,865	-0.11%
2024/03/28	1	118.50	0	120.00	118.50	1	1,789	0.06%
2024/03/27	0	120.25	0	0.00	121.00	0	1,781	0.00%
2024/03/22	0	0.00	10	121.00	120.50	-10	1,795	-0.56%
2024/03/21	0	118.50	3	119.50	120.00	-3	1,806	-0.16%
2024/03/20	1	117.50	0	0.00	118.50	1	1,809	0.06%
2024/03/15	0	0.00	0.1	115.50	116.00	-0.1	1,932	-0.01%
2024/03/13	4	114.25	0	0.00	113.50	4	1,905	0.21%
2024/03/11	3	113.17	0	0.00	113.00	3	1,950	0.15%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	0	117.20	0	0.00	115.50	0	2,289	0.00%
2024/02/29	2	118.00	5	117.40	118.00	-3	2,278	-0.13%
2024/02/27	0	0.00	6	113.67	114.00	-6	2,224	-0.27%
2024/02/23	0	0.00	1	112.00	109.00	-1	2,259	-0.04%
2024/02/22	1	109.50	24	108.50	109.50	-23	2,263	-1.02%
2024/02/21	0	0.00	1	109.00	108.50	-1	2,281	-0.04%
2024/02/20	4	109.13	0	0.00	107.50	4	2,304	0.17%
2024/02/16	0	107.50	1	106.50	106.50	-1	2,365	-0.04%
2024/02/05	24	104.85	0	0.00	104.50	24	2,548	0.94%
2024/02/01	0	103.00	1	104.00	103.50	-1	2,623	-0.04%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/24	1	104.50	0	0.00	103.00	1	3,123	0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/16	0	103.50	0	0.00	102.50	0	3,057	0.00%
2024/01/15	0	104.00	0	0.00	104.00	0	3,047	0.00%
2024/01/12	0	0.00	2	104.00	104.00	-2	3,044	-0.07%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/09	0	0.00	2	106.50	106.00	-2	3,056	-0.07%
2023/12/21	0	114.00	0	0.00	114.00	0	2,839	0.00%
2023/12/20	1	114.00	1	113.00	113.50	0	2,816	0.00%
2023/12/19	0	0.00	1	114.50	114.50	-1	2,779	-0.04%
2023/12/15	1	118.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	0	117.50	118.50	0	2,643	0.00%
2023/12/13	1	116.00	0	0.00	116.50	1	2,582	0.04%
2023/12/12	2	117.50	4	118.50	118.50	-2	2,514	-0.08%
2023/12/11	0	114.00	0	0.00	116.00	0	2,423	0.00%
2023/12/06	0	0.00	1	115.00	114.50	-1	2,346	-0.04%
2023/12/01	0	0.00	8.6	117.03	117.50	-8.6	2,158	-0.40%
2023/11/29	0	0.00	0.1	112.76	113.00	-0.1	1,972	0.00%
2023/11/28	2	109.00	5	110.30	110.50	-3	1,874	-0.16%
2023/11/23	1	108.96	4.1	107.90	107.50	-3	1,799	-0.17%
2023/11/20	0	107.00	0	0.00	106.50	0	1,638	0.00%
2023/11/15	1	106.50	0	0.00	105.50	1	1,513	0.07%
2023/11/13	1	106.00	8	106.44	106.00	-7	1,407	-0.50%
2023/11/10	0	0.00	1.1	102.50	103.00	-1.1	1,235	-0.09%
2023/11/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2023/11/07	5	102.30	13	101.62	100.00	-8	1,059	-0.76%
2023/11/06	2	98.80	1.4	97.97	98.70	0.6	827	0.07%
2023/11/02	0	0.00	0.1	91.70	91.80	-0.1	629	-0.02%
2023/10/27	0	0.00	2.1	90.97	89.00	-2.1	618	-0.33%
2023/10/26	0	0.00	0	89.50	88.20	0	613	-0.01%
2023/10/20	0.1	87.80	0	0.00	88.20	0.1	634	0.02%
2023/10/18	0.1	89.80	0	0.00	90.60	0.1	640	0.02%
2023/10/12	0	0.00	0.1	91.60	91.50	-0.1	612	-0.02%
2023/10/11	0	0.00	2.1	89.41	90.70	-2.1	587	-0.36%
2023/09/01	0	86.50	0	0.00	86.30	0	965	0.00%
2023/08/29	0	0.00	0.1	90.60	90.40	-0.1	979	-0.01%
2023/08/28	0.1	89.60	0	0.00	89.50	0.1	1,001	0.01%
2023/08/25	0	91.00	0	0.00	90.20	0	997	0.00%
2023/08/22	0	0.00	0.1	95.50	89.20	-0.1	984	-0.01%
2023/08/21	0	0.00	0	89.00	89.50	0	979	0.00%
2023/08/09	0.1	89.20	0	0.00	88.40	0.1	973	0.01%
2023/07/31	0	92.90	0	0.00	91.10	0	943	0.00%
2023/07/26	0	0.00	0.1	92.00	91.50	-0.1	929	-0.01%
2023/07/25	0	0.00	6	90.10	90.70	-6	934	-0.64%
2023/07/24	0.1	89.90	0	0.00	89.80	0.1	930	0.01%
2023/07/20	0	92.40	1	92.40	92.00	-1	925	-0.11%
2023/07/19	0.1	93.50	0	0.00	91.80	0.1	923	0.01%
2023/07/18	0	0.00	0.1	95.10	93.90	-0.1	914	-0.01%
2023/07/07	0.1	93.60	0	0.00	93.20	0.1	945	0.01%
2023/07/06	1	94.80	0	0.00	94.10	1	943	0.11%
2023/07/05	1	98.20	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	0.1	97.60	98.00	-0.1	907	-0.01%
2023/06/21	0.1	93.74	0	0.00	93.90	0.1	877	0.01%
2023/06/16	1.1	93.84	1	94.40	94.20	0.1	867	0.01%
2023/06/15	1.4	94.51	2	95.05	94.90	-0.6	853	-0.07%
2023/06/14	1	95.60	0.1	96.40	93.80	0.9	836	0.11%
2023/06/13	0.1	96.60	0.1	98.50	97.30	0	763	0.00%
2023/06/12	0	0.00	1.3	95.75	98.40	-1.3	721	-0.18%
2023/06/09	0	0.00	1.1	93.92	93.90	-1.1	660	-0.17%
2023/06/08	1	92.70	0	0.00	92.10	1	641	0.16%
2023/06/01	0	0.00	2	91.55	91.60	-2	661	-0.30%
2023/05/22	0	0.00	1	90.50	89.10	-1	701	-0.14%
2023/05/19	1	88.50	0	0.00	89.10	1	696	0.14%
2023/05/10	0	0.00	1	86.80	87.10	-1	694	-0.14%
2023/05/09	0	0.00	5	86.90	86.90	-5	701	-0.71%
2023/05/05	0	0.00	1	86.00	86.00	-1	715	-0.14%
2023/04/28	5	87.00	0	0.00	86.10	5	737	0.68%
2023/04/27	1	87.30	0	0.00	87.10	1	729	0.14%
2023/04/25	0	0.00	4	86.60	86.20	-4	722	-0.55%
2023/04/21	0.1	87.20	0	0.00	86.80	0.1	711	0.01%
2023/04/19	1.1	89.33	0	0.00	88.70	1.1	709	0.15%
2023/04/13	0	0.00	0	91.30	90.50	0	680	0.00%
2023/04/12	0	0.00	0.1	90.60	91.00	-0.1	666	-0.02%
2023/04/11	0	0.00	0.1	89.50	89.60	-0.1	638	-0.02%
2023/04/07	0	0.00	6	88.27	88.10	-6	622	-0.96%
2023/04/06	0	0.00	4	87.80	88.40	-4	619	-0.65%
2023/03/29	0.1	87.50	0	0.00	88.30	0.1	624	0.02%
2023/03/28	0	0.00	5	87.70	87.40	-5	627	-0.80%
2023/03/27	0	0.00	0.3	89.17	89.20	-0.3	625	-0.05%
2023/03/16	1	84.40	0	0.00	84.30	1	627	0.16%
2023/03/15	3	85.63	0	0.00	85.30	3	642	0.47%
2023/03/13	1	85.20	0	0.00	86.40	1	738	0.14%
2023/03/10	2	87.15	0	0.00	86.40	2	752	0.27%
2023/03/07	0	0.00	0.1	87.80	87.20	-0.1	759	-0.01%
2023/03/06	8	87.20	0	0.00	86.90	8	752	1.06%
2023/03/03	0	0.00	0	86.90	86.00	0	752	0.00%
2023/03/02	0	87.00	1	87.20	86.50	-1	751	-0.13%
2023/02/24	1	85.50	0	0.00	85.20	1	732	0.14%
2023/02/23	0	0.00	0.2	84.10	84.40	-0.2	728	-0.02%
2023/02/21	0	84.70	0	0.00	84.40	0	761	0.00%
2023/02/15	0	83.40	0.3	84.00	83.30	-0.3	820	-0.04%
2023/02/03	0	0.00	0.1	83.10	83.30	-0.1	948	-0.01%
2023/01/16	0	79.90	0	0.00	79.50	0	1,013	0.00%
2023/01/13	0	80.00	0	0.00	79.70	0	1,034	0.00%
2023/01/12	0	80.00	0	0.00	79.70	0	1,070	0.00%
2022/12/15	0.2	81.00	0	0.00	80.10	0.2	1,538	0.01%
2022/12/14	0	81.00	0	0.00	81.00	0	1,575	0.00%
2022/12/13	0.2	80.80	0	0.00	80.40	0.2	1,583	0.01%
2022/12/06	0.1	83.40	0	0.00	81.40	0.1	1,799	0.01%
2022/11/30	2	89.30	0	0.00	88.00	2	1,895	0.11%
2022/11/29	1	86.90	1	86.90	88.90	0	1,877	0.00%
2022/11/09	0	0.00	0.1	85.50	84.90	-0.1	1,867	-0.01%
2022/11/07	0	0.00	1	81.70	81.00	-1	1,826	-0.05%
2022/11/01	0	0.00	0.1	80.10	80.20	-0.1	1,872	0.00%
2022/10/28	1.1	80.20	0	0.00	78.00	1.1	1,891	0.06%
2022/10/27	4	82.80	0	0.00	82.80	4	1,873	0.21%
2022/10/25	0.1	83.80	0	0.00	82.00	0.1	1,999	0.01%
2022/10/20	0	0.00	1	86.00	86.60	-1	1,997	-0.05%
2022/10/19	0	0.00	3	89.20	88.50	-3	1,961	-0.15%
2022/10/18	1	89.20	0.1	89.00	89.50	0.9	1,922	0.05%
2022/10/17	2.1	87.58	0	0.00	86.40	2.1	1,875	0.11%
2022/10/14	0	0.00	0.1	89.30	90.00	-0.1	1,834	-0.01%
2022/10/11	0	86.40	1	87.20	86.70	-1	1,749	-0.06%
2022/10/07	3	89.20	0	0.00	89.30	3	1,736	0.17%
2022/10/06	1	89.60	0	0.00	90.10	1	1,712	0.06%
2022/10/05	0	0.00	2.1	88.36	88.20	-2.1	1,678	-0.13%
2022/09/26	2.1	86.59	12	85.10	85.00	-9.9	1,566	-0.63%
2022/09/23	0.1	88.60	0.1	91.10	89.50	0	1,542	0.00%
2022/09/22	5.2	89.41	0	0.00	89.40	5.2	1,526	0.34%
2022/09/19	2	91.45	1.1	93.37	91.50	0.9	1,448	0.06%
2022/09/16	3	91.87	5.1	92.87	92.30	-2.1	1,426	-0.15%
2022/09/15	3.3	91.89	10.4	92.52	91.50	-7.1	1,379	-0.51%
2022/09/14	0.2	90.10	0	0.00	90.80	0.2	1,283	0.02%
2022/09/13	1	90.70	0.4	91.80	91.70	0.6	1,242	0.05%
2022/09/07	4	88.05	0	0.00	88.40	4	1,104	0.36%
2022/09/06	6	87.80	0.1	85.90	87.60	5.9	1,043	0.57%
2022/08/26	0	81.50	0	0.00	81.10	0	906	0.00%
2022/08/25	1	80.80	15	80.70	80.70	-14	901	-1.55%
2022/08/19	2	86.00	0	0.00	85.90	2	813	0.25%
2022/08/18	5	84.80	0	0.00	85.80	5	803	0.62%
2022/08/12	0	0.00	1	85.40	84.60	-1	735	-0.14%
2022/08/10	2	83.00	0	0.00	83.00	2	676	0.30%
2022/08/09	2	82.00	5	82.70	82.60	-3	666	-0.45%
2022/08/05	5	82.20	0	0.00	82.20	5	643	0.78%
2022/08/02	0	80.20	0	0.00	80.20	0	572	0.00%
2022/07/29	4	77.70	0	0.00	80.70	4	436	0.92%
2022/07/20	5	74.60	0	0.00	74.20	5	413	1.21%
2022/07/18	1	73.24	0	0.00	73.20	1	413	0.25%
2022/07/05	0	0.00	0.2	68.10	69.00	-0.2	391	-0.04%
2022/06/13	0	0.00	1	82.10	81.00	-1	392	-0.26%
2022/06/06	0	82.00	0	0.00	81.60	0	392	0.00%
2022/05/25	0	0.00	1	80.00	80.20	-1	436	-0.23%
2022/05/20	0	79.20	0	0.00	79.20	0	470	0.01%
2022/05/05	0	0.00	0.2	84.50	83.70	-0.2	565	-0.04%
2022/05/04	1	84.30	1	83.50	83.50	0	557	0.00%
2022/05/03	0	0.00	0.2	82.20	82.40	-0.2	555	-0.03%
2022/04/27	0.3	80.27	0	0.00	80.40	0.3	563	0.06%
2022/04/22	0	0.00	0.1	83.50	83.70	-0.1	565	-0.01%
2022/04/21	0	0.00	0.2	82.80	83.70	-0.2	573	-0.03%
2022/04/20	1	83.20	0	0.00	83.30	1	574	0.17%
2022/04/15	0.1	81.10	0	0.00	80.50	0.1	585	0.02%
2022/04/12	0.4	81.30	0	0.00	80.30	0.4	623	0.06%
2022/04/06	0	0.00	0.1	85.00	84.90	-0.1	634	-0.02%
2022/03/31	1	85.00	0	0.00	85.50	1	640	0.16%
2022/03/25	0	0.00	5	83.80	83.40	-5	647	-0.77%
2022/03/10	0	0.00	4	81.80	81.30	-4	978	-0.41%
2022/03/09	2	81.80	0	0.00	80.50	2	1,031	0.19%
2022/03/07	0	84.40	0	0.00	80.30	0	1,083	0.00%
2022/03/03	0	0.00	0.1	83.70	83.50	-0.1	1,103	-0.01%
2022/03/02	0	83.00	0	0.00	83.10	0	1,122	0.00%
2022/03/01	0.1	82.60	0	0.00	82.50	0.1	1,138	0.01%
2022/02/25	5	82.50	0	0.00	81.60	5	1,138	0.44%
2022/02/24	0.1	84.00	1	83.90	82.90	-0.9	1,135	-0.08%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/02/14	0	88.40	1	85.50	85.00	-1	1,194	-0.08%
2022/02/11	0.1	89.10	0	0.00	88.60	0.1	1,171	0.01%
2022/02/09	0	92.40	0	0.00	91.80	0	1,190	0.00%
2022/01/21	0.4	90.20	0	0.00	89.90	0.4	1,572	0.03%
2022/01/18	0	91.60	0	0.00	91.70	0	1,650	0.00%
2022/01/12	0	91.70	0	0.00	90.50	0	1,733	0.00%
2022/01/07	0.1	92.35	0	0.00	91.90	0.1	1,785	0.00%
2021/12/29	5	94.70	0	0.00	94.50	5	1,824	0.27%
2021/12/27	0	0.00	1	93.90	94.20	-1	1,850	-0.05%
2021/12/24	0	0.00	0.1	94.70	93.50	-0.1	1,871	-0.01%
2021/12/23	2.5	94.88	2	94.70	94.90	0.5	1,881	0.03%
2021/12/17	0	0.00	2	93.00	93.20	-2	1,888	-0.11%
2021/12/16	1	94.30	0	0.00	93.60	1	1,882	0.05%
2021/12/15	2	94.20	0	0.00	93.90	2	1,882	0.11%
2021/12/14	2	94.15	2	94.10	93.80	0	1,888	0.00%
2021/12/13	3	97.80	29	96.09	95.70	-26	1,867	-1.39%
2021/12/09	6.1	100.64	8	100.46	99.30	-1.9	1,810	-0.10%
2021/12/08	6	98.93	7	98.26	100.50	-1	1,687	-0.06%
2021/12/07	2	94.95	2	94.60	94.90	0	1,605	0.00%
2021/12/06	2	93.85	2	93.50	93.70	0	1,585	0.00%
2021/12/03	3	95.53	3	94.77	94.50	0	1,579	0.00%
2021/12/02	5	93.68	5	95.00	96.00	0	1,524	0.00%
2021/12/01	2	93.30	8	93.54	93.90	-6	1,489	-0.40%
2021/11/30	5	92.22	0	0.00	91.30	5	1,468	0.34%
2021/11/26	0	0.00	6	93.22	92.30	-6	1,453	-0.41%
2021/11/25	2	94.25	1	94.40	94.90	1	1,439	0.07%
2021/11/24	2	92.40	0	0.00	92.40	2	1,430	0.14%
2021/11/23	5	94.30	0	0.00	92.90	5	1,445	0.35%
2021/11/22	0	0.00	8	93.51	94.30	-8	1,444	-0.55%
2021/11/19	5	92.10	5	92.90	92.10	0	1,443	0.00%
2021/11/17	26.7	93.79	7	94.39	93.40	19.7	1,443	1.36%
2021/11/16	0	0.00	3	92.90	93.20	-3	1,410	-0.21%
2021/11/15	4	93.68	0	0.00	92.70	4	1,416	0.28%
2021/11/11	1	94.00	0	0.00	93.30	1	1,410	0.07%
2021/11/10	13	94.07	0	0.00	93.60	13	1,412	0.92%
2021/11/09	2	94.10	2	93.40	93.40	0	1,409	0.00%
2021/11/08	2	92.20	0	0.00	92.50	2	1,400	0.14%
2021/11/05	1	95.20	2	95.50	95.40	-1	1,383	-0.07%
2021/11/04	4	95.60	5.2	95.00	95.40	-1.2	1,376	-0.09%
2021/11/03	8	94.18	2	95.00	95.00	6	1,342	0.45%
2021/11/02	14	94.24	4	94.98	95.70	10	1,299	0.77%
2021/11/01	0	0.00	1	84.90	90.40	-1	1,126	-0.09%
2021/10/29	2	81.90	0	82.20	82.20	2	1,068	0.19%
2021/10/26	1	80.50	0	0.00	80.40	1	1,040	0.10%
2021/10/21	1	84.10	0.1	83.60	81.30	0.9	1,111	0.08%
2021/10/19	0.1	80.90	0	81.00	81.00	0.1	1,053	0.01%
2021/10/14	1	81.50	0	0.00	79.20	1	1,040	0.10%
2021/10/13	0	82.70	0	0.00	82.00	0	1,051	0.00%
2021/10/12	0	0.00	0	84.10	84.50	0	1,057	0.00%
2021/10/05	0	0.00	1	83.30	83.50	-1	1,260	-0.08%
2021/10/01	1	87.20	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	88.89	0	0.00	88.40	1	1,222	0.08%
2021/09/24	1	93.80	0	0.00	93.20	1	1,198	0.08%
2021/09/17	0.1	96.10	0	0.00	95.00	0.1	1,207	0.01%
2021/09/16	0	96.10	0	0.00	95.80	0	1,206	0.00%
2021/09/13	0.1	96.20	0	0.00	95.20	0.1	1,229	0.01%
2021/09/08	1	96.10	0	0.00	95.50	1	1,235	0.08%
2021/09/07	0.5	98.00	0	0.00	97.20	0.5	1,240	0.04%
2021/09/03	0	99.80	0	0.00	99.10	0	1,250	0.00%
2021/09/01	2	96.65	2	97.20	97.90	0	1,249	0.00%
2021/08/30	1	96.50	0	0.00	96.80	1	1,256	0.08%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/10	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2021/08/09	0	0.00	2	109.50	109.00	-2	1,280	-0.16%
2021/08/04	2	111.75	0	0.00	112.50	2	1,353	0.15%
2021/08/03	1	113.00	0	0.00	113.50	1	1,366	0.07%
2021/08/02	1	113.00	2.1	112.29	112.50	-1.1	1,362	-0.08%
2021/07/30	0.1	111.50	0	0.00	111.00	0.1	1,374	0.01%
2021/07/29	0	0.00	1	111.50	112.50	-1	1,438	-0.07%
2021/07/28	1	108.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	2	111.50	2	111.00	112.50	0	1,535	0.00%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/20	0	0.00	0.1	108.00	107.50	-0.1	1,550	-0.01%
2021/07/19	3.1	108.52	1	109.50	108.50	2.1	1,580	0.13%
2021/07/15	1	114.00	1	113.00	113.50	0	1,593	0.00%
2021/07/14	3	117.17	1	118.50	117.00	2	1,586	0.13%
2021/07/13	2	115.25	7	112.64	115.50	-5	1,496	-0.33%
2021/07/12	1	106.00	0	0.00	105.00	1	1,460	0.07%
2021/07/06	0	105.50	0	0.00	105.00	0	1,496	0.00%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/25	1	108.50	1	109.50	108.00	0	1,575	0.00%
2021/06/23	1	105.50	2	107.50	107.50	-1	1,590	-0.06%
2021/06/08	1	107.00	1	106.50	106.50	0	1,762	0.00%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	1	106.00	11	106.50	106.50	-10	1,808	-0.55%
2021/06/01	10	108.00	0	0.00	109.00	10	1,804	0.55%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/26	1	106.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,038	-0.05%
2021/05/20	1	104.00	1	105.00	102.00	0	2,049	0.00%
2021/05/19	1	102.50	1	103.50	103.00	0	2,056	0.00%
2021/05/17	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/14	2	102.25	1	105.00	101.50	1	1,995	0.05%
2021/05/13	1	104.50	3	99.90	103.50	-2	1,984	-0.10%
2021/05/12	2	99.45	3	98.93	100.00	-1	1,974	-0.05%
2021/05/11	0.5	102.00	0	0.00	103.00	0.5	1,949	0.03%
2021/05/10	3	107.67	4	107.88	107.00	-1	1,921	-0.05%
2021/05/07	3	108.50	4	107.88	109.00	-1	1,943	-0.05%
2021/05/06	3	101.83	0	0.00	105.50	3	1,928	0.16%
2021/05/05	5.1	106.80	0	0.00	105.50	5.1	1,863	0.27%
2021/05/04	1.2	115.25	0	0.00	116.00	1.2	1,771	0.07%
2021/05/03	2	119.50	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	125.00	126.50	-1	1,714	-0.06%
2021/04/26	2	127.50	6	127.00	127.50	-4	1,773	-0.23%
2021/04/23	5	122.60	0	0.00	122.50	5	1,783	0.28%
2021/04/22	1	123.50	2	124.50	124.50	-1	1,819	-0.05%
2021/04/21	2	127.25	0	0.00	127.00	2	1,840	0.11%
2021/04/16	1	128.00	1	129.00	129.00	0	1,852	0.00%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0	133.00	0	0.00	131.50	0	1,889	0.00%
2021/04/12	1	133.00	0	0.00	132.50	1	1,887	0.05%
2021/04/06	1	134.50	0	0.00	133.50	1	1,849	0.05%
2021/03/31	3	134.17	1	134.00	133.00	2	1,850	0.11%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/23	2	132.50	1	132.50	131.50	1	1,865	0.05%
2021/03/19	1	133.00	1	136.50	133.00	0	1,858	0.00%
2021/03/16	0	0.00	2	135.50	135.50	-2	1,874	-0.11%
2021/03/12	3	132.50	0	0.00	133.00	3	1,956	0.15%
2021/03/03	1	139.50	0	0.00	139.00	1	2,203	0.05%
2021/03/02	2	137.25	2	138.50	137.00	0	2,131	0.00%
2021/02/26	1	136.50	3	136.17	137.00	-2	2,103	-0.10%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/22	0.1	138.00	0	0.00	136.50	0.1	2,075	0.00%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	1	135.50	135.50	-1	2,145	-0.05%
2021/01/27	2	135.75	1	134.50	134.50	1	2,153	0.05%
2021/01/26	0	0.00	2	135.50	135.50	-2	2,169	-0.09%
2021/01/25	1	133.50	1	137.00	137.00	0	2,213	0.00%
2021/01/22	2	134.00	0	0.00	134.50	2	2,303	0.09%
2021/01/21	0	0.00	0.3	135.50	133.50	-0.3	2,314	-0.01%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/18	0.1	139.00	0	0.00	139.50	0.1	2,288	0.00%
2021/01/15	5	136.30	5	139.50	136.00	0	2,248	0.00%
2021/01/14	8	139.50	1	141.50	140.00	7	2,191	0.32%
2021/01/12	1	144.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	1.2	149.17	0	0.00	149.00	1.2	2,203	0.05%
2021/01/05	0	0.00	3	147.17	148.00	-3	2,141	-0.14%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	2	147.50	1	147.00	147.50	1	2,329	0.04%
2020/12/28	1	147.00	2	147.50	147.50	-1	2,347	-0.04%
2020/12/25	0	0.00	12	146.79	147.50	-12	2,343	-0.51%
2020/12/23	5	147.50	5	147.70	148.00	0	2,321	0.00%
2020/12/22	0	0.00	5	147.00	147.00	-5	2,329	-0.21%
2020/12/16	13	149.81	4	150.13	150.00	9	2,341	0.38%
2020/12/14	7	151.50	7	151.50	150.50	0	2,306	0.00%
2020/12/11	2	150.50	0	0.00	150.50	2	2,306	0.09%
2020/12/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	0.1	151.00	152.00	-0.1	2,224	0.00%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	144.00	2	146.25	146.50	-1	2,129	-0.05%
2020/12/02	2	144.75	0	0.00	144.00	2	2,091	0.10%
2020/12/01	0	0.00	1	145.46	145.50	-1	2,103	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/19	1	143.00	2	143.00	142.50	-1	2,341	-0.04%
2020/11/18	4	143.88	0	0.00	144.00	4	2,360	0.17%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	4	140.13	0	0.00	140.50	4	2,574	0.16%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/09	1.2	140.77	1	140.50	141.00	0.2	2,641	0.01%
2020/11/06	1	141.00	2	140.00	140.50	-1	2,657	-0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	1	142.50	0	0.00	138.00	1	2,834	0.04%
2020/10/21	0	0.00	1	155.00	153.00	-1	3,610	-0.03%
2020/10/16	0	0.00	1	154.50	153.00	-1	4,016	-0.02%
2020/10/12	1	152.00	1	152.50	151.00	0	4,179	0.00%
2020/10/08	2	149.50	0	0.00	148.50	2	4,120	0.05%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/22	0	0.00	0	151.00	151.00	0	4,276	0.00%
2020/09/17	1	157.00	0	0.00	156.50	1	4,348	0.02%
2020/09/14	0	0.00	1	157.50	156.00	-1	4,406	-0.02%
2020/09/09	0	0.00	1	154.00	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	1	153.00	153.50	-1	4,408	-0.02%
2020/09/07	1	151.50	0	0.00	149.50	1	4,410	0.02%
2020/09/02	0	0.00	1	152.50	153.50	-1	4,381	-0.02%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/31	2.2	154.91	1	155.50	154.00	1.2	4,329	0.03%
2020/08/28	2	159.50	1	158.50	158.00	1	4,329	0.02%
2020/08/27	1	157.50	1	157.00	156.50	0	4,325	0.00%
2020/08/26	1	166.00	2	165.50	165.00	-1	4,308	-0.02%
2020/08/25	1	163.50	0	0.00	165.00	1	4,266	0.02%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/20	3	159.33	1	156.50	155.50	2	4,228	0.05%
2020/08/19	4	167.50	2	167.75	166.50	2	4,148	0.05%
2020/08/18	2	164.50	1	164.00	165.50	1	4,039	0.02%
2020/08/14	5	166.10	0	0.00	166.00	5	4,031	0.12%
2020/08/13	0	0.00	1	166.50	165.50	-1	4,012	-0.02%
2020/08/12	1	166.00	1	165.00	165.00	0	3,988	0.00%
2020/08/11	0	0.00	3	164.67	165.00	-3	3,984	-0.08%
2020/08/10	1	164.00	6	162.92	162.50	-5	3,967	-0.13%
2020/08/07	1	167.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	2	168.00	9	164.89	164.50	-7	3,908	-0.18%
2020/08/05	4	170.13	17	170.00	169.00	-13	3,813	-0.34%
2020/08/04	15	167.73	9	164.89	168.00	6	3,723	0.16%
2020/08/03	1	161.50	3	162.50	160.50	-2	3,475	-0.06%
2020/07/31	4	160.00	0	0.00	159.00	4	3,292	0.12%
2020/07/30	7	155.64	7.1	157.22	158.00	-0.1	3,217	0.00%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/27	0.1	152.00	4	152.63	152.00	-3.9	3,106	-0.13%
2020/07/24	9	150.89	6	150.08	151.00	3	3,080	0.10%
2020/07/23	22	152.39	21	151.98	153.00	1	3,019	0.03%
2020/07/22	2	147.75	4	147.38	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	1	141.50	142.50	-1	2,631	-0.04%
2020/07/20	1	142.50	1	140.00	141.00	0	2,614	0.00%
2020/07/17	1	142.00	0	0.00	141.50	1	2,484	0.04%
2020/07/14	0	0.00	5	137.50	137.50	-5	2,536	-0.20%
2020/07/10	0	0.00	2	138.00	138.00	-2	2,537	-0.08%
2020/07/09	1	143.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	15	141.50	0	0.00	140.00	15	2,518	0.60%
2020/07/07	1	140.00	16	141.47	140.00	-15	2,508	-0.60%
2020/07/03	2	142.75	0	0.00	142.50	2	2,514	0.08%
2020/07/02	1	143.00	1	142.50	143.50	0	2,536	0.00%
2020/07/01	16	143.63	3	144.50	142.50	13	2,496	0.52%
2020/06/24	2	137.50	0	0.00	137.50	2	2,377	0.08%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/18	1	136.50	0	0.00	137.00	1	2,400	0.04%
2020/06/12	1	138.00	1.1	137.63	137.50	-0.1	2,537	0.00%
2020/06/11	2.1	141.47	1	143.00	140.50	1.1	2,568	0.04%
2020/06/10	3	141.17	1.1	141.59	142.00	1.9	2,557	0.07%
2020/06/08	2	138.00	10	137.50	137.00	-8	2,645	-0.30%
2020/06/05	0	0.00	3	138.50	139.00	-3	2,632	-0.11%
2020/06/01	0.1	138.00	1	137.00	137.00	-0.9	2,645	-0.03%
2020/05/29	0	0.00	15	135.00	135.50	-15	2,691	-0.56%
2020/05/26	0	0.00	1	134.50	134.00	-1	2,750	-0.04%
2020/05/25	25	132.80	0	0.00	133.50	25	2,717	0.92%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	1	130.50	0	0.00	129.00	1	2,771	0.04%
2020/05/08	1	133.00	1	134.00	133.50	0	2,906	0.00%
2020/05/05	0	0.00	1	133.00	133.00	-1	3,037	-0.03%
2020/05/04	1	135.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	138.00	1	140.00	140.00	0	3,066	0.00%
2020/04/29	1	136.50	0	0.00	136.50	1	3,068	0.03%
2020/04/24	1	133.50	10	133.00	133.00	-9	3,205	-0.28%
2020/04/22	11	132.05	0	0.00	132.50	11	3,245	0.34%
2020/04/20	1	131.50	1	132.50	132.00	0	3,275	0.00%
2020/04/17	1	135.50	0	0.00	132.00	1	3,335	0.03%
2020/04/10	1	129.50	2	129.00	130.00	-1	3,442	-0.03%
2020/04/09	1	129.00	1	128.50	128.50	0	3,486	0.00%
2020/04/08	1	132.50	15	130.50	131.50	-14	3,495	-0.40%
2020/04/07	1	128.50	1	129.00	130.50	0	3,505	0.00%
2020/04/06	15	124.50	0	0.00	125.50	15	3,507	0.43%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/30	0	0.00	1	122.00	124.50	-1	3,616	-0.03%
2020/03/27	5	126.00	15	123.33	121.50	-10	3,639	-0.27%
2020/03/25	13	122.58	2	123.25	123.00	11	3,807	0.29%
2020/03/19	1	114.50	0	0.00	114.00	1	4,308	0.02%
2020/03/18	0.1	126.50	0	0.00	126.50	0.1	4,264	0.00%
2020/03/13	0	0.00	1	119.00	129.00	-1	4,245	-0.02%
2020/03/12	2	127.50	1	130.00	128.50	1	4,188	0.02%
2020/03/11	1	141.00	0	0.00	138.50	1	4,163	0.02%
2020/03/09	1.1	139.41	2	140.50	138.50	-0.9	4,190	-0.02%
2020/03/05	1	141.00	1	141.00	141.00	0	4,219	0.00%
2020/03/03	1	143.00	4	142.50	144.00	-3	4,304	-0.07%
2020/03/02	0	0.00	5	140.40	141.50	-5	4,371	-0.11%
2020/02/27	0	0.00	1	140.00	140.50	-1	4,406	-0.02%
2020/02/25	2	144.00	2	143.00	143.00	0	4,481	0.00%
2020/02/20	1	147.00	1	148.50	147.00	0	4,654	0.00%
2020/02/19	3	149.00	1	148.50	148.50	2	4,674	0.04%
2020/02/18	1	147.50	2	149.00	149.00	-1	4,677	-0.02%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	150.00	0	0.00	149.50	1	4,591	0.02%
2020/02/12	2	150.25	2	149.75	150.00	0	4,558	0.00%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	1.2	141.57	17	142.15	141.50	-15.9	4,505	-0.35%
2020/02/07	5	146.50	0	0.00	145.00	5	4,528	0.11%
2020/02/06	13	145.46	0	0.00	146.00	13	4,504	0.29%
2020/02/05	2	147.00	1	145.00	144.00	1	4,453	0.02%
2020/02/04	1	142.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	1	141.00	2	139.75	142.00	-1	4,421	-0.02%
2020/01/31	0.2	149.00	0	0.00	148.00	0.2	4,413	0.00%
2020/01/30	2	153.00	1	150.00	148.50	1	4,451	0.02%
2020/01/17	2	165.75	0	0.00	166.00	2	4,592	0.04%
2020/01/16	1	165.50	1	165.50	166.00	0	4,596	0.00%
2020/01/15	2	164.75	5	163.20	162.50	-3	4,575	-0.07%
2020/01/13	5	164.60	7	165.93	166.50	-2	4,551	-0.04%
2020/01/09	1	164.00	1	163.00	163.00	0	4,534	0.00%
2020/01/08	3	162.50	1	163.50	162.00	2	4,564	0.04%
2020/01/07	2	161.50	0	0.00	162.00	2	4,540	0.04%
2019/12/26	0	0.00	1	171.50	170.50	-1	4,551	-0.02%
2019/12/25	2	175.50	1	175.00	172.50	1	4,633	0.02%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	10	171.50	3	170.67	172.00	7	4,569	0.15%
2019/12/20	0	0.00	5	173.40	173.00	-5	4,525	-0.11%
2019/12/19	4	169.75	5	170.70	171.00	-1	4,454	-0.02%
2019/12/18	4	167.13	4	166.63	166.50	0	4,391	0.00%
2019/12/17	6	166.00	2	165.75	167.50	4	4,344	0.09%
2019/12/16	3	160.33	6	160.67	160.00	-3	4,054	-0.07%
2019/12/13	1	158.00	0	0.00	158.50	1	4,006	0.02%
2019/12/12	1	159.50	3	157.67	156.00	-2	3,966	-0.05%
2019/12/11	0	0.00	3	158.00	158.50	-3	3,894	-0.08%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	1	157.50	4	158.38	158.00	-3	3,886	-0.08%
2019/12/04	1	154.50	2	154.50	154.00	-1	3,828	-0.03%
2019/12/02	0	0.00	1	155.00	156.00	-1	3,828	-0.03%
2019/11/29	1	156.50	4	157.38	156.50	-3	3,899	-0.08%
2019/11/28	1	158.50	0	0.00	159.00	1	3,864	0.03%
2019/11/27	2	157.00	5	157.20	157.50	-3	3,799	-0.08%
2019/11/26	2	155.75	1	155.50	154.50	1	3,691	0.03%
2019/11/25	0	0.00	2	152.25	154.50	-2	3,633	-0.06%
2019/11/21	2	151.25	2	151.75	152.50	0	3,551	0.00%
2019/11/20	1	150.50	5	149.50	151.00	-4	3,475	-0.12%
2019/11/19	2	147.00	3	147.83	148.00	-1	3,437	-0.03%
2019/11/18	3	145.50	0	0.00	147.50	3	3,480	0.09%
2019/11/15	2	144.75	0	0.00	144.00	2	3,472	0.06%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/12	2	144.50	2	145.00	145.00	0	3,536	0.00%
2019/11/08	2	146.25	1	147.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	1	145.00	144.50	-1	3,578	-0.03%
2019/11/06	0	0.00	1	147.00	147.00	-1	3,553	-0.03%
2019/11/05	3	151.17	1	151.00	150.50	2	3,512	0.06%
2019/11/04	2	151.50	1	151.00	151.00	1	3,572	0.03%
2019/11/01	3	150.00	1	149.00	150.00	2	3,582	0.06%
2019/10/31	2	150.50	0	0.00	149.00	2	3,609	0.06%
2019/10/30	6	151.58	20	151.25	150.50	-14	3,638	-0.38%
2019/10/29	15	151.50	2	151.50	151.50	13	3,674	0.35%
2019/10/28	6	153.92	2	154.50	153.00	4	3,776	0.11%
2019/10/25	4	159.13	5	160.10	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	1	156.00	156.50	-1	3,776	-0.03%
2019/10/23	2	155.50	0	0.00	154.50	2	3,856	0.05%
2019/10/22	1	156.00	2	155.50	155.50	-1	3,919	-0.03%
2019/10/21	1	154.50	1	155.00	154.50	0	3,947	0.00%
2019/10/18	1	152.50	0	0.00	152.00	1	4,014	0.02%
2019/10/15	2	151.00	0	0.00	151.00	2	4,005	0.05%
2019/10/08	3	152.17	0	0.00	151.00	3	4,181	0.07%
2019/10/07	2	154.50	2	155.00	154.50	0	4,230	0.00%
2019/10/04	2	159.25	2	158.50	158.50	0	4,199	0.00%
2019/10/03	2	159.75	1	159.00	159.00	1	4,224	0.02%
2019/10/02	0	0.00	3	158.67	161.50	-3	4,248	-0.07%
2019/10/01	1	159.00	3	157.17	157.50	-2	4,173	-0.05%
2019/09/25	4	154.63	3	154.83	155.50	1	4,219	0.02%
2019/09/24	3	155.83	3	155.17	155.00	0	4,350	0.00%
2019/09/23	4	155.88	11	154.36	156.50	-7	4,325	-0.16%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/19	1	149.50	1	150.00	148.50	0	4,165	0.00%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	1	152.50	0	0.00	151.50	1	4,281	0.02%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	1	150.50	0	0.00	150.00	1	4,316	0.02%
2019/08/27	3	142.83	2	141.00	141.00	1	4,340	0.02%
2019/08/26	1	142.00	1	141.50	141.50	0	4,394	0.00%
2019/08/23	3	145.50	2	146.00	145.50	1	4,401	0.02%
2019/08/21	1	153.00	1	153.00	152.50	0	4,442	0.00%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0.6	151.00	1	150.50	151.00	-0.4	4,401	-0.01%
2019/08/14	2	151.00	2	149.00	149.00	0	4,414	0.00%
2019/08/13	3	148.83	2	149.50	149.50	1	4,445	0.02%
2019/08/12	2	150.00	2	149.00	149.00	0	4,488	0.00%
2019/08/08	2	149.50	3	149.50	149.50	-1	4,498	-0.02%
2019/08/07	4	149.50	2	148.50	148.50	2	4,519	0.04%
2019/08/06	1	150.00	2	151.00	151.00	-1	4,528	-0.02%
2019/08/05	4	150.25	4	148.00	148.00	0	4,496	0.00%
2019/08/02	4	147.75	3	150.83	151.00	1	4,551	0.02%
2019/08/01	3	151.50	2	151.00	151.00	1	4,521	0.02%
2019/07/31	2	148.25	2	151.50	151.00	0	4,476	0.00%
2019/07/30	4	151.50	2	150.50	150.50	2	4,413	0.05%
2019/07/29	1	159.00	1	159.50	158.00	0	4,278	0.00%
2019/07/26	0	0.00	2	162.00	163.00	-2	4,157	-0.05%
2019/07/25	4	163.50	1	162.50	164.00	3	4,137	0.07%
2019/07/23	1	160.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	3	159.17	0	0.00	158.50	3	4,468	0.07%
2019/07/18	2	162.50	0	0.00	162.00	2	4,854	0.04%
2019/07/16	0	0.00	1	169.50	167.00	-1	5,062	-0.02%
2019/07/15	1	164.00	1	165.00	165.50	0	4,997	0.00%
2019/07/12	0	0.00	2	167.00	166.50	-2	4,924	-0.04%
2019/07/11	1	166.00	2	166.00	166.00	-1	4,871	-0.02%
2019/07/09	2	162.50	0	0.00	161.50	2	4,754	0.04%
2019/07/04	1	175.00	1	175.50	172.00	0	4,618	0.00%
2019/07/03	1	172.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	2	182.50	1	180.50	178.00	1	4,550	0.02%
2019/07/01	2	176.50	3	179.67	182.00	-1	4,547	-0.02%
2019/06/27	0	0.00	1	170.00	170.50	-1	4,342	-0.02%
2019/06/26	1	167.00	0	0.00	170.00	1	4,343	0.02%
2019/06/25	2	170.50	2	169.50	166.50	0	4,342	0.00%
2019/06/21	1	174.50	1	173.50	171.00	0	4,333	0.00%
2019/06/20	1	172.00	1	170.00	172.00	0	4,351	0.00%
2019/06/19	1	169.00	3	169.83	170.50	-2	4,407	-0.05%
2019/06/18	2	168.50	0	0.00	166.50	2	4,352	0.05%
2019/06/17	2	167.00	2	167.50	166.00	0	4,378	0.00%
2019/06/14	0	0.00	2	166.25	164.50	-2	4,429	-0.05%
2019/06/13	4	166.50	4	167.25	164.50	0	4,466	0.00%
2019/06/12	1	166.00	1	167.00	165.50	0	4,464	0.00%
2019/06/10	2	165.25	1	167.00	163.50	1	4,536	0.02%
2019/06/06	1	162.00	3	161.67	161.50	-2	4,572	-0.04%
2019/06/05	2	159.00	2	160.25	157.00	0	4,506	0.00%
2019/06/03	1	155.50	2	156.00	155.00	-1	4,578	-0.02%
2019/05/31	4	158.63	3	157.50	157.50	1	4,701	0.02%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/28	10	150.50	12	152.42	153.00	-2	5,158	-0.04%
2019/05/21	0	0.00	1	162.00	163.00	-1	5,261	-0.02%
2019/05/20	1	156.50	1	154.00	161.00	0	5,251	0.00%
2019/05/16	2	170.00	0	0.00	168.00	2	5,146	0.04%
2019/05/15	3	172.17	3	172.17	172.50	0	5,132	0.00%
2019/05/13	1	169.00	6	172.08	169.50	-5	5,183	-0.10%
2019/05/10	1	174.50	0	0.00	172.50	1	5,189	0.02%
2019/05/06	1	180.00	0	0.00	176.00	1	5,217	0.02%
2019/05/02	5	181.20	2	182.50	183.00	3	5,247	0.06%
2019/04/30	1	171.50	1	176.50	178.00	0	5,211	0.00%
2019/04/29	1	177.00	2	169.75	170.00	-1	5,148	-0.02%
2019/04/26	6	186.42	4	182.75	181.00	2	4,975	0.04%
2019/04/25	2	193.50	2	191.00	191.50	0	4,849	0.00%
2019/04/24	17	190.56	10	190.90	194.50	7	4,765	0.15%
2019/04/23	17	181.47	17	182.21	180.50	0	4,426	0.00%
2019/04/15	0	0.00	2	171.00	170.50	-2	4,474	-0.04%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/04/08	1	179.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	0	0.00	1	174.00	173.00	-1	4,493	-0.02%
2019/03/28	2	169.00	3	168.50	168.50	-1	4,456	-0.02%
2019/03/27	0	0.00	0.2	171.00	171.00	-0.2	4,459	-0.01%
2019/03/26	2	170.50	0	0.00	169.50	2	4,491	0.04%
2019/03/25	1	169.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	176.00	0	0.00	176.00	1	4,454	0.02%
2019/03/19	0	0.00	2	179.25	178.00	-2	4,430	-0.05%
2019/03/18	3	178.50	0	0.00	176.00	3	4,382	0.07%
2019/03/14	3	180.50	6	178.83	175.00	-3	4,383	-0.07%
2019/03/13	1	178.50	1	176.50	179.50	0	4,414	0.00%
2019/03/12	5	180.50	2	178.00	176.00	3	4,431	0.07%
2019/03/05	0	0.00	3	178.50	180.50	-3	4,510	-0.07%
2019/03/04	7	173.86	7	173.00	180.50	0	4,387	0.00%
2019/02/27	1	164.50	1	164.50	164.50	0	4,029	0.00%
2019/02/26	2	167.49	2	161.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	1	161.50	0	0.00	160.00	1	4,105	0.02%
2019/02/18	1	164.00	2	163.00	163.00	-1	4,164	-0.02%
2019/02/15	2	164.50	2	162.50	164.50	0	4,290	0.00%
2019/02/14	1	164.00	1	164.50	161.50	0	4,403	0.00%
2019/02/13	1	169.50	1	170.50	163.50	0	4,489	0.00%
2019/02/11	1	160.50	2.1	159.77	162.00	-1.1	4,601	-0.02%
2019/01/30	3	157.17	6	157.67	156.00	-3	4,675	-0.06%
2019/01/29	1	155.00	2	153.50	155.00	-1	4,789	-0.02%
2019/01/28	2	155.25	2	154.00	152.50	0	4,851	0.00%
2019/01/25	2	152.25	5	152.30	153.50	-3	4,948	-0.06%
2019/01/24	1	147.50	4.1	149.00	149.50	-3.1	5,084	-0.06%
2019/01/23	0	0.00	1	146.50	146.50	-1	5,147	-0.02%
2019/01/22	4	143.75	1	146.00	140.50	3	5,263	0.06%
2019/01/21	2	147.50	1	148.00	148.00	1	5,426	0.02%
2019/01/16	0	0.00	2	138.00	138.00	-2	5,807	-0.03%
2019/01/15	1	135.50	7	135.93	135.50	-6	5,849	-0.10%
2019/01/14	3	133.00	0	0.00	132.50	3	5,934	0.05%
2019/01/11	0	0.00	4.2	134.26	135.00	-4.2	6,041	-0.07%
2019/01/10	1	132.00	1	131.00	131.00	0	6,062	0.00%
2019/01/09	1	127.00	1	127.00	127.00	0	6,272	0.00%
2019/01/03	15	124.50	15	123.50	124.50	0	6,395	0.00%
2018/12/20	1	129.50	1	130.00	127.50	0	6,666	0.00%
2018/12/18	0	0.00	2	129.00	130.00	-2	6,677	-0.03%
2018/12/17	1	132.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	2	131.50	3	130.50	130.00	-1	6,917	-0.01%
2018/12/11	1	125.50	1	125.50	125.50	0	6,869	0.00%
2018/12/10	0	0.00	2	123.75	126.00	-2	6,902	-0.03%
2018/12/07	1	128.50	0	0.00	128.50	1	6,904	0.01%
2018/12/06	16	132.94	17	128.03	123.00	-1	6,900	-0.01%
2018/12/05	2	131.75	0	0.00	136.00	2	6,805	0.03%
2018/12/03	3	137.17	5	135.20	138.00	-2	6,799	-0.03%
2018/11/30	2	131.25	3	129.50	129.00	-1	6,702	-0.01%
2018/11/29	1	130.50	3	130.00	129.00	-2	6,776	-0.03%
2018/11/28	1	125.00	2	125.25	126.50	-1	6,713	-0.01%
2018/11/27	1	122.00	0	0.00	122.00	1	6,722	0.01%
2018/11/26	1	120.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	1	119.00	1	119.50	120.00	0	6,884	0.00%
2018/11/22	2	123.75	2	124.50	119.00	0	7,017	0.00%
2018/11/21	1	121.50	1	122.00	125.00	0	7,126	0.00%
2018/11/16	0	0.00	2	123.00	122.50	-2	7,069	-0.03%
2018/11/15	5	117.70	6	115.83	121.50	-1	7,003	-0.01%
2018/11/14	3	119.83	1	116.50	116.50	2	6,904	0.03%
2018/11/13	4	115.25	4	117.00	121.50	0	6,795	0.00%
2018/11/12	4	126.38	2	125.00	123.00	2	6,723	0.03%
2018/11/09	55	124.15	55	124.78	130.00	0	6,701	0.00%
2018/11/08	3	131.17	0	0.00	128.50	3	6,558	0.05%
2018/11/07	1	131.50	1	130.00	132.50	0	6,504	0.00%
2018/11/06	7	130.79	2	129.50	129.50	5	6,449	0.08%
2018/11/05	2	134.75	2	133.50	138.00	0	6,431	0.00%
2018/11/02	10	141.15	11	139.23	135.50	-1	6,464	-0.02%
2018/11/01	7	136.71	10	135.70	140.50	-3	6,354	-0.05%
2018/10/31	5	134.80	4	135.63	133.50	1	6,209	0.02%
2018/10/30	13	129.85	13	131.19	130.50	0	6,234	0.00%
2018/10/29	10	130.30	9	132.61	135.00	1	6,205	0.02%
2018/10/26	8	144.75	5	145.80	139.50	3	6,056	0.05%
2018/10/25	8	154.88	8	152.44	155.00	0	5,936	0.00%
2018/10/24	4	161.38	3	161.17	162.00	1	6,052	0.02%
2018/10/23	2	157.50	3	154.50	154.50	-1	6,120	-0.02%
2018/10/22	7	159.00	6	158.67	156.50	1	6,271	0.02%
2018/10/19	0	0.00	2	157.00	159.00	-2	6,154	-0.03%
2018/10/18	5	152.30	4	154.00	156.00	1	6,057	0.02%
2018/10/17	7	154.14	9	154.28	156.00	-2	5,941	-0.03%
2018/10/16	3	140.17	6	139.92	143.00	-3	5,704	-0.05%
2018/10/15	5	137.90	4	137.38	139.00	1	5,709	0.02%
2018/10/12	3	131.83	4	131.13	134.00	-1	5,645	-0.02%
2018/10/11	2	127.00	1	126.00	128.50	1	5,604	0.02%
2018/10/09	3	133.00	3	134.83	138.00	0	5,537	0.00%
2018/10/08	34	141.00	35	140.84	134.50	-1	5,464	-0.02%
2018/10/05	4	138.50	0	0.00	135.00	4	5,379	0.07%
2018/10/04	2	140.00	5	142.20	144.50	-3	5,304	-0.06%
2018/10/03	1	143.50	0	0.00	140.50	1	5,308	0.02%
2018/10/02	1	144.50	0	0.00	144.50	1	5,361	0.02%
2018/10/01	1	143.00	2	142.75	143.50	-1	5,355	-0.02%
2018/09/26	2	141.00	1	142.00	142.50	1	5,316	0.02%
2018/09/25	1	140.00	2	139.25	141.00	-1	5,305	-0.02%
2018/09/21	2	137.25	2	138.00	141.00	0	5,299	0.00%
2018/09/20	6	138.50	1	137.00	136.50	5	5,170	0.10%
2018/09/19	1	151.50	1	153.50	150.50	0	5,048	0.00%
2018/09/18	2	151.25	1	151.00	150.50	1	5,032	0.02%
2018/09/14	2	159.00	2	158.00	158.50	0	4,981	0.00%
2018/09/07	0	0.00	1	161.50	159.00	-1	4,919	-0.02%
2018/09/05	2	167.50	42	168.85	165.00	-40	4,846	-0.83%
2018/09/04	41	167.98	0	0.00	169.50	41	4,761	0.86%
2018/09/03	4	167.13	2	166.00	165.00	2	4,700	0.04%
2018/08/31	1	166.50	27	163.04	166.00	-26	4,640	-0.56%
2018/08/30	21	160.95	4	161.25	161.50	17	4,565	0.37%
2018/08/29	8	160.25	7	159.79	158.00	1	4,554	0.02%
2018/08/28	0	0.00	2	158.50	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	1	143.50	145.00	-1	4,294	-0.02%
2018/08/24	3	143.00	16	143.56	140.50	-13	4,259	-0.31%
2018/08/23	1	150.50	1	148.50	148.50	0	4,201	0.00%
2018/08/22	1	152.00	1	150.50	150.50	0	4,195	0.00%
2018/08/21	13	154.04	0	0.00	153.50	13	4,298	0.30%
2018/08/20	3	151.00	4	150.13	149.50	-1	4,281	-0.02%
2018/08/17	2	157.50	2.2	154.07	153.50	-0.2	4,319	0.00%
2018/08/16	0	0.00	2	152.75	156.50	-2	4,279	-0.05%
2018/08/15	1	152.50	1	153.50	149.50	0	4,218	0.00%
2018/08/14	1	152.00	1	152.50	153.00	0	4,208	0.00%
2018/08/13	4	151.50	3	151.17	151.50	1	4,251	0.02%
2018/08/10	4	159.88	3	159.17	158.00	1	4,186	0.02%
2018/08/09	2	173.25	2	173.50	173.50	0	4,037	0.00%
2018/08/08	6	170.50	0	0.00	169.50	6	3,923	0.15%
2018/08/07	3	171.50	1	170.50	170.50	2	3,903	0.05%
2018/08/06	3	173.33	2	175.00	175.50	1	3,867	0.03%
2018/08/03	1	166.50	8	167.00	167.50	-7	3,752	-0.19%
2018/08/02	2	160.50	1	162.50	162.50	1	3,637	0.03%
2018/08/01	5	164.40	4	164.75	162.50	1	3,614	0.03%
2018/07/31	8	160.13	7	160.71	163.00	1	3,534	0.03%
2018/07/30	4	155.50	6	155.08	156.00	-2	3,401	-0.06%
2018/07/27	19	149.97	38	151.47	152.50	-19	3,178	-0.60%
2018/07/26	0.1	139.00	1	137.50	139.00	-1	3,018	-0.03%
2018/07/25	4	135.25	5	136.00	138.00	-1	3,216	-0.03%
2018/07/24	3	129.17	5	130.70	132.50	-2	3,311	-0.06%
2018/07/23	15	133.90	11	133.86	132.00	4	3,608	0.11%
2018/07/20	3	136.33	5	136.40	138.50	-2	3,650	-0.05%
2018/07/17	0	0.00	2	131.00	130.00	-2	3,779	-0.05%
2018/07/16	1	132.00	1	131.00	133.00	0	3,789	0.00%
2018/07/10	1	119.50	1	119.50	122.00	0	4,068	0.00%
2018/07/09	1	125.50	1	126.50	125.50	0	4,057	0.00%
2018/07/06	1	129.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	127.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	130.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	136.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	2	136.50	0	0.00	135.00	2	4,151	0.05%
2018/06/27	7	142.64	3	141.67	141.50	4	4,166	0.10%
2018/06/26	1	138.50	1	139.50	140.00	0	4,176	0.00%
2018/06/25	1	141.00	1	142.00	141.00	0	4,196	0.00%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	144.00	2	146.00	145.50	-1	4,258	-0.02%
2018/06/20	8	145.31	0	0.00	143.50	8	4,281	0.19%
2018/06/15	4	150.88	0	0.00	152.00	4	4,280	0.09%
2018/06/14	0	0.00	1	156.00	153.00	-1	4,216	-0.02%
2018/06/12	3	153.83	0	0.00	153.00	3	4,275	0.07%
2018/06/11	0	0.00	2	157.50	157.00	-2	4,304	-0.05%
2018/06/07	0	0.00	2	158.75	158.50	-2	4,399	-0.05%
2018/06/06	1	155.00	1	157.00	154.50	0	4,380	0.00%
2018/06/05	0	0.00	1	154.50	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	5	149.90	153.00	-5	4,425	-0.11%
2018/05/31	4	148.00	6	150.00	146.50	-2	4,568	-0.04%
2018/05/30	2	146.00	0	0.00	147.50	2	4,613	0.04%
2018/05/29	6	150.50	4	155.13	148.50	2	4,761	0.04%
2018/05/28	0	0.00	2	150.25	151.00	-2	4,925	-0.04%
2018/05/25	1	150.50	3	149.67	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	2	147.75	148.00	-2	5,119	-0.04%
2018/05/23	1	146.00	10	147.05	146.00	-9	5,134	-0.18%
2018/05/21	2	146.50	1	149.50	146.50	1	5,224	0.02%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	142.50	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	2	141.25	0	0.00	141.00	2	5,257	0.04%
2018/05/14	4	144.88	0	0.00	143.50	4	5,306	0.08%
2018/05/11	2	145.50	4	145.63	146.50	-2	5,306	-0.04%
2018/05/10	2	144.50	1	146.50	144.50	1	5,293	0.02%
2018/05/09	2	144.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	3	146.50	0	0.00	146.00	3	5,327	0.06%
2018/05/07	0	0.00	6	149.75	149.50	-6	5,322	-0.11%
2018/05/04	1	141.00	1	142.50	142.00	0	5,257	0.00%
2018/05/03	1	139.50	2	141.50	142.00	-1	5,343	-0.02%
2018/05/02	10	142.20	14	141.75	142.50	-4	5,355	-0.07%
2018/04/30	1	132.00	3	129.17	137.50	-2	5,163	-0.04%
2018/04/27	4	122.38	4	125.00	130.00	0	5,071	0.00%
2018/04/26	3	127.00	0	0.00	123.00	3	4,776	0.06%
2018/04/25	5	131.50	7	130.21	131.50	-2	4,697	-0.04%
2018/04/24	6	129.17	2	131.00	128.00	4	4,665	0.09%
2018/04/23	6	139.58	0	0.00	136.50	6	4,643	0.13%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	3	142.50	3	145.50	148.00	0	4,732	0.00%
2018/04/18	2	147.25	2	151.75	143.00	0	4,722	0.00%
2018/04/17	7	147.00	5	147.00	147.00	2	4,685	0.04%
2018/04/16	2	152.75	0	0.00	152.00	2	4,812	0.04%
2018/04/13	0	0.00	3	156.00	154.50	-3	4,779	-0.06%
2018/04/12	7	154.50	0	0.00	152.50	7	4,759	0.15%
2018/04/11	1	161.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	162.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	1	166.00	0	0.00	161.50	1	4,859	0.02%
2018/04/02	1	168.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	168.50	1	169.50	168.50	0	4,841	0.00%
2018/03/30	1	169.50	3	171.67	170.50	-2	4,840	-0.04%
2018/03/28	3	165.67	0	0.00	166.00	3	4,842	0.06%
2018/03/27	1	168.50	4	168.50	167.50	-3	4,837	-0.06%
2018/03/26	3	165.00	0	0.00	166.50	3	4,813	0.06%
2018/03/23	0	0.00	2	160.50	164.50	-2	4,807	-0.04%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/21	0	0.00	3	166.00	166.00	-3	4,815	-0.06%
2018/03/20	0	0.00	2	164.00	165.00	-2	4,860	-0.04%
2018/03/19	0	0.00	4	162.88	162.50	-4	4,855	-0.08%
2018/03/16	0	0.00	1	163.50	163.00	-1	4,828	-0.02%
2018/03/15	1	168.00	0	0.00	166.50	1	4,795	0.02%
2018/03/14	2	165.75	0	0.00	166.00	2	4,801	0.04%
2018/03/13	5	162.80	0	0.00	164.50	5	4,773	0.10%
2018/03/12	4	162.75	0	0.00	162.00	4	4,790	0.08%
2018/03/09	1	163.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	4	162.88	2	162.25	160.50	2	4,827	0.04%
2018/03/07	5	164.10	0	0.00	162.00	5	4,789	0.10%
2018/03/06	1	173.00	1	168.50	169.00	0	4,804	0.00%
2018/03/05	0.1	172.50	0	0.00	171.50	0.1	4,729	0.00%
2018/03/02	2	175.00	6	174.08	173.00	-4	4,681	-0.09%
2018/03/01	3	179.50	1	181.00	180.00	2	4,535	0.04%
2018/02/27	9	190.72	14	192.64	192.00	-5	4,302	-0.12%
2018/02/26	3	180.83	4	180.25	180.00	-1	4,162	-0.02%
2018/02/23	3	175.00	1	175.50	176.50	2	4,216	0.05%
2018/02/22	3	173.50	3	172.67	170.50	0	4,281	0.00%
2018/02/21	4	173.38	1	174.50	175.00	3	4,256	0.07%
2018/02/12	0.5	163.00	1	168.00	160.00	-0.5	4,193	-0.01%
2018/02/09	1	163.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	0	0.00	1	169.50	168.00	-1	4,214	-0.02%
2018/02/07	2	175.25	3	175.83	174.00	-1	4,216	-0.02%
2018/02/06	1	166.00	0	0.00	169.00	1	4,198	0.02%
2018/02/01	1	186.00	2	189.00	187.50	-1	4,268	-0.02%
2018/01/30	0	0.00	1	182.50	181.50	-1	4,234	-0.02%
2018/01/29	1	180.00	0	0.00	182.00	1	4,288	0.02%
2018/01/25	1.1	166.91	1	167.00	165.00	0.1	4,196	0.00%
2018/01/24	3	174.67	0	0.00	173.00	3	4,218	0.07%
2018/01/18	0	0.00	1	179.00	178.50	-1	5,333	-0.02%
2018/01/16	1	180.50	0	0.00	179.00	1	5,414	0.02%
2018/01/12	0.1	189.00	0	0.00	188.00	0.1	5,434	0.00%
2018/01/11	0	0.00	1	183.50	186.50	-1	5,443	-0.02%
2018/01/10	3	181.17	9	180.83	180.00	-6	5,433	-0.11%
2018/01/09	0	0.00	1	194.50	195.00	-1	5,348	-0.02%
2018/01/08	1	196.50	0	0.00	195.00	1	5,470	0.02%
2018/01/05	1	196.00	5	196.00	196.00	-4	5,561	-0.07%
2018/01/04	0	0.00	2	202.50	201.50	-2	5,490	-0.04%
2018/01/03	7	206.07	1	206.00	206.00	6	5,534	0.11%