聯發科 (2454)-凱基-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	1340.42	0.1	1349.33	1350.00	0	5,491	0.00%
2024/12/10	0.1	1325.00	1.2	1353.21	1350.00	-1.1	5,455	-0.02%
2024/12/09	0	1310.00	0	0.00	1325.00	0	5,451	0.00%
2024/12/06	0.1	1317.73	0	1327.50	1305.00	0.1	5,502	0.00%
2024/12/05	0	1320.00	0	1324.90	1325.00	0	5,516	0.00%
2024/12/04	1	1319.76	0.2	1313.78	1320.00	0.8	5,579	0.01%
2024/12/03	0.1	1312.50	0	1315.00	1315.00	0	5,662	0.00%
2024/12/02	0	1297.50	1.3	1304.88	1310.00	-1.2	5,620	-0.02%
2024/11/29	0	1240.00	0	0.00	1255.00	0	5,600	0.00%
2024/11/28	0.2	1249.75	0	0.00	1255.00	0.2	5,628	0.00%
2024/11/27	0	1260.00	0	0.00	1250.00	0	5,648	0.00%
2024/11/26	0.1	1280.00	1	1280.00	1280.00	-0.9	5,676	-0.02%
2024/11/25	0	0.00	0.3	1317.03	1280.00	-0.3	5,687	-0.01%
2024/11/22	0	1275.00	1.1	1309.47	1310.00	-1.1	5,624	-0.02%
2024/11/20	0	0.00	0	1290.00	1275.00	0	5,600	0.00%
2024/11/19	0	1280.00	0	1281.91	1285.00	0	5,597	0.00%
2024/11/18	0	1252.38	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0	0.00	0.2	1270.00	1270.00	-0.2	5,630	0.00%
2024/11/14	0.1	1243.18	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/13	0.2	1268.55	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/12	0.1	1278.00	0.1	1290.00	1265.00	0	5,662	0.00%
2024/11/08	0	1295.00	0	1305.00	1280.00	0	5,685	0.00%
2024/11/07	0	1310.00	0.1	1311.80	1305.00	-0.1	5,732	0.00%
2024/11/06	0	1310.00	0.3	1305.00	1305.00	-0.3	5,795	-0.01%
2024/11/05	0	1290.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	0	1290.00	0	0.00	1295.00	0	6,121	0.00%
2024/11/01	1.1	1255.23	1	1260.04	1290.00	0.1	6,433	0.00%
2024/10/30	0.3	1309.52	0.3	1300.00	1290.00	0.1	6,533	0.00%
2024/10/29	1.1	1294.98	0	1310.00	1300.00	1.1	6,643	0.02%
2024/10/28	0.1	1320.00	0	1330.00	1335.00	0.1	6,677	0.00%
2024/10/25	0.1	1315.00	0.2	1310.43	1315.00	-0.1	6,661	0.00%
2024/10/24	0	1282.00	0.5	1286.67	1270.00	-0.4	6,633	-0.01%
2024/10/23	0.1	1298.75	1.7	1306.47	1300.00	-1.6	6,729	-0.02%
2024/10/22	0.1	1303.18	0.5	1305.00	1310.00	-0.4	6,746	-0.01%
2024/10/21	1	1329.90	0.1	1328.42	1330.00	0.9	6,780	0.01%
2024/10/18	0	1325.00	2.1	1317.15	1305.00	-2.1	6,772	-0.03%
2024/10/17	1.1	1275.45	0	0.00	1275.00	1.1	6,797	0.02%
2024/10/16	0.3	1268.62	1	1289.14	1275.00	-0.7	6,828	-0.01%
2024/10/15	0.3	1299.00	0.3	1304.86	1300.00	0	6,804	0.00%
2024/10/14	0	0.00	0	1297.32	1290.00	0	6,764	0.00%
2024/10/11	0.1	1295.00	2.6	1287.83	1300.00	-2.6	6,812	-0.04%
2024/10/08	0.1	1230.63	0	0.00	1225.00	0.1	6,733	0.00%
2024/10/07	2.1	1252.82	0.4	1278.60	1250.00	1.7	6,822	0.02%
2024/10/04	0	1230.00	0.1	1220.00	1230.00	-0.1	6,801	0.00%
2024/10/01	0.1	1215.00	0	1217.50	1210.00	0.1	6,792	0.00%
2024/09/30	1.5	1213.43	1	1215.24	1175.00	0.4	6,819	0.01%
2024/09/27	0.1	1284.21	0.2	1288.88	1260.00	-0.1	6,784	0.00%
2024/09/26	0	0.00	5.4	1270.90	1270.00	-5.4	6,720	-0.08%
2024/09/25	0.3	1213.03	0.1	1217.17	1225.00	0.2	6,647	0.00%
2024/09/24	0	0.00	0.4	1174.31	1195.00	-0.4	6,579	-0.01%
2024/09/23	0	0.00	0	1137.08	1145.00	0	6,544	0.00%
2024/09/20	1.2	1145.00	0.1	1145.00	1125.00	1.1	6,552	0.02%
2024/09/19	1	1104.55	4.1	1110.07	1120.00	-3.1	6,561	-0.05%
2024/09/18	0	1105.00	0.2	1113.31	1105.00	-0.1	6,583	0.00%
2024/09/16	0	1110.71	0.1	1125.00	1130.00	0	6,644	0.00%
2024/09/13	2	1130.05	0	1155.00	1125.00	2	6,686	0.03%
2024/09/12	0	1145.00	0.2	1143.71	1155.00	-0.1	6,821	0.00%
2024/09/10	0	0.00	0	1125.00	1130.00	0	6,881	0.00%
2024/09/09	0.4	1098.54	0	0.00	1105.00	0.4	6,887	0.01%
2024/09/06	0	1145.00	1	1135.19	1145.00	-1	6,986	-0.01%
2024/09/05	1.3	1119.04	0	1115.00	1110.00	1.3	7,030	0.02%
2024/09/04	2.4	1153.95	0	0.00	1135.00	2.4	6,972	0.03%
2024/09/03	0	1210.00	0.1	1210.00	1220.00	0	6,893	0.00%
2024/09/02	1	1230.00	0	0.00	1225.00	1	7,001	0.01%
2024/08/30	1	1259.98	0	0.00	1240.00	1	7,045	0.01%
2024/08/29	0	1185.00	0.1	1229.17	1250.00	-0.1	7,064	0.00%
2024/08/28	0	1190.00	0	0.00	1200.00	0	7,079	0.00%
2024/08/27	0.1	1204.20	0	0.00	1210.00	0.1	7,239	0.00%
2024/08/26	0.1	1229.72	0	0.00	1215.00	0.1	7,315	0.00%
2024/08/23	1.1	1200.48	1.3	1220.39	1225.00	-0.2	7,384	0.00%
2024/08/22	0.1	1215.83	0	1230.00	1230.00	0.1	7,480	0.00%
2024/08/21	0.1	1227.86	0	0.00	1220.00	0.1	7,669	0.00%
2024/08/20	1.1	1255.00	0.1	1255.23	1250.00	1	7,648	0.01%
2024/08/19	1	1235.00	1.1	1245.19	1255.00	-0.1	7,680	0.00%
2024/08/16	0	0.00	2.2	1227.22	1230.00	-2.2	7,657	-0.03%
2024/08/15	0.1	1168.75	1	1165.00	1155.00	-0.9	7,597	-0.01%
2024/08/14	0	1180.00	1.2	1184.76	1185.00	-1.1	7,646	-0.01%
2024/08/13	0.4	1161.25	0.1	1163.86	1160.00	0.3	7,678	0.00%
2024/08/12	0.2	1169.75	1.2	1169.02	1175.00	-1	7,782	-0.01%
2024/08/09	2.3	1140.22	1.1	1145.00	1125.00	1.2	7,798	0.02%
2024/08/08	2.3	1121.03	1	1120.00	1115.00	1.3	7,807	0.02%
2024/08/07	2.1	1132.36	3.2	1139.98	1150.00	-1.1	7,740	-0.01%
2024/08/06	3.1	1068.38	4.2	1078.77	1075.00	-1.2	7,639	-0.02%
2024/08/05	3.9	988.49	4	989.55	991.00	-0.1	7,495	0.00%
2024/08/02	4.5	1109.17	2	1125.00	1090.00	2.5	7,292	0.03%
2024/08/01	4.5	1193.30	0	1190.00	1180.00	4.5	7,116	0.06%
2024/07/31	1.3	1204.68	0	0.00	1220.00	1.3	6,990	0.02%
2024/07/30	1.3	1225.41	0.1	1217.00	1255.00	1.1	6,977	0.02%
2024/07/29	0	1244.17	0.2	1251.13	1240.00	-0.2	6,994	0.00%
2024/07/26	2.3	1218.25	1	1250.00	1245.00	1.3	7,006	0.02%
2024/07/23	0.1	1259.55	1.2	1256.14	1275.00	-1.1	6,968	-0.02%
2024/07/22	2.2	1210.01	0	1220.00	1225.00	2.2	6,957	0.03%
2024/07/19	1.1	1265.19	0	0.00	1260.00	1.1	6,937	0.02%
2024/07/18	2.4	1266.77	0.1	1280.00	1280.00	2.3	6,943	0.03%
2024/07/17	1.3	1313.14	0	1328.33	1325.00	1.2	6,877	0.02%
2024/07/16	0.2	1349.72	0.2	1345.00	1345.00	0	6,929	0.00%
2024/07/15	0	1365.94	0.1	1375.00	1355.00	0	7,106	0.00%
2024/07/12	0.3	1371.77	0	1370.00	1360.00	0.2	7,167	0.00%
2024/07/11	1	1439.53	0	1445.00	1420.00	1	7,181	0.01%
2024/07/10	0.1	1435.57	0.1	1435.00	1435.00	0	7,294	0.00%
2024/07/09	0.3	1437.05	0.1	1437.55	1460.00	0.2	7,356	0.00%
2024/07/08	0.2	1396.54	1.1	1414.16	1420.00	-0.8	7,282	-0.01%
2024/07/05	1.3	1338.78	0	0.00	1350.00	1.3	7,258	0.02%
2024/07/04	2.1	1380.33	0.1	1385.24	1375.00	2	7,258	0.03%
2024/07/03	1.1	1400.37	0	1401.14	1405.00	1.1	7,186	0.01%
2024/07/02	0	1410.00	0	0.00	1410.00	0	7,148	0.00%
2024/07/01	0	0.00	0.1	1430.42	1415.00	-0.1	7,131	0.00%
2024/06/28	0.1	1395.00	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/27	0	1397.50	0	1396.28	1395.00	0	7,092	0.00%
2024/06/26	0	0.00	0.1	1418.53	1405.00	-0.1	7,151	0.00%
2024/06/25	0.1	1381.00	0	1375.00	1385.00	0.1	7,183	0.00%
2024/06/24	0.4	1430.88	0.5	1420.05	1410.00	-0.2	7,127	0.00%
2024/06/21	0.1	1461.58	0.2	1456.07	1490.00	-0.1	7,084	0.00%
2024/06/20	0.1	1476.65	0.1	1487.84	1500.00	0	6,959	0.00%
2024/06/19	0.3	1436.47	0.5	1462.43	1485.00	-0.3	6,953	0.00%
2024/06/18	0.2	1385.91	0	1400.00	1405.00	0.2	6,867	0.00%
2024/06/17	0	1370.00	0.2	1379.85	1380.00	-0.2	6,839	0.00%
2024/06/14	0	1377.50	10.1	1390.00	1395.00	-10	6,913	-0.14%
2024/06/13	12.1	1378.39	1.3	1378.74	1385.00	10.8	6,913	0.16%
2024/06/12	0.1	1295.19	0.1	1298.91	1300.00	0	6,837	0.00%
2024/06/11	0	1264.17	1	1260.00	1270.00	-1	6,916	-0.01%
2024/06/07	0	1276.67	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	4	1278.73	4.2	1288.71	1290.00	-0.1	6,941	0.00%
2024/06/05	0.2	1229.06	0	0.00	1230.00	0.2	6,872	0.00%
2024/06/04	0.3	1245.89	0	0.00	1240.00	0.3	7,043	0.00%
2024/06/03	0	1250.00	0	1255.00	1270.00	0	7,177	0.00%
2024/05/31	0.2	1252.85	0.1	1247.02	1235.00	0.1	7,232	0.00%
2024/05/30	0.1	1278.92	0	0.00	1290.00	0.1	7,136	0.00%
2024/05/29	0.1	1292.50	0	0.00	1290.00	0.1	7,200	0.00%
2024/05/28	0.1	1298.27	3.2	1308.24	1310.00	-3.1	7,271	-0.04%
2024/05/27	2.2	1280.86	5.4	1294.27	1285.00	-3.2	7,255	-0.04%
2024/05/24	0.1	1200.00	19.6	1200.00	1195.00	-19.5	7,302	-0.27%
2024/05/23	0	1200.00	2.4	1199.86	1205.00	-2.4	7,448	-0.03%
2024/05/22	1	1185.00	1.1	1184.52	1185.00	0	7,734	0.00%
2024/05/21	0.1	1172.50	0	0.00	1175.00	0.1	7,830	0.00%
2024/05/20	1	1185.00	1	1194.88	1190.00	0	7,863	0.00%
2024/05/17	0.3	1173.17	0.3	1170.58	1165.00	0	7,888	0.00%
2024/05/16	0	1185.00	0.7	1193.67	1190.00	-0.7	7,852	-0.01%
2024/05/15	0	1153.96	0.1	1169.85	1155.00	-0.1	7,759	0.00%
2024/05/14	0	1115.00	2.1	1145.24	1155.00	-2.1	7,861	-0.03%
2024/05/10	0	1085.00	1	1090.00	1095.00	-1	7,887	-0.01%
2024/05/09	1.1	1105.88	0.4	1108.62	1095.00	0.7	8,091	0.01%
2024/05/08	2	1077.49	3.2	1086.05	1095.00	-1.2	8,113	-0.01%
2024/05/07	0.1	1045.00	1	1040.00	1045.00	-0.9	8,104	-0.01%
2024/05/06	1	1050.00	1.1	1035.69	1035.00	-0.1	8,168	0.00%
2024/05/03	0	1035.00	0.1	1038.13	1040.00	-0.1	8,181	0.00%
2024/05/02	1	1009.90	1	1000.04	1000.00	0	8,220	0.00%
2024/04/30	0	1007.73	0.1	1019.76	992.00	-0.1	8,260	0.00%
2024/04/29	1.1	1053.65	0.2	1023.13	1015.00	0.9	8,263	0.01%
2024/04/26	1.1	996.30	0	1000.46	1005.00	1.1	8,286	0.01%
2024/04/25	2.3	988.75	2.3	997.61	981.00	0	8,341	0.00%
2024/04/24	0	998.46	0.1	1004.25	1010.00	-0.1	8,353	0.00%
2024/04/23	0	977.67	0	978.00	972.00	0	8,440	0.00%
2024/04/22	1.3	974.30	0	976.00	966.00	1.3	8,512	0.02%
2024/04/19	3.1	992.16	1.1	997.17	993.00	2	8,431	0.02%
2024/04/18	1.3	1034.54	0	0.00	1050.00	1.3	8,249	0.02%
2024/04/17	2.3	1050.61	0	1050.00	1050.00	2.3	8,243	0.03%
2024/04/16	2.4	1074.05	0	1072.50	1055.00	2.4	8,185	0.03%
2024/04/15	3.6	1122.21	0	0.00	1110.00	3.6	8,081	0.04%
2024/04/12	0.4	1179.86	0	0.00	1180.00	0.4	8,021	0.00%
2024/04/11	3	1214.97	4.2	1201.80	1200.00	-1.2	8,026	-0.02%
2024/04/10	0.1	1194.17	1.3	1208.02	1195.00	-1.2	8,062	-0.01%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0	1153.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	2	1160.06	0	0.00	1160.00	2	8,292	0.02%
2024/04/02	0	1169.00	0	1176.16	1165.00	0	8,315	0.00%
2024/04/01	0.1	1166.93	0.1	1165.00	1160.00	0	8,388	0.00%
2024/03/29	0	1181.52	1.5	1186.71	1195.00	-1.4	8,352	-0.02%
2024/03/28	4.1	1164.80	0.1	1167.55	1160.00	3.9	8,270	0.05%
2024/03/27	0.4	1160.00	1.1	1160.33	1165.00	-0.8	8,209	-0.01%
2024/03/26	0.1	1131.25	0.1	1134.41	1130.00	0	8,183	0.00%
2024/03/25	2	1130.00	0	0.00	1120.00	2	8,181	0.02%
2024/03/22	2	1124.95	0	1128.00	1125.00	2	8,210	0.02%
2024/03/21	2	1145.00	0	1145.00	1140.00	2	8,193	0.02%
2024/03/20	4.3	1151.27	0.2	1136.77	1130.00	4.2	8,283	0.05%
2024/03/19	0.2	1150.26	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	2	1170.05	0.5	1160.85	1170.00	1.6	8,246	0.02%
2024/03/15	0.2	1130.02	0.1	1139.52	1135.00	0.1	8,223	0.00%
2024/03/14	2.2	1189.92	6.5	1168.80	1150.00	-4.2	8,175	-0.05%
2024/03/13	0	1228.89	8.1	1217.53	1215.00	-8.1	8,048	-0.10%
2024/03/12	0.2	1218.13	0	1215.00	1215.00	0.2	7,983	0.00%
2024/03/11	1.2	1215.97	0	0.00	1225.00	1.2	7,950	0.01%
2024/03/08	3.1	1245.82	4.1	1251.08	1230.00	-1	7,942	-0.01%
2024/03/07	3.2	1230.35	3.2	1230.49	1230.00	-0.1	7,757	0.00%
2024/03/06	2.3	1180.24	1.1	1194.48	1190.00	1.2	7,564	0.02%
2024/03/05	5	1151.97	1.1	1154.04	1155.00	3.9	7,525	0.05%
2024/03/04	2.1	1122.40	2.1	1135.32	1150.00	0.1	7,470	0.00%
2024/03/01	0.1	1120.05	0.3	1105.81	1105.00	-0.2	7,359	0.00%
2024/02/29	4	1125.00	4.1	1136.10	1140.00	-0.1	7,252	0.00%
2024/02/27	3	1120.00	8.1	1134.70	1115.00	-5.1	7,175	-0.07%
2024/02/26	0	1105.00	1.3	1099.17	1115.00	-1.3	6,975	-0.02%
2024/02/23	0	1040.28	12.4	1069.72	1100.00	-12.3	6,882	-0.18%
2024/02/22	2.7	997.18	4.3	1011.63	1015.00	-1.6	6,651	-0.02%
2024/02/21	8.1	981.58	0.1	978.00	981.00	8	6,598	0.12%
2024/02/20	1.1	982.37	2.1	979.95	982.00	-1	6,589	-0.01%
2024/02/19	0.1	959.79	4	962.50	963.00	-3.9	6,590	-0.06%
2024/02/16	0	968.21	3.2	970.87	970.00	-3.1	6,661	-0.05%
2024/02/15	2.1	973.44	3.3	971.57	972.00	-1.2	6,666	-0.02%
2024/02/05	0.1	936.24	1	933.00	937.00	-0.9	6,630	-0.01%
2024/02/02	0.2	931.86	0.1	932.00	936.00	0.1	6,660	0.00%
2024/02/01	1.9	928.51	1	950.93	930.00	0.9	6,651	0.01%
2024/01/31	5.5	966.89	2.5	969.55	966.00	3	6,527	0.05%
2024/01/30	1.3	946.83	0.3	955.36	963.00	1.1	6,494	0.02%
2024/01/29	4.2	932.69	0.9	932.00	938.00	3.3	6,457	0.05%
2024/01/26	2.4	934.07	1	932.10	936.00	1.4	6,433	0.02%
2024/01/25	1	945.80	2.1	941.25	943.00	-1.1	6,506	-0.02%
2024/01/24	0.1	930.20	1.1	935.66	936.00	-1	6,471	-0.02%
2024/01/23	1.2	911.77	0	920.00	911.00	1.2	6,521	0.02%
2024/01/22	0.2	926.24	0.1	933.14	922.00	0.1	6,690	0.00%
2024/01/19	0	913.00	0.1	914.23	920.00	-0.1	6,650	0.00%
2024/01/18	0	893.11	1.1	894.02	897.00	-1	6,590	-0.02%
2024/01/17	0.9	887.09	0	0.00	879.00	0.9	6,586	0.01%
2024/01/16	4.7	905.45	0	904.00	895.00	4.7	6,479	0.07%
2024/01/15	1.3	922.23	0	0.00	922.00	1.3	6,397	0.02%
2024/01/12	0.1	924.67	3	925.00	926.00	-2.9	6,468	-0.04%
2024/01/11	2.1	924.58	1	934.92	920.00	1.1	6,515	0.02%
2024/01/10	0	925.73	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	936.00	0.1	935.33	928.00	-0.1	6,595	0.00%
2024/01/08	0.5	927.72	0	0.00	920.00	0.5	6,594	0.01%
2024/01/05	1.1	926.00	0	926.00	921.00	1.1	6,666	0.02%
2024/01/04	0.1	926.01	0.1	930.00	928.00	0	6,686	0.00%
2024/01/03	1.7	960.35	0	0.00	953.00	1.7	6,753	0.02%
2024/01/02	4.3	993.80	0.1	1000.00	981.00	4.2	6,593	0.06%
2023/12/29	0.4	1015.28	0	0.00	1015.00	0.4	6,519	0.01%
2023/12/28	0	1035.00	0.3	1030.00	1025.00	-0.2	6,562	0.00%
2023/12/27	0.1	1035.00	1.3	1039.98	1040.00	-1.2	6,643	-0.02%
2023/12/26	1	1004.88	1.3	999.94	1000.00	-0.3	6,565	0.00%
2023/12/25	0.3	994.53	2	995.49	995.00	-1.7	6,574	-0.03%
2023/12/22	0.2	987.99	2	989.92	990.00	-1.8	6,583	-0.03%
2023/12/21	2	973.02	0	0.00	976.00	2	6,592	0.03%
2023/12/20	2.1	990.21	0.1	987.00	983.00	2.1	6,594	0.03%
2023/12/19	2	980.01	3.3	987.42	992.00	-1.3	6,614	-0.02%
2023/12/15	0	991.00	4.3	990.45	996.00	-4.3	6,618	-0.07%
2023/12/14	1.3	965.54	1.1	967.56	966.00	0.3	6,525	0.00%
2023/12/13	1	951.00	9.1	950.63	955.00	-8.1	6,615	-0.12%
2023/12/12	0	938.23	0	943.00	939.00	0	6,787	0.00%
2023/12/11	1.5	935.78	0.1	941.00	941.00	1.3	6,804	0.02%
2023/12/08	1.3	944.32	1.1	942.93	943.00	0.2	6,863	0.00%
2023/12/07	0	0.00	0.2	936.90	931.00	-0.2	6,890	0.00%
2023/12/06	0.1	930.00	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0.1	924.86	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	8.1	937.49	1.5	934.00	933.00	6.6	6,864	0.10%
2023/12/01	1.1	939.16	0	944.00	947.00	1.1	6,830	0.02%
2023/11/30	0	942.75	0	948.00	945.00	0	6,854	0.00%
2023/11/29	5.1	936.11	5	948.00	948.00	0.1	6,772	0.00%
2023/11/28	0	934.71	1	942.00	942.00	-1	6,736	-0.01%
2023/11/27	1.1	931.24	1.1	941.76	931.00	0	6,738	0.00%
2023/11/24	0	943.00	10.4	947.81	945.00	-10.4	6,715	-0.16%
2023/11/22	1.1	935.12	1	941.78	942.00	0	6,738	0.00%
2023/11/21	1.3	926.76	3.1	925.47	926.00	-1.9	6,725	-0.03%
2023/11/20	1	905.04	2	919.99	912.00	-1	6,660	-0.01%
2023/11/17	0	901.40	1	900.00	904.00	-1	6,577	-0.02%
2023/11/16	0	895.31	0	896.00	893.00	0	6,559	0.00%
2023/11/15	2	917.38	0	917.33	908.00	2	6,476	0.03%
2023/11/14	1	908.90	1	907.00	905.00	0	6,389	0.00%
2023/11/13	0	916.67	2.1	912.57	906.00	-2.1	6,386	-0.03%
2023/11/10	3.2	886.74	1.1	892.67	884.00	2.1	6,327	0.03%
2023/11/09	0	902.00	0.1	904.50	905.00	0	6,247	0.00%
2023/11/08	19	906.80	17.4	912.13	914.00	1.7	6,192	0.03%
2023/11/07	8	892.75	18.2	888.28	888.00	-10.2	6,118	-0.17%
2023/11/06	5	885.00	18.4	882.72	882.00	-13.4	6,072	-0.22%
2023/11/03	4	871.21	1	875.00	870.00	3	6,004	0.05%
2023/11/02	20	870.55	2.2	860.94	868.00	17.9	6,004	0.30%
2023/11/01	1	845.00	0	0.00	846.00	1	5,901	0.02%
2023/10/31	0.1	853.33	0	0.00	842.00	0.1	5,899	0.00%
2023/10/30	0	845.75	5.3	845.18	857.00	-5.3	5,868	-0.09%
2023/10/27	2.2	804.32	0	0.00	801.00	2.2	5,830	0.04%
2023/10/26	1	813.99	0	0.00	817.00	1	5,993	0.02%
2023/10/25	0.1	818.08	0	829.00	822.00	0.1	5,972	0.00%
2023/10/24	0.1	812.60	0	810.00	816.00	0	5,942	0.00%
2023/10/23	1	819.00	0.2	818.00	821.00	0.8	5,974	0.01%
2023/10/20	1.1	825.49	2	830.99	828.00	-0.9	6,001	-0.02%
2023/10/19	0	830.00	1.2	834.72	830.00	-1.2	5,982	-0.02%
2023/10/18	2.1	813.02	0	816.78	813.00	2.1	6,048	0.03%
2023/10/17	5.2	850.73	5	846.81	825.00	0.2	5,962	0.00%
2023/10/16	0	834.00	2.3	833.25	840.00	-2.3	5,928	-0.04%
2023/10/13	0	839.00	2.2	834.21	842.00	-2.1	5,910	-0.04%
2023/10/12	0	812.00	1.2	812.17	815.00	-1.2	5,818	-0.02%
2023/10/11	3	807.00	3.1	810.02	814.00	-0.1	5,806	0.00%
2023/10/06	0.4	783.19	0.2	787.00	786.00	0.2	5,683	0.00%
2023/10/05	0	781.00	1.1	785.76	786.00	-1.1	5,699	-0.02%
2023/10/04	0.1	768.60	1.1	779.42	780.00	-1.1	5,662	-0.02%
2023/10/03	0	772.57	4	776.72	772.00	-4	5,629	-0.07%
2023/10/02	0	0.00	1	743.00	745.00	-1	5,529	-0.02%
2023/09/28	1.1	736.86	0	0.00	735.00	1.1	5,534	0.02%
2023/09/27	1.1	730.08	0	0.00	737.00	1.1	5,531	0.02%
2023/09/26	1.4	739.96	0	0.00	737.00	1.4	5,530	0.02%
2023/09/25	0	0.00	1.2	759.23	755.00	-1.2	5,515	-0.02%
2023/09/22	2.3	733.77	1	746.00	746.00	1.3	5,511	0.02%
2023/09/21	2.2	748.07	0	0.00	746.00	2.2	5,456	0.04%
2023/09/20	0.3	754.52	1	755.00	759.00	-0.7	5,441	-0.01%
2023/09/19	3	771.64	2	771.00	773.00	1	5,433	0.02%
2023/09/18	1.2	779.13	5.3	776.90	782.00	-4.2	5,405	-0.08%
2023/09/15	2	761.84	19.4	750.50	763.00	-17.4	5,396	-0.32%
2023/09/14	0.2	726.72	0.3	728.67	733.00	-0.1	5,534	0.00%
2023/09/13	2.1	734.17	5	735.00	732.00	-2.9	5,770	-0.05%
2023/09/12	0	725.00	1.3	726.64	728.00	-1.3	5,785	-0.02%
2023/09/11	0.1	713.00	0.1	707.00	714.00	0	5,808	0.00%
2023/09/08	1.1	705.16	0	0.00	709.00	1.1	5,861	0.02%
2023/09/07	0	712.00	0.1	711.93	717.00	-0.1	5,907	0.00%
2023/09/06	0	0.00	0	713.00	712.00	0	5,918	0.00%
2023/09/05	0.1	714.00	2	715.00	718.00	-1.9	5,943	-0.03%
2023/09/04	0	0.00	0	709.00	711.00	0	5,984	0.00%
2023/09/01	0	0.00	0.1	707.00	710.00	-0.1	6,032	0.00%
2023/08/30	0.1	704.72	0	0.00	709.00	0.1	6,044	0.00%
2023/08/29	0	705.00	0	708.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	1.2	707.82	701.00	-1.2	6,097	-0.02%
2023/08/25	0	693.00	0	693.00	694.00	0	6,199	0.00%
2023/08/24	0	687.33	3	689.60	691.00	-3	6,377	-0.05%
2023/08/23	0	0.00	1	675.00	671.00	-1	6,451	-0.02%
2023/08/22	0.2	677.62	0.3	677.00	672.00	-0.1	6,596	0.00%
2023/08/21	0	674.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	676.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	2.1	674.73	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	1	690.00	4.3	690.05	689.00	-3.3	6,693	-0.05%
2023/08/15	1	678.00	1	679.00	678.00	0	6,677	0.00%
2023/08/14	0	671.81	4	670.75	672.00	-4	6,704	-0.06%
2023/08/11	1.1	685.94	1	679.00	679.00	0.1	6,776	0.00%
2023/08/10	0	693.14	0	0.00	693.00	0	6,757	0.00%
2023/08/09	0	700.00	0.1	699.42	701.00	-0.1	6,745	0.00%
2023/08/08	5.1	699.35	0	693.00	690.00	5	6,777	0.07%
2023/08/07	2	705.99	0	0.00	706.00	2	6,736	0.03%
2023/08/04	0.1	703.43	0.1	704.60	706.00	0	6,741	0.00%
2023/08/02	1.1	712.79	2	716.00	709.00	-0.9	6,665	-0.01%
2023/08/01	0	708.43	3.4	710.97	713.00	-3.4	6,565	-0.05%
2023/07/31	2.1	693.90	5.1	688.81	690.00	-3	6,386	-0.05%
2023/07/28	0.6	662.00	0	0.00	658.00	0.6	6,200	0.01%
2023/07/27	0	659.33	0	0.00	658.00	0	6,239	0.00%
2023/07/26	4.1	662.86	5	655.80	655.00	-0.9	6,267	-0.01%
2023/07/25	0.5	672.69	2	671.50	665.00	-1.5	6,257	-0.02%
2023/07/24	3.2	676.11	0	689.00	675.00	3.2	6,219	0.05%
2023/07/21	2.5	668.00	0	0.00	682.00	2.5	6,214	0.04%
2023/07/20	2	692.50	2	695.00	692.00	0	6,162	0.00%
2023/07/19	1.1	695.82	0.1	693.00	696.00	1	6,199	0.02%
2023/07/18	1.2	680.48	0.2	683.00	683.00	1	6,180	0.02%
2023/07/17	1	683.97	1.1	683.09	683.00	-0.1	6,267	0.00%
2023/07/14	0.1	694.00	0	0.00	692.00	0.1	6,375	0.00%
2023/07/13	0.4	688.32	1	688.02	680.00	-0.6	6,507	-0.01%
2023/07/12	2	685.00	0	0.00	685.00	2	6,656	0.03%
2023/07/10	0.2	679.07	0	0.00	673.00	0.2	6,692	0.00%
2023/07/07	1.4	682.35	1	682.00	682.00	0.4	6,657	0.01%
2023/07/06	0	694.00	1	692.00	690.00	-1	6,660	-0.01%
2023/07/05	3.2	698.07	1.1	699.09	697.00	2.1	6,686	0.03%
2023/07/04	2.1	699.62	2.3	699.74	700.00	-0.2	6,698	0.00%
2023/07/03	0.2	693.14	0	0.00	691.00	0.2	6,780	0.00%
2023/06/30	0.1	690.92	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0.1	698.00	0	703.33	696.00	0.1	6,781	0.00%
2023/06/28	1	689.03	0.1	694.82	695.00	0.9	6,759	0.01%
2023/06/27	3.1	681.06	2	685.00	681.00	1.1	6,755	0.02%
2023/06/26	1.1	687.04	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	0.4	689.57	0	0.00	693.00	0.4	6,725	0.01%
2023/06/20	10.9	700.87	1.2	701.17	691.00	9.7	6,613	0.15%
2023/06/19	3.3	786.27	2.3	785.65	785.00	1	6,287	0.02%
2023/06/16	13.4	755.85	0	0.00	751.00	13.4	6,046	0.22%
2023/06/15	0.3	768.13	12	768.50	766.00	-11.7	5,965	-0.20%
2023/06/14	0	780.00	0.2	779.33	780.00	-0.1	5,945	0.00%
2023/06/13	1.3	778.54	9	776.78	779.00	-7.7	5,954	-0.13%
2023/06/12	0.1	768.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/09	0.1	766.00	0	767.00	764.00	0	5,940	0.00%
2023/06/08	0	0.00	12.1	770.67	768.00	-12.1	5,946	-0.20%
2023/06/07	1	764.97	0.1	766.00	768.00	0.9	5,921	0.02%
2023/06/06	0	754.32	2	756.00	757.00	-2	5,920	-0.03%
2023/06/05	1.1	765.68	0.6	759.14	759.00	0.5	5,990	0.01%
2023/06/02	1	752.06	1.1	756.87	751.00	-0.1	5,988	0.00%
2023/06/01	4.1	751.57	1	758.00	748.00	3.1	6,005	0.05%
2023/05/31	3.1	750.78	3	764.96	759.00	0.1	6,008	0.00%
2023/05/30	5.1	764.81	10.1	767.88	763.00	-4.9	5,965	-0.08%
2023/05/29	3	745.34	0	750.95	738.00	3	5,953	0.05%
2023/05/26	0	734.17	2.1	716.47	730.00	-2.1	5,919	-0.03%
2023/05/24	3	705.34	1	709.00	711.00	2	5,857	0.03%
2023/05/23	1.3	719.54	0	713.67	716.00	1.2	5,807	0.02%
2023/05/22	3.1	706.07	1.2	703.45	705.00	1.9	5,763	0.03%
2023/05/19	1	691.02	3.1	695.27	698.00	-2.1	5,747	-0.04%
2023/05/18	1	692.00	2	690.50	689.00	-1	5,748	-0.02%
2023/05/17	0	681.00	0	0.00	685.00	0	5,785	0.00%
2023/05/16	0	683.00	2.1	684.46	680.00	-2	5,709	-0.04%
2023/05/15	0	678.00	2	678.01	680.00	-2	5,715	-0.04%
2023/05/12	0	663.85	1	668.00	673.00	-1	5,708	-0.02%
2023/05/11	0	670.00	3	672.00	668.00	-3	5,688	-0.05%
2023/05/10	1	672.90	0	0.00	668.00	1	5,765	0.02%
2023/05/09	0	0.00	0	678.00	677.00	0	5,820	0.00%
2023/05/08	0	0.00	0.1	678.67	675.00	-0.1	5,909	0.00%
2023/05/05	0	675.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	0.1	670.40	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	1.1	674.82	0.1	676.50	680.00	1	6,099	0.02%
2023/05/02	1	672.00	1	671.00	671.00	0	6,171	0.00%
2023/04/28	1	667.99	3.1	670.90	665.00	-2.1	6,300	-0.03%
2023/04/27	0.1	663.00	2.1	661.91	662.00	-2	6,268	-0.03%
2023/04/26	5.2	644.69	2	648.06	649.00	3.1	6,271	0.05%
2023/04/25	5.3	659.37	1	656.00	650.00	4.3	6,263	0.07%
2023/04/24	0	678.00	5	672.02	676.00	-5	6,226	-0.08%
2023/04/21	11.1	675.13	0	667.00	665.00	11.1	6,262	0.18%
2023/04/20	5.5	669.24	3	676.35	673.00	2.5	6,320	0.04%
2023/04/19	3.4	678.49	1.1	678.14	675.00	2.3	6,272	0.04%
2023/04/18	4.4	696.41	11.1	697.93	688.00	-6.6	6,207	-0.11%
2023/04/17	12.1	704.27	3	702.08	709.00	9.1	6,062	0.15%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	752.40	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	754.00	2	756.50	758.00	-2	5,830	-0.03%
2023/04/11	1	752.96	3	755.64	756.00	-2	5,831	-0.03%
2023/04/10	2	746.00	0	743.00	742.00	2	5,902	0.03%
2023/04/07	1.2	749.98	0	0.00	749.00	1.2	5,839	0.02%
2023/04/06	2.2	753.59	0.1	764.00	753.00	2.1	5,791	0.04%
2023/03/31	1	786.00	0.2	785.13	787.00	0.8	5,686	0.01%
2023/03/30	0	775.00	0	0.00	778.00	0	5,681	0.00%
2023/03/27	2	781.00	0.1	780.86	780.00	1.9	5,800	0.03%
2023/03/24	2	791.49	2	789.01	790.00	0	5,961	0.00%
2023/03/23	1	781.09	3	791.64	793.00	-2	6,115	-0.03%
2023/03/22	0	780.00	3	780.67	781.00	-3	6,119	-0.05%
2023/03/21	0	769.00	0	772.00	771.00	0	6,130	0.00%
2023/03/17	0	773.00	0.1	773.14	773.00	-0.1	6,110	0.00%
2023/03/16	0	757.17	2	750.50	756.00	-2	6,067	-0.03%
2023/03/15	1	766.98	1	767.00	758.00	0	6,057	0.00%
2023/03/14	0.1	763.20	0	766.00	761.00	0.1	6,053	0.00%
2023/03/13	2.1	755.07	4	758.25	764.00	-2	6,044	-0.03%
2023/03/10	0.2	759.58	0.2	760.00	756.00	0	6,029	0.00%
2023/03/09	1	773.92	1.4	770.71	767.00	-0.4	6,046	-0.01%
2023/03/08	1.7	772.09	4	767.01	768.00	-2.3	6,112	-0.04%
2023/03/07	1.1	787.07	3	786.33	788.00	-1.9	6,058	-0.03%
2023/03/06	2.1	779.78	0	791.00	784.00	2	6,062	0.03%
2023/03/03	2.1	779.61	3.5	779.43	775.00	-1.4	6,033	-0.02%
2023/03/02	4	775.55	0.2	778.00	775.00	3.9	6,049	0.06%
2023/03/01	6	755.28	10.4	771.61	791.00	-4.4	5,944	-0.07%
2023/02/24	0	0.00	0	741.00	723.00	0	5,788	0.00%
2023/02/23	0.1	737.43	8.5	742.38	745.00	-8.5	5,727	-0.15%
2023/02/22	0	715.00	1.1	713.45	713.00	-1.1	5,693	-0.02%
2023/02/21	0.1	730.00	0.1	727.00	725.00	0	5,736	0.00%
2023/02/20	2.1	730.95	0	726.50	726.00	2	5,857	0.03%
2023/02/17	0	717.75	0	0.00	723.00	0	6,042	0.00%
2023/02/16	5.2	710.23	0	712.00	711.00	5.2	6,143	0.08%
2023/02/15	0.1	717.08	0	0.00	710.00	0.1	6,321	0.00%
2023/02/13	1	730.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	0	742.91	0	0.00	740.00	0	6,539	0.00%
2023/02/09	0.1	741.58	1	749.00	749.00	-0.9	6,621	-0.01%
2023/02/08	11	740.91	3.1	739.13	744.00	7.9	6,629	0.12%
2023/02/07	3.1	718.77	0	0.00	717.00	3.1	6,606	0.05%
2023/02/06	1.1	731.84	10.1	741.92	731.00	-9	6,599	-0.14%
2023/02/03	0	750.60	2.1	746.71	751.00	-2.1	6,601	-0.03%
2023/02/02	0.3	747.00	12.1	746.76	747.00	-11.8	6,768	-0.17%
2023/02/01	0.1	721.00	0.3	725.63	724.00	-0.2	6,685	0.00%
2023/01/31	3	733.18	4.1	739.95	718.00	-1.1	6,691	-0.02%
2023/01/30	1	723.06	2.4	731.67	739.00	-1.4	6,619	-0.02%
2023/01/17	1	705.98	1	702.00	693.00	0	6,490	0.00%
2023/01/16	1	702.00	1	707.88	704.00	0	6,511	0.00%
2023/01/13	0.1	696.00	1	695.00	694.00	-0.9	6,514	-0.01%
2023/01/12	2	710.50	3.3	716.51	715.00	-1.3	6,545	-0.02%
2023/01/11	1.2	699.85	3.2	703.91	707.00	-2	6,540	-0.03%
2023/01/10	0.1	690.27	1.1	691.91	694.00	-0.9	6,535	-0.01%
2023/01/09	1	671.93	4	670.51	675.00	-3	6,501	-0.05%
2023/01/06	0	657.00	3.1	651.26	660.00	-3.1	6,538	-0.05%
2023/01/05	5	634.75	5	630.60	631.00	0	6,535	0.00%
2023/01/04	0	637.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	2.5	633.14	644.00	-2.5	6,650	-0.04%
2022/12/30	3	632.01	0	0.00	625.00	3	6,675	0.05%
2022/12/29	3	627.02	0	630.00	629.00	3	6,750	0.04%
2022/12/28	4.2	631.01	0	640.00	638.00	4.2	6,848	0.06%
2022/12/27	0	0.00	0.1	662.20	656.00	-0.1	6,776	0.00%
2022/12/23	0	651.13	0	662.00	660.00	0	6,869	0.00%
2022/12/22	0	0.00	0	664.00	661.00	0	6,962	0.00%
2022/12/21	0	0.00	0	657.00	654.00	0	7,014	0.00%
2022/12/20	3.1	654.99	2	648.00	646.00	1.1	7,009	0.02%
2022/12/19	0.1	656.00	0	662.00	656.00	0	6,997	0.00%
2022/12/16	2.4	655.14	2	658.50	660.00	0.4	6,957	0.01%
2022/12/15	2.3	690.28	0	0.00	681.00	2.3	6,838	0.03%
2022/12/14	0	0.00	0	721.00	718.00	0	6,685	0.00%
2022/12/13	0	0.00	0	716.00	709.00	0	6,656	0.00%
2022/12/12	0.2	713.06	0	0.00	712.00	0.2	6,633	0.00%
2022/12/09	1	717.03	2.2	718.53	729.00	-1.1	6,683	-0.02%
2022/12/08	1	707.09	0	0.00	705.00	1	6,669	0.02%
2022/12/07	0	720.00	1	719.46	716.00	-1	6,703	-0.01%
2022/12/06	3	731.33	2	722.00	725.00	1	6,687	0.02%
2022/12/05	2	744.51	4	742.00	739.00	-2	6,688	-0.03%
2022/12/02	0	742.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	0	740.25	2.2	746.74	741.00	-2.1	6,687	-0.03%
2022/11/30	0	735.00	2.1	734.91	733.00	-2.1	6,640	-0.03%
2022/11/29	2	705.50	1.1	698.67	713.00	1	6,585	0.01%
2022/11/28	3	713.96	2	712.00	703.00	1	6,658	0.02%
2022/11/25	0	0.00	4	727.00	727.00	-4	6,686	-0.06%
2022/11/24	3.2	726.25	3.1	730.86	728.00	0.1	6,662	0.00%
2022/11/22	4.1	709.55	0.1	711.00	713.00	4	6,640	0.06%
2022/11/21	1	715.01	0.1	714.00	720.00	1	6,585	0.01%
2022/11/18	43.1	736.55	44	727.04	722.00	-0.9	6,562	-0.01%
2022/11/17	1	731.00	2.1	732.44	725.00	-1.1	6,538	-0.02%
2022/11/16	2.1	730.70	1.5	727.21	729.00	0.7	6,483	0.01%
2022/11/15	3	720.67	11.2	720.41	722.00	-8.2	6,409	-0.13%
2022/11/14	1.1	705.73	6	704.00	697.00	-4.9	6,249	-0.08%
2022/11/11	1.1	682.87	19.4	696.78	700.00	-18.4	6,158	-0.30%
2022/11/10	3	650.47	1.1	655.83	660.00	1.9	5,973	0.03%
2022/11/09	4	636.52	7.2	646.63	650.00	-3.2	5,943	-0.05%
2022/11/08	1	627.96	2	626.04	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	7	616.95	620.00	-7	5,766	-0.12%
2022/11/04	2	594.43	1	593.96	597.00	1	5,782	0.02%
2022/11/03	2	596.98	3	593.67	600.00	-1	5,814	-0.02%
2022/11/02	1	599.01	1.1	594.91	599.00	-0.1	5,796	0.00%
2022/11/01	0	0.00	3	596.33	599.00	-3	5,769	-0.05%
2022/10/31	0	598.67	5.2	594.29	590.00	-5.2	5,758	-0.09%
2022/10/28	7.5	571.66	3	565.00	565.00	4.5	5,543	0.08%
2022/10/27	0	0.00	6.3	586.45	589.00	-6.3	5,502	-0.11%
2022/10/26	1	568.00	3	577.67	579.00	-2	5,503	-0.04%
2022/10/25	3.1	575.67	1	587.00	563.00	2.1	5,501	0.04%
2022/10/24	0	0.00	2.1	593.45	588.00	-2.1	5,510	-0.04%
2022/10/21	1	571.99	0	0.00	567.00	1	5,493	0.02%
2022/10/20	1.2	566.72	1	570.00	570.00	0.2	5,520	0.00%
2022/10/19	0.1	581.00	0	0.00	577.00	0.1	5,467	0.00%
2022/10/18	1	586.00	0.3	581.80	588.00	0.7	5,468	0.01%
2022/10/17	9.4	570.68	7	569.86	578.00	2.4	5,498	0.04%
2022/10/14	0.1	583.00	3.2	583.39	585.00	-3.1	5,580	-0.06%
2022/10/13	0	550.00	4	546.25	544.00	-4	5,561	-0.07%
2022/10/12	1	545.00	1	549.00	549.00	0	5,527	0.00%
2022/10/11	0.1	555.07	0	0.00	553.00	0.1	5,544	0.00%
2022/10/07	10.1	572.71	5	566.00	566.00	5.1	5,540	0.09%
2022/10/06	4	593.24	2	588.50	587.00	2	5,531	0.04%
2022/10/05	1	601.95	4.6	599.08	599.00	-3.6	5,528	-0.06%
2022/10/04	0.2	565.00	1.1	566.14	573.00	-0.8	5,491	-0.01%
2022/10/03	2	546.50	2	550.00	548.00	0	5,503	0.00%
2022/09/30	2	546.44	4	536.86	551.00	-2	5,600	-0.04%
2022/09/29	2	554.46	1.1	549.32	543.00	1	5,648	0.02%
2022/09/28	3.1	563.78	4.1	545.23	545.00	-1	5,643	-0.02%
2022/09/27	4.1	568.49	4	571.50	568.00	0.1	5,673	0.00%
2022/09/26	6	568.17	0	0.00	569.00	6	5,749	0.10%
2022/09/23	15	589.66	19.1	583.17	580.00	-4	5,832	-0.07%
2022/09/22	5.1	594.17	3	593.33	591.00	2.1	5,925	0.04%
2022/09/21	0	0.00	0.1	607.00	605.00	-0.1	6,057	0.00%
2022/09/20	2.1	607.47	1	605.00	605.00	1.1	6,255	0.02%
2022/09/19	0	603.05	0	0.00	604.00	0	6,370	0.00%
2022/09/16	6.1	607.43	2	603.00	600.00	4.1	6,541	0.06%
2022/09/15	2	618.94	2	615.50	616.00	0	6,915	0.00%
2022/09/14	3.1	608.81	1	615.00	615.00	2.1	7,098	0.03%
2022/09/13	3.2	630.83	3	629.33	626.00	0.2	7,118	0.00%
2022/09/12	18	635.22	10	636.00	627.00	8	7,161	0.11%
2022/09/08	0	0.00	2	623.50	623.00	-2	7,293	-0.03%
2022/09/07	5.2	616.13	2	622.42	619.00	3.2	7,319	0.04%
2022/09/06	2	632.51	1	629.00	629.00	1	7,319	0.01%
2022/09/05	6	626.50	1	633.02	631.00	5	7,359	0.07%
2022/09/02	7.4	633.44	3	623.33	620.00	4.4	7,407	0.06%
2022/09/01	9.4	651.91	3	657.00	648.00	6.4	7,329	0.09%
2022/08/31	17	662.06	5	662.24	667.00	12	7,309	0.16%
2022/08/30	1.1	652.05	1	657.00	657.00	0.1	7,411	0.00%
2022/08/29	2.1	654.64	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	0	0.00	1.2	683.28	678.00	-1.2	7,444	-0.02%
2022/08/25	1	677.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	1	671.01	1	669.00	667.00	0	7,497	0.00%
2022/08/23	0.1	673.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	1.2	678.76	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	1	695.11	0	0.00	693.00	1	7,590	0.01%
2022/08/18	0.1	698.29	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	1	706.92	0	0.00	703.00	1	7,566	0.01%
2022/08/16	2.1	712.62	1.1	706.55	706.00	1	7,537	0.01%
2022/08/15	2	695.01	2.4	705.71	706.00	-0.4	7,502	-0.01%
2022/08/12	1	675.00	3.1	681.67	684.00	-2.1	7,480	-0.03%
2022/08/11	1.1	671.71	0	0.00	670.00	1.1	7,486	0.01%
2022/08/10	1.2	675.04	0	0.00	668.00	1.2	7,426	0.02%
2022/08/09	0.1	698.33	0	0.00	694.00	0.1	7,387	0.00%
2022/08/08	0.1	712.00	0	0.00	709.00	0.1	7,382	0.00%
2022/08/05	0	0.00	2.7	713.66	717.00	-2.7	7,373	-0.04%
2022/08/04	1	690.00	1	684.00	684.00	0	7,325	0.00%
2022/08/03	1	686.00	1	686.00	686.00	0	7,330	0.00%
2022/08/02	1.1	679.86	1	683.20	683.00	0	7,368	0.00%
2022/08/01	1	693.96	1	682.00	694.00	0	7,318	0.00%
2022/07/29	14.5	695.40	14	678.06	683.00	0.5	7,306	0.01%
2022/07/28	1	688.00	1.1	682.24	682.00	-0.1	7,275	0.00%
2022/07/27	0.1	666.36	0.1	680.00	677.00	0	7,257	0.00%
2022/07/26	0	683.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	0.1	692.32	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	4.1	709.29	3	714.33	705.00	1.1	7,416	0.01%
2022/07/21	1	682.00	6.2	700.18	716.00	-5.2	7,419	-0.07%
2022/07/20	1.1	679.59	0.4	681.71	671.00	0.7	7,345	0.01%
2022/07/19	0	664.00	1	661.12	662.00	-1	7,309	-0.01%
2022/07/18	1	662.04	32.3	666.95	661.00	-31.2	7,327	-0.43%
2022/07/15	3	647.67	1.1	647.21	648.00	1.9	7,272	0.03%
2022/07/14	1	646.00	1	628.00	646.00	0	7,234	0.00%
2022/07/13	0.1	641.75	0	0.00	634.00	0.1	7,247	0.00%
2022/07/12	0	617.00	1	628.00	614.00	-1	7,202	-0.01%
2022/07/11	1.2	641.83	0	0.00	637.00	1.2	7,198	0.02%
2022/07/08	2	651.00	4	650.99	651.00	-2	7,217	-0.03%
2022/07/07	1	632.00	3.1	633.85	636.00	-2.1	7,234	-0.03%
2022/07/06	8	607.87	0	614.00	605.00	8	7,219	0.11%
2022/07/05	0.1	603.79	2.1	622.86	615.00	-1.9	7,194	-0.03%
2022/07/04	0	616.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	2.4	621.65	2	621.04	612.00	0.4	7,312	0.01%
2022/06/30	3.1	656.23	1	651.00	651.00	2.1	7,366	0.03%
2022/06/29	12	650.93	13.1	665.16	661.00	-1.1	7,359	-0.01%
2022/06/28	1.2	654.61	0	0.00	651.00	1.2	7,274	0.02%
2022/06/27	0.3	685.40	0.1	691.00	678.00	0.2	7,189	0.00%
2022/06/24	12.5	690.26	10.1	684.89	670.00	2.4	7,235	0.03%
2022/06/23	25.8	701.61	1	682.00	689.00	24.8	7,038	0.35%
2022/06/22	3.2	823.12	0	0.00	807.00	3.2	6,590	0.05%
2022/06/21	0	0.00	33.2	858.99	868.00	-33.2	6,426	-0.52%
2022/06/20	0.1	840.20	0	844.00	840.00	0.1	6,372	0.00%
2022/06/17	24.1	845.83	2.2	831.91	831.00	21.9	6,323	0.35%
2022/06/16	11	874.64	0	904.00	873.00	11	6,172	0.18%
2022/06/15	1	879.15	1	886.01	884.00	0	6,199	0.00%
2022/06/14	13.3	874.22	1	880.00	880.00	12.3	6,271	0.20%
2022/06/13	3.2	895.00	0	0.00	887.00	3.2	6,289	0.05%
2022/06/10	1	928.00	1	923.00	930.00	0	6,300	0.00%
2022/06/08	0	0.00	3.1	928.47	930.00	-3.1	6,356	-0.05%
2022/06/07	0	893.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0.2	904.00	0	0.00	905.00	0.2	6,289	0.00%
2022/06/02	0.1	900.00	0.2	904.00	898.00	-0.1	6,316	0.00%
2022/06/01	1	906.99	2.1	907.62	905.00	-1.1	6,430	-0.02%
2022/05/31	1	892.00	0.4	893.49	905.00	0.6	6,447	0.01%
2022/05/30	0	0.00	2.3	875.73	878.00	-2.3	6,341	-0.04%
2022/05/27	0.1	848.70	1.1	845.14	851.00	-0.9	6,316	-0.01%
2022/05/26	1	835.00	0	834.00	833.00	1	6,351	0.02%
2022/05/25	1	836.00	1	839.72	843.00	0	6,412	0.00%
2022/05/24	0	840.00	0	841.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0	850.41	843.00	0	6,499	0.00%
2022/05/20	2	842.00	2	846.00	846.00	0	6,525	0.00%
2022/05/19	0	839.14	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	850.00	0.1	849.24	855.00	-0.1	6,480	0.00%
2022/05/17	0.1	842.00	0	841.90	841.00	0.1	6,440	0.00%
2022/05/16	1.1	839.59	1	825.01	825.00	0.1	6,422	0.00%
2022/05/13	2.1	834.17	4.2	841.59	843.00	-2.1	6,394	-0.03%
2022/05/12	0	0.00	0	826.00	820.00	0	6,408	0.00%
2022/05/11	2	818.50	2	827.00	829.00	0	6,423	0.00%
2022/05/10	1	819.74	1	814.21	820.00	0	6,503	0.00%
2022/05/09	1	819.01	1	813.00	813.00	0	6,538	0.00%
2022/05/06	1.1	815.91	1	832.00	834.00	0.1	6,633	0.00%
2022/05/05	1.1	843.09	1	842.00	841.00	0.1	6,852	0.00%
2022/05/04	0	830.91	1	830.03	829.00	-1	6,852	-0.01%
2022/05/03	2	812.58	2	817.50	820.00	0	6,867	0.00%
2022/04/29	2	846.87	1	830.00	830.00	1	6,813	0.01%
2022/04/28	12.2	827.29	2	830.50	828.00	10.2	6,800	0.15%
2022/04/27	3.1	805.46	2	808.00	808.00	1.1	6,680	0.02%
2022/04/26	2.1	829.22	2	831.50	833.00	0.1	6,617	0.00%
2022/04/25	0.1	839.00	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	2	849.04	1	853.00	854.00	1	6,574	0.02%
2022/04/21	1	866.05	1.4	869.33	868.00	-0.3	6,571	0.00%
2022/04/20	1	854.00	2	852.50	856.00	-1	6,581	-0.02%
2022/04/19	1.2	855.58	4	853.80	838.00	-2.8	6,539	-0.04%
2022/04/18	2	835.51	1	839.00	833.00	1	6,509	0.02%
2022/04/15	5.4	836.57	1	832.00	832.00	4.4	6,561	0.07%
2022/04/14	0.1	868.20	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	1	853.74	2.1	875.83	880.00	-1	6,612	-0.02%
2022/04/12	10.1	840.00	0	0.00	842.00	10.1	6,561	0.15%
2022/04/11	1.1	841.67	2	834.50	836.00	-0.9	6,543	-0.01%
2022/04/08	5.4	847.35	1	855.54	840.00	4.3	6,563	0.07%
2022/04/07	0.7	859.38	0	861.10	850.00	0.7	6,415	0.01%
2022/04/06	4.6	870.01	3	879.67	882.00	1.6	6,295	0.02%
2022/04/01	1.3	897.38	1	900.00	900.00	0.3	6,156	0.01%
2022/03/31	2.4	905.52	2	911.00	905.00	0.4	6,142	0.01%
2022/03/30	4.4	908.74	4	913.50	915.00	0.4	6,086	0.01%
2022/03/29	8.6	925.58	1	910.20	912.00	7.6	5,947	0.13%
2022/03/28	1.5	952.65	1.1	962.40	964.00	0.4	5,753	0.01%
2022/03/25	0.1	971.06	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0.2	972.04	0	0.00	972.00	0.2	5,778	0.00%
2022/03/23	0.1	982.28	0	0.00	977.00	0.1	5,770	0.00%
2022/03/22	2.2	974.09	0	0.00	975.00	2.2	5,765	0.04%
2022/03/21	0	0.00	10	979.00	978.00	-10	5,750	-0.17%
2022/03/18	2.4	969.73	3	959.67	969.00	-0.6	5,753	-0.01%
2022/03/17	1	970.57	12	971.41	968.00	-11	5,699	-0.19%
2022/03/16	1.2	919.40	1	905.00	907.00	0.2	5,592	0.00%
2022/03/15	16.2	907.74	3	904.00	904.00	13.2	5,508	0.24%
2022/03/14	12.3	943.82	0	0.00	944.00	12.3	5,475	0.22%
2022/03/11	4.2	970.27	5.1	999.71	963.00	-0.9	5,435	-0.02%
2022/03/10	4	995.03	4	998.77	995.00	0	5,418	0.00%
2022/03/09	0.1	968.80	1	956.00	966.00	-1	5,399	-0.02%
2022/03/08	9	958.04	2	960.00	963.00	7	5,418	0.13%
2022/03/07	5.3	974.91	1	972.00	972.00	4.3	5,403	0.08%
2022/03/04	6.1	1035.88	4.1	1039.90	1025.00	2	5,361	0.04%
2022/03/03	0	1080.00	0	1075.00	1080.00	0	5,320	0.00%
2022/03/02	1	1075.29	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	1	1105.00	3	1114.93	1100.00	-2	5,316	-0.04%
2022/02/25	1	1070.00	1	1075.00	1085.00	0	5,296	0.00%
2022/02/24	2.1	1091.71	3.6	1079.75	1060.00	-1.5	5,279	-0.03%
2022/02/23	1	1105.00	3.1	1113.46	1120.00	-2.1	5,229	-0.04%
2022/02/22	3	1100.00	0	0.00	1110.00	3	5,336	0.06%
2022/02/21	0	1130.00	1	1115.00	1130.00	-1	5,465	-0.02%
2022/02/17	0	1120.00	10	1127.50	1130.00	-10	5,579	-0.18%
2022/02/16	0	0.00	0	1130.00	1130.00	0	5,713	0.00%
2022/02/15	2	1110.00	2	1100.00	1100.00	0	5,736	0.00%
2022/02/14	0	1110.00	9	1100.00	1105.00	-9	5,745	-0.16%
2022/02/11	5	1159.00	6	1150.00	1150.00	-1	5,713	-0.02%
2022/02/10	12	1157.92	1	1160.00	1160.00	11	5,744	0.19%
2022/02/09	2	1110.00	20.1	1103.07	1130.00	-18.1	5,775	-0.31%
2022/02/08	12	1100.83	0	0.00	1095.00	12	5,700	0.21%
2022/02/07	26.1	1124.54	0	1112.00	1100.00	26.1	5,594	0.47%
2022/01/26	0.1	1080.00	1	1085.00	1075.00	-0.9	5,331	-0.02%
2022/01/25	0.1	1076.12	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	0	0.00	0.2	1085.00	1090.00	-0.2	5,269	0.00%
2022/01/21	0.1	1070.83	1	1065.00	1070.00	-0.9	5,274	-0.02%
2022/01/20	3.1	1089.92	1	1090.00	1090.00	2.1	5,240	0.04%
2022/01/19	0	0.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	3.2	1130.15	8.1	1140.00	1105.00	-5	5,311	-0.09%
2022/01/17	2	1114.94	8.1	1103.29	1115.00	-6.1	5,315	-0.12%
2022/01/14	6	1065.02	0	0.00	1065.00	6	5,299	0.11%
2022/01/13	1	1090.01	0	1100.00	1100.00	1	5,304	0.02%
2022/01/12	1	1075.00	1	1085.00	1085.00	0	5,294	0.00%
2022/01/11	0	1081.61	2.1	1080.00	1080.00	-2	5,343	-0.04%
2022/01/10	7.1	1082.81	0	0.00	1095.00	7.1	5,369	0.13%
2022/01/07	1.2	1099.96	0	0.00	1100.00	1.2	5,353	0.02%
2022/01/06	0.3	1127.23	0	0.00	1135.00	0.3	5,359	0.01%
2022/01/05	0	1165.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	0	1161.67	0	1161.67	1165.00	0	5,303	0.00%
2022/01/03	1	1164.89	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	0	1185.00	1	1190.00	1190.00	-1	5,246	-0.02%
2021/12/29	0	0.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/28	2	1175.00	1	1174.97	1175.00	1	5,331	0.02%
2021/12/27	0	1150.00	17	1170.00	1145.00	-17	5,325	-0.32%
2021/12/24	0	1100.00	1.2	1118.40	1120.00	-1.2	5,289	-0.02%
2021/12/23	1	1100.00	0.1	1092.50	1095.00	0.9	5,333	0.02%
2021/12/22	0	0.00	0	1080.00	1085.00	0	5,426	0.00%
2021/12/21	0	1085.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	1	1090.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/14	0	1062.50	0	1060.00	1070.00	0	5,818	0.00%
2021/12/13	1	1090.00	1	1075.00	1075.00	0	5,796	0.00%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0	1085.00	6.1	1094.96	1095.00	-6	5,919	-0.10%
2021/12/06	0	1065.00	0	1070.00	1085.00	0	5,880	0.00%
2021/12/03	0	1065.00	0	1085.00	1060.00	0	5,875	0.00%
2021/12/02	1	1065.01	1.1	1079.34	1080.00	-0.1	5,860	0.00%
2021/12/01	0	1055.00	0	1060.00	1065.00	0	5,877	0.00%
2021/11/30	0	1035.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	1017.50	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1000.37	0	1005.00	1005.00	0.1	5,918	0.00%
2021/11/25	0	0.00	0.1	1050.00	1035.00	-0.1	5,973	0.00%
2021/11/24	0.1	1049.91	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	0	1055.00	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	1085.31	1.1	1098.18	1080.00	-1.1	6,066	-0.02%
2021/11/19	1	1070.02	1	1079.90	1090.00	0	6,050	0.00%
2021/11/18	0	1075.00	1.1	1073.63	1085.00	-1.1	5,931	-0.02%
2021/11/17	0	1035.00	0	0.00	1030.00	0	5,811	0.00%
2021/11/16	0	1030.00	0	0.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	3.5	1023.47	1025.00	-3.5	5,786	-0.06%
2021/11/12	0	0.00	6	976.37	983.00	-6	5,702	-0.11%
2021/11/11	0.1	953.00	5	954.00	954.00	-4.9	5,713	-0.09%
2021/11/10	1.1	969.45	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	0	985.00	2.1	996.27	978.00	-2.1	5,731	-0.04%
2021/11/08	0	974.00	1.2	976.81	980.00	-1.2	5,687	-0.02%
2021/11/05	0	937.77	0	0.00	940.00	0	5,588	0.00%
2021/11/04	0	0.00	0	935.00	928.00	0	5,571	0.00%
2021/11/03	1	936.00	1	932.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	0	926.00	928.00	0	5,617	0.00%
2021/10/29	1.1	917.23	0	0.00	913.00	1.1	5,733	0.02%
2021/10/28	0	930.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	1.3	941.64	11	947.00	942.00	-9.8	5,694	-0.17%
2021/10/26	1	947.94	2.1	949.85	946.00	-1.1	5,657	-0.02%
2021/10/25	1	925.00	2	937.50	938.00	-1	5,704	-0.02%
2021/10/21	0	0.00	4.1	918.69	913.00	-4.1	5,948	-0.07%
2021/10/20	0	901.00	0	0.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	6.1	891.32	898.00	-6.1	5,922	-0.10%
2021/10/18	1.1	868.55	6	864.67	867.00	-4.9	5,893	-0.08%
2021/10/15	0	853.67	16	856.06	857.00	-16	5,876	-0.27%
2021/10/14	22.2	848.52	2	848.00	840.00	20.2	5,826	0.35%
2021/10/13	13	871.62	0	0.00	862.00	13	5,799	0.22%
2021/10/12	2.1	887.22	0	0.00	887.00	2.1	5,805	0.04%
2021/10/08	0	0.00	11.1	912.78	910.00	-11.1	5,823	-0.19%
2021/10/07	0	0.00	5	910.97	911.00	-5	5,809	-0.09%
2021/10/06	0	0.00	1	877.00	871.00	-1	5,818	-0.02%
2021/10/05	2.1	868.39	1	867.00	867.00	1.1	5,823	0.02%
2021/10/04	0.1	890.00	0	894.00	892.00	0	5,764	0.00%
2021/10/01	3.1	887.08	3	899.30	885.00	0.1	5,787	0.00%
2021/09/30	4	903.51	0	0.00	905.00	4	5,769	0.07%
2021/09/29	3	927.22	1	922.00	913.00	2	5,757	0.04%
2021/09/28	3	959.33	6.2	957.20	957.00	-3.2	5,742	-0.06%
2021/09/27	0	945.00	12.1	952.42	959.00	-12.1	5,698	-0.21%
2021/09/24	3	917.33	0	0.00	920.00	3	5,614	0.05%
2021/09/23	1	917.00	1	914.95	915.00	0	5,707	0.00%
2021/09/22	1	915.94	0	0.00	911.00	1	5,709	0.02%
2021/09/17	1	942.00	1.1	947.76	940.00	-0.1	5,634	0.00%
2021/09/16	0	929.76	1.3	928.20	936.00	-1.2	5,597	-0.02%
2021/09/15	1	933.88	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	943.00	8.1	946.62	947.00	-8.1	5,671	-0.14%
2021/09/13	0	0.00	0.1	922.76	927.00	-0.1	5,770	0.00%
2021/09/10	0	0.00	2	915.52	925.00	-2	5,907	-0.03%
2021/09/08	0	0.00	1	907.00	912.00	-1	5,924	-0.02%
2021/09/07	0	901.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	2	902.49	0	0.00	896.00	2	5,959	0.03%
2021/09/03	2	925.97	1	923.00	919.00	1	5,922	0.02%
2021/09/02	2	939.99	1	928.24	933.00	1	5,974	0.02%
2021/09/01	0	0.00	3.1	921.35	927.00	-3.1	5,945	-0.05%
2021/08/31	2	887.51	1	901.00	901.00	1	5,851	0.02%
2021/08/30	1	906.98	8	911.50	912.00	-7	5,815	-0.12%
2021/08/27	0	0.00	0	891.00	896.00	0	5,814	0.00%
2021/08/26	8.1	883.50	1	888.00	888.00	7.1	5,801	0.12%
2021/08/25	1	910.00	1	909.00	911.00	0	5,763	0.00%
2021/08/24	0	909.00	1.1	912.48	909.00	-1.1	5,818	-0.02%
2021/08/23	1	910.73	7.1	912.25	911.00	-6	5,929	-0.10%
2021/08/20	0	888.00	5	899.00	873.00	-5	5,968	-0.08%
2021/08/19	3	886.01	16	885.63	888.00	-13	6,030	-0.22%
2021/08/18	2	896.41	7	907.69	912.00	-5	6,036	-0.08%
2021/08/17	3.1	887.79	1	893.00	880.00	2.1	6,081	0.03%
2021/08/16	1	902.03	10	914.00	901.00	-9	6,099	-0.15%
2021/08/13	0	910.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	1	904.00	0	0.00	904.00	1	6,367	0.02%
2021/08/11	0	0.00	0	915.00	910.00	0	6,505	0.00%
2021/08/10	0	0.00	1	921.00	922.00	-1	6,700	-0.01%
2021/08/09	0	919.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	937.00	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	955.00	0.1	959.60	961.00	0	7,268	0.00%
2021/08/04	0	945.00	4.1	949.31	950.00	-4.1	7,673	-0.05%
2021/08/03	0	0.00	2	938.00	938.00	-2	7,987	-0.03%
2021/08/02	0	0.00	2	930.00	934.00	-2	8,252	-0.02%
2021/07/30	0	0.00	1	924.00	910.00	-1	8,341	-0.01%
2021/07/29	1	915.85	5.1	930.54	933.00	-4.1	8,488	-0.05%
2021/07/28	36.2	904.05	4	890.25	890.00	32.2	8,566	0.38%
2021/07/27	0	0.00	0.3	935.16	938.00	-0.3	8,595	0.00%
2021/07/26	0	0.00	1	923.00	923.00	-1	8,877	-0.01%
2021/07/23	0	927.00	5.1	928.99	933.00	-5.1	8,908	-0.06%
2021/07/22	5	917.02	0	0.00	919.00	5	8,983	0.06%
2021/07/21	1.1	915.76	0	0.00	912.00	1.1	9,049	0.01%
2021/07/20	0	922.03	0	0.00	920.00	0	9,156	0.00%
2021/07/19	1	931.90	0	0.00	919.00	1	9,287	0.01%
2021/07/16	0	0.00	0	944.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	2.2	950.15	951.00	-2.2	9,280	-0.02%
2021/07/14	4	932.00	3	931.00	930.00	1	9,319	0.01%
2021/07/13	11.1	931.80	1	941.88	926.00	10.1	9,339	0.11%
2021/07/12	32	936.38	0.2	934.29	935.00	31.8	9,329	0.34%
2021/07/09	2.1	919.48	2.1	920.51	919.00	0	9,333	0.00%
2021/07/08	0.1	924.00	16	920.94	920.00	-15.9	9,393	-0.17%
2021/07/07	1.2	921.16	1	920.00	917.00	0.2	9,453	0.00%
2021/07/06	16.2	922.73	0	0.00	922.00	16.2	9,539	0.17%
2021/07/05	3.1	962.01	2.1	962.16	957.00	1	9,531	0.01%
2021/07/02	2	960.50	2	957.00	957.00	0	9,541	0.00%
2021/07/01	1.1	968.38	1	955.00	955.00	0.1	9,556	0.00%
2021/06/30	0	0.00	6	961.67	962.00	-6	9,666	-0.06%
2021/06/28	0	932.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	2	943.37	1	945.03	927.00	1	9,792	0.01%
2021/06/24	0	934.84	0.1	937.00	929.00	-0.1	9,868	0.00%
2021/06/23	3	910.33	4.1	937.42	941.00	-1.1	10,004	-0.01%
2021/06/22	4.4	896.23	0	0.00	903.00	4.4	10,129	0.04%
2021/06/21	5.3	928.16	25	920.00	918.00	-19.7	10,011	-0.20%
2021/06/18	28.1	983.95	0	979.00	965.00	28.1	9,964	0.28%
2021/06/17	1	977.88	0	0.00	978.00	1	9,985	0.01%
2021/06/16	1	982.01	1	988.00	985.00	0	10,009	0.00%
2021/06/15	2	990.98	5	990.60	989.00	-3	10,003	-0.03%
2021/06/11	7	984.31	1	981.00	980.00	6	10,014	0.06%
2021/06/10	4	992.75	8.2	997.46	998.00	-4.2	10,027	-0.04%
2021/06/09	6	975.17	1	970.14	967.00	5	9,991	0.05%
2021/06/07	1	964.59	16	955.06	973.00	-15	10,154	-0.15%
2021/06/04	0	969.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	4	973.75	10	975.20	981.00	-6	10,310	-0.06%
2021/06/02	9.1	964.35	4	972.25	959.00	5.1	10,390	0.05%
2021/06/01	4	988.52	1.1	1009.48	977.00	3	10,446	0.03%
2021/05/31	17	987.18	2.2	994.71	995.00	14.8	10,530	0.14%
2021/05/28	2	944.00	3	961.67	961.00	-1	10,516	-0.01%
2021/05/27	2.2	939.65	0	0.00	935.00	2.2	10,614	0.02%
2021/05/26	0	952.00	0	0.00	951.00	0	10,714	0.00%
2021/05/25	2	962.00	14	961.71	952.00	-12	10,736	-0.11%
2021/05/24	15	949.80	0	947.30	943.00	15	10,717	0.14%
2021/05/21	1	945.98	2	960.00	955.00	-1	10,746	-0.01%
2021/05/20	1	941.92	1	929.00	930.00	0	10,640	0.00%
2021/05/19	6	967.29	5	948.20	943.00	1	10,583	0.01%
2021/05/18	3.1	952.39	5.7	969.69	994.00	-2.6	10,480	-0.03%
2021/05/17	7	903.44	20.2	913.77	914.00	-13.2	10,407	-0.13%
2021/05/14	3	902.21	6.3	902.11	895.00	-3.3	10,391	-0.03%
2021/05/13	5.2	888.61	4	886.00	873.00	1.2	10,414	0.01%
2021/05/12	48.2	886.82	46.4	886.61	888.00	1.8	10,317	0.02%
2021/05/11	42.1	919.25	35	919.20	911.00	7.1	10,040	0.07%
2021/05/10	17.2	1002.64	26	986.88	979.00	-8.8	9,850	-0.09%
2021/05/07	1.2	1030.83	1	1060.00	1060.00	0.2	9,827	0.00%
2021/05/06	10.4	1011.45	2.3	1033.91	1055.00	8.1	9,967	0.08%
2021/05/05	7.3	1017.65	1	1000.00	1005.00	6.3	9,906	0.06%
2021/05/04	1	1070.00	9.1	1067.58	1085.00	-8.1	9,843	-0.08%
2021/05/03	12.9	1108.84	8	1095.66	1105.00	4.9	9,692	0.05%
2021/04/29	65	1185.00	2	1185.00	1185.00	63	9,546	0.66%
2021/04/28	7	1075.71	2	1080.00	1080.00	5	9,736	0.05%
2021/04/27	1	1094.93	1	1075.00	1065.00	0	9,769	0.00%
2021/04/26	3.1	1061.61	2	1067.50	1070.00	1	9,764	0.01%
2021/04/23	0	1020.00	3.7	1016.33	1035.00	-3.7	9,723	-0.04%
2021/04/22	1	986.12	0	0.00	984.00	1	9,703	0.01%
2021/04/21	1.1	989.09	1.1	994.63	988.00	0	9,793	0.00%
2021/04/20	2	986.00	6.3	993.90	998.00	-4.3	9,936	-0.04%
2021/04/19	2.1	970.89	0	0.00	963.00	2.1	9,945	0.02%
2021/04/16	1.1	974.28	1	970.00	975.00	0.1	10,002	0.00%
2021/04/15	4	963.25	11	977.28	985.00	-7	10,117	-0.07%
2021/04/14	8	948.13	1.1	946.41	965.00	6.9	10,142	0.07%
2021/04/13	1	981.71	1	963.00	961.00	0	10,151	0.00%
2021/04/12	2.1	976.05	0	0.00	960.00	2.1	10,145	0.02%
2021/04/09	0	0.00	7	1001.46	999.00	-7	10,206	-0.07%
2021/04/08	11	988.64	11.1	1005.38	1020.00	-0.1	10,176	0.00%
2021/04/07	0	997.00	0.1	999.71	998.00	0	10,136	0.00%
2021/04/06	3	992.67	9.2	1003.11	995.00	-6.2	10,121	-0.06%
2021/04/01	2.1	964.15	2.3	973.00	961.00	-0.3	10,094	0.00%
2021/03/31	3.2	971.78	5	976.79	969.00	-1.9	10,037	-0.02%
2021/03/30	2	968.88	9	964.22	971.00	-7	9,940	-0.07%
2021/03/29	2	959.93	13	959.46	941.00	-11	9,822	-0.11%
2021/03/26	12.1	939.11	8.1	940.32	943.00	4	9,770	0.04%
2021/03/25	25	937.88	29.1	936.11	949.00	-4.1	9,665	-0.04%
2021/03/24	10	885.00	2	889.01	894.00	8	9,473	0.08%
2021/03/23	1.1	875.19	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	0.1	887.00	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	4.2	886.42	0	887.00	885.00	4.2	9,389	0.04%
2021/03/18	0	913.00	1.1	913.36	903.00	-1.1	9,326	-0.01%
2021/03/17	0.1	915.75	0.1	919.00	908.00	0.1	9,374	0.00%
2021/03/16	3.3	911.85	3.2	916.90	919.00	0.1	9,405	0.00%
2021/03/15	0	0.00	0.1	906.00	907.00	-0.1	9,424	0.00%
2021/03/12	1	897.14	6	910.00	899.00	-5	9,477	-0.05%
2021/03/11	6	886.20	2	890.99	888.00	4	9,437	0.04%
2021/03/10	2.1	875.94	15	875.07	864.00	-12.9	9,369	-0.14%
2021/03/09	1	880.81	0	0.00	879.00	1	9,330	0.01%
2021/03/08	1.1	885.04	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	0.1	884.91	0	0.00	883.00	0.1	9,295	0.00%
2021/03/04	22	905.05	4.1	903.21	897.00	18	9,343	0.19%
2021/03/03	3	913.72	4	917.76	930.00	-1	9,196	-0.01%
2021/03/02	2.2	904.78	1.2	930.91	900.00	1.1	9,113	0.01%
2021/02/26	5	917.80	0	0.00	896.00	5	9,006	0.06%
2021/02/25	5.1	939.87	1	937.00	944.00	4.1	8,849	0.05%
2021/02/24	1.2	945.83	1	947.15	940.00	0.1	8,846	0.00%
2021/02/23	2	944.69	2	952.50	965.00	0	8,911	0.00%
2021/02/22	1	956.02	0	973.00	951.00	1	8,928	0.01%
2021/02/19	4.1	962.62	2	968.52	964.00	2.1	9,154	0.02%
2021/02/18	0	0.00	1	984.00	978.00	-1	9,139	-0.01%
2021/02/17	2.1	980.33	20	994.54	980.00	-17.9	9,139	-0.20%
2021/02/05	17	971.59	8	968.82	950.00	9	9,019	0.10%
2021/02/04	2	937.00	4	934.54	946.00	-2	8,834	-0.02%
2021/02/03	19.2	953.78	20.2	948.26	950.00	-1.1	8,748	-0.01%
2021/02/02	4	939.75	8	936.23	931.00	-4	8,668	-0.05%
2021/02/01	39	899.36	44.1	898.73	905.00	-5.1	8,536	-0.06%
2021/01/29	31	887.35	31	894.45	875.00	0	8,433	0.00%
2021/01/28	6.1	869.25	1	877.92	869.00	5.1	8,337	0.06%
2021/01/27	2	884.19	4.4	893.91	897.00	-2.4	8,198	-0.03%
2021/01/26	6.1	890.70	0	0.00	871.00	6.1	8,153	0.08%
2021/01/25	1	904.01	2	906.00	910.00	-1	8,217	-0.01%
2021/01/22	4.2	931.08	1.1	930.77	917.00	3.1	8,174	0.04%
2021/01/21	15.1	913.62	22.2	918.05	934.00	-7.1	7,980	-0.09%
2021/01/20	6.1	888.30	3	882.68	872.00	3.1	7,790	0.04%
2021/01/19	2	871.50	3	871.33	879.00	-1	7,707	-0.01%
2021/01/18	3	838.98	1	829.00	844.00	2	7,647	0.03%
2021/01/15	6.1	859.67	6.6	870.38	850.00	-0.5	7,581	-0.01%
2021/01/14	7	864.46	2	871.00	861.00	5	7,503	0.07%
2021/01/13	19.1	874.95	19	881.37	884.00	0.1	7,403	0.00%
2021/01/12	6.1	851.30	5	855.01	846.00	1.1	7,230	0.02%
2021/01/11	1	848.00	2.1	849.99	851.00	-1.1	7,124	-0.01%
2021/01/08	9	829.67	4	833.76	838.00	5	7,075	0.07%
2021/01/07	3	803.33	1	800.08	799.00	2	6,971	0.03%
2021/01/06	1.5	788.96	3	791.67	792.00	-1.5	6,942	-0.02%
2021/01/05	1	800.00	1	794.95	797.00	0	6,919	0.00%
2021/01/04	5.5	783.27	5.3	783.03	792.00	0.2	7,122	0.00%
2020/12/31	1	745.00	2	749.50	747.00	-1	7,147	-0.01%
2020/12/30	5	738.20	8	744.50	746.00	-3	7,365	-0.04%
2020/12/29	0	0.00	7	742.57	734.00	-7	7,338	-0.10%
2020/12/28	3.2	739.88	4.1	732.02	740.00	-0.9	7,345	-0.01%
2020/12/25	3	717.33	1	720.00	715.00	2	7,269	0.03%
2020/12/24	0.2	719.71	0.1	720.00	714.00	0.2	7,323	0.00%
2020/12/23	0	0.00	4	718.00	720.00	-4	7,396	-0.05%
2020/12/22	2	707.00	2	713.00	703.00	0	7,438	0.00%
2020/12/21	0	694.00	0	0.00	708.00	0	7,475	0.00%
2020/12/18	0	703.00	0	0.00	699.00	0	7,494	0.00%
2020/12/16	3	705.00	2	711.00	701.00	1	7,575	0.01%
2020/12/15	2.1	699.67	3	704.00	701.00	-0.9	7,661	-0.01%
2020/12/14	0	707.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	1	709.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	5	713.00	2.1	722.38	709.00	2.9	7,895	0.04%
2020/12/09	3.1	739.64	1	739.97	734.00	2.1	7,911	0.03%
2020/12/08	0	0.00	6	716.88	730.00	-6	7,906	-0.08%
2020/12/07	3	701.33	1	702.00	704.00	2	7,861	0.03%
2020/12/04	4	700.00	2	699.50	705.00	2	7,938	0.03%
2020/12/03	5	704.02	2	703.50	700.00	3	7,959	0.04%
2020/12/02	2	705.50	2	711.05	712.00	0	7,960	0.00%
2020/12/01	4.1	700.57	2	697.50	697.00	2.1	8,051	0.03%
2020/11/30	4	712.50	3	707.00	704.00	1	8,134	0.01%
2020/11/27	5	723.80	2	728.00	725.00	3	8,228	0.04%
2020/11/26	2	728.01	3	732.33	730.00	-1	8,349	-0.01%
2020/11/25	3.1	729.09	1	732.00	724.00	2.1	8,574	0.02%
2020/11/24	0	0.00	0	745.00	742.00	0	8,675	0.00%
2020/11/23	2	740.00	1	749.00	743.00	1	8,827	0.01%
2020/11/20	1	726.00	2	748.50	747.00	-1	8,889	-0.01%
2020/11/19	1	727.00	13.1	733.06	733.00	-12.1	8,864	-0.14%
2020/11/18	3	721.67	26	712.18	728.00	-23	8,965	-0.26%
2020/11/17	3	694.67	5	699.40	696.00	-2	8,975	-0.02%
2020/11/16	2	687.99	2	692.94	694.00	0	9,437	0.00%
2020/11/13	4	669.25	0	675.00	675.00	4	9,725	0.04%
2020/11/12	2	676.50	1	675.01	673.00	1	10,351	0.01%
2020/11/11	4	674.99	1	677.00	676.00	3	10,383	0.03%
2020/11/10	3	691.98	1.1	686.82	686.00	1.9	10,411	0.02%
2020/11/09	3	701.00	5.3	706.26	702.00	-2.3	10,500	-0.02%
2020/11/06	0	0.00	6.1	698.46	700.00	-6.1	10,576	-0.06%
2020/11/05	5	690.40	8	691.25	696.00	-3	10,619	-0.03%
2020/11/04	11	662.47	3	678.00	677.00	8	10,610	0.08%
2020/11/03	0	0.00	1.1	670.00	665.00	-1.1	10,699	-0.01%
2020/11/02	3	670.54	7.1	657.58	653.00	-4.1	10,776	-0.04%
2020/10/30	11	677.55	3	679.67	678.00	8	10,763	0.07%
2020/10/29	2	678.00	1	670.00	684.00	1	10,976	0.01%
2020/10/28	1	687.95	1	676.00	681.00	0	11,330	0.00%
2020/10/27	2	678.00	3	685.33	685.00	-1	11,469	-0.01%
2020/10/26	1	676.02	0	0.00	674.00	1	11,597	0.01%
2020/10/23	3	682.67	1	683.00	678.00	2	11,765	0.02%
2020/10/22	5	691.98	8	689.00	688.00	-3	12,285	-0.02%
2020/10/21	3	705.33	2	697.50	691.00	1	12,554	0.01%
2020/10/20	5	688.40	7	693.29	697.00	-2	12,874	-0.02%
2020/10/16	0	680.00	1	689.00	680.00	-1	13,311	-0.01%
2020/10/15	6	702.00	6	692.67	689.00	0	13,490	0.00%
2020/10/14	4.1	690.46	1	697.00	689.00	3.1	13,524	0.02%
2020/10/13	3	697.67	2.1	698.04	699.00	0.9	13,578	0.01%
2020/10/12	1	707.00	14	716.00	714.00	-13	13,570	-0.10%
2020/10/08	3	667.67	9	667.33	670.00	-6	13,458	-0.04%
2020/10/07	8	644.13	14	646.36	647.00	-6	13,352	-0.04%
2020/10/06	1	616.96	0	0.00	615.00	1	13,230	0.01%
2020/10/05	0	610.00	0	0.00	611.00	0	13,446	0.00%
2020/09/30	1	608.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	1	611.00	2	609.00	610.00	-1	13,911	-0.01%
2020/09/28	2	594.50	2	599.00	603.00	0	14,142	0.00%
2020/09/25	1	596.00	6	598.67	585.00	-5	14,134	-0.04%
2020/09/24	5	607.20	0	0.00	600.00	5	14,148	0.04%
2020/09/23	3	617.00	7	612.29	617.00	-4	14,104	-0.03%
2020/09/22	8	605.25	1	606.00	603.00	7	14,121	0.05%
2020/09/21	4	620.00	2	615.50	616.00	2	14,152	0.01%
2020/09/18	1	595.00	17	598.88	611.00	-16	14,216	-0.11%
2020/09/17	5	600.20	9	603.22	599.00	-4	14,178	-0.03%
2020/09/16	1.1	616.95	2.1	620.39	617.00	-1	14,226	-0.01%
2020/09/15	7	609.00	1	613.00	611.00	6	14,345	0.04%
2020/09/14	1	595.14	5	607.80	609.00	-4	14,584	-0.03%
2020/09/11	2	591.00	2.1	594.54	595.00	-0.1	14,529	0.00%
2020/09/10	1	603.00	1	599.00	599.00	0	14,506	0.00%
2020/09/09	3	588.67	2	593.50	595.00	1	14,579	0.01%
2020/09/08	2	607.48	0	0.00	604.00	2	14,531	0.01%
2020/09/07	0	0.00	2	598.00	598.00	-2	14,617	-0.01%
2020/09/04	4	599.25	3	599.67	603.00	1	14,678	0.01%
2020/09/03	1	601.00	5	613.80	603.00	-4	14,559	-0.03%
2020/09/02	5.2	599.92	5	600.20	596.00	0.2	14,467	0.00%
2020/09/01	0	0.00	3	564.33	576.00	-3	14,314	-0.02%
2020/08/31	16	567.44	5	557.00	556.00	11	14,274	0.08%
2020/08/28	5	567.00	4	563.50	574.00	1	14,125	0.01%
2020/08/27	7	568.57	5	563.00	558.00	2	14,063	0.01%
2020/08/26	3	575.33	1	578.00	578.00	2	14,098	0.01%
2020/08/25	0	0.00	1	587.00	589.00	-1	14,064	-0.01%
2020/08/24	9	588.00	4.3	588.59	585.00	4.8	14,058	0.03%
2020/08/21	7.1	593.53	9.1	593.52	604.00	-2	13,992	-0.01%
2020/08/20	7	566.00	13.4	580.09	565.00	-6.4	13,769	-0.05%
2020/08/19	6	619.48	7	619.00	609.00	-1	13,312	-0.01%
2020/08/18	24.5	619.43	6	619.50	617.00	18.5	13,108	0.14%
2020/08/17	3	681.37	0	0.00	685.00	3	12,659	0.02%
2020/08/14	2	675.04	2	677.50	680.00	0	12,709	0.00%
2020/08/13	3	689.00	1	678.00	684.00	2	12,854	0.02%
2020/08/12	4	682.02	3	682.67	680.00	1	13,029	0.01%
2020/08/11	3	700.00	4	703.25	693.00	-1	13,265	-0.01%
2020/08/10	3	703.70	4	705.53	706.00	-1	13,196	-0.01%
2020/08/07	13	714.92	2	709.50	705.00	11	13,149	0.08%
2020/08/06	4	744.25	2	737.93	732.00	2	13,080	0.02%
2020/08/05	4	728.00	2.3	733.99	730.00	1.7	12,950	0.01%
2020/08/04	4.5	717.59	13.1	722.25	732.00	-8.6	12,842	-0.07%
2020/08/03	4	709.50	5	705.60	696.00	-1	12,632	-0.01%
2020/07/31	4	695.04	5	700.80	701.00	-1	12,338	-0.01%
2020/07/30	6.1	685.67	5.1	679.73	683.00	1	12,239	0.01%
2020/07/29	6	682.17	2	682.00	682.00	4	12,132	0.03%
2020/07/28	9.1	716.91	15	719.73	680.00	-5.9	12,087	-0.05%
2020/07/27	8	721.50	7.1	712.95	728.00	0.9	11,849	0.01%
2020/07/24	10	689.70	13	692.21	675.00	-3	12,020	-0.03%
2020/07/23	3	673.67	3	669.33	677.00	0	11,790	0.00%
2020/07/22	4	664.25	3.2	662.74	664.00	0.8	11,722	0.01%
2020/07/21	5	631.02	4.1	632.80	637.00	1	11,526	0.01%
2020/07/20	12	598.09	11	601.00	601.00	1	11,410	0.01%
2020/07/17	3.1	601.28	4	601.76	607.00	-0.9	11,461	-0.01%
2020/07/16	2	601.00	1	600.00	599.00	1	11,498	0.01%
2020/07/15	3	605.03	1	608.00	609.00	2	11,468	0.02%
2020/07/14	6	618.32	6	614.17	611.00	0	11,446	0.00%
2020/07/13	4	632.00	1	635.00	629.00	3	11,402	0.03%
2020/07/10	3	630.88	6	628.33	616.00	-3	11,372	-0.03%
2020/07/09	12	653.92	8	657.00	651.00	4	11,313	0.04%
2020/07/08	7.2	653.47	3	663.67	661.00	4.2	11,147	0.04%
2020/07/07	0	0.00	3	607.00	618.00	-3	10,896	-0.03%
2020/07/06	3.1	586.42	1	583.00	589.00	2.1	10,711	0.02%
2020/07/03	2	580.50	5.6	583.21	585.00	-3.6	10,705	-0.03%
2020/07/02	2	574.50	1.2	577.74	574.00	0.9	10,704	0.01%
2020/07/01	2	582.00	2	586.50	577.00	0	10,742	0.00%
2020/06/30	2	570.50	0	0.00	579.00	2	10,725	0.02%
2020/06/29	2	569.50	2	570.50	565.00	0	10,747	0.00%
2020/06/24	5.2	573.20	1	570.00	580.00	4.2	10,726	0.04%
2020/06/23	7	576.00	4	573.50	574.00	3	10,795	0.03%
2020/06/22	4	565.25	1	576.00	576.00	3	10,730	0.03%
2020/06/19	3	556.00	13	539.92	546.00	-10	10,772	-0.09%
2020/06/18	3	512.33	3.1	510.32	513.00	-0.1	10,633	0.00%
2020/06/17	0	0.00	3	508.33	510.00	-3	10,881	-0.03%
2020/06/16	1	509.00	7	507.00	510.00	-6	11,062	-0.05%
2020/06/15	2	496.25	2	497.75	492.50	0	11,296	0.00%
2020/06/11	1	505.00	1	505.00	496.50	0	11,450	0.00%
2020/06/10	4	500.00	3	501.00	500.00	1	11,475	0.01%
2020/06/09	1	495.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	1	496.00	0.1	494.00	494.50	1	11,945	0.01%
2020/06/05	12.5	493.88	1.1	494.45	494.00	11.4	11,941	0.10%
2020/06/04	0	0.00	0	488.50	490.00	0	11,999	0.00%
2020/06/03	1	489.50	2	492.00	490.00	-1	12,054	-0.01%
2020/06/02	2	483.50	3.1	485.62	485.00	-1.1	12,020	-0.01%
2020/05/28	0	0.00	1	460.00	460.00	-1	11,959	-0.01%
2020/05/27	1	464.44	0	0.00	464.50	1	11,968	0.01%
2020/05/26	0	0.00	2	462.75	460.00	-2	12,078	-0.02%
2020/05/25	6	454.17	5.1	455.84	460.00	1	12,147	0.01%
2020/05/22	3	451.15	3	447.83	442.00	0	12,130	0.00%
2020/05/20	1	475.00	1.1	469.86	470.00	-0.1	12,071	0.00%
2020/05/19	2	461.50	8	461.19	462.00	-6	11,901	-0.05%
2020/05/18	0	0.00	7	442.50	440.50	-7	11,685	-0.06%
2020/05/15	1.7	409.21	2	410.50	411.00	-0.3	11,390	0.00%
2020/05/11	2.2	409.54	2	410.50	410.00	0.2	11,685	0.00%
2020/05/08	1.2	413.71	1	412.50	411.50	0.2	11,764	0.00%
2020/05/06	2	405.00	2	408.00	408.00	0	11,867	0.00%
2020/05/05	1	401.02	0	0.00	401.50	1	11,894	0.01%
2020/05/04	2.2	401.79	1	399.50	399.50	1.2	12,042	0.01%
2020/04/30	1	406.00	3	410.83	415.00	-2	12,003	-0.02%
2020/04/29	4	391.63	7	394.14	398.00	-3	11,815	-0.03%
2020/04/28	5	368.00	6	373.25	375.00	-1	11,461	-0.01%
2020/04/27	1	357.50	1	359.50	372.00	0	11,656	0.00%
2020/04/23	0	0.00	3	348.67	351.00	-3	11,572	-0.03%
2020/04/22	3	345.67	0	0.00	346.00	3	11,643	0.03%
2020/04/21	3	359.50	0	0.00	353.50	3	11,874	0.03%
2020/04/17	0.9	370.50	1	368.00	368.00	-0.1	12,089	0.00%
2020/04/16	0.7	365.00	0	0.00	361.50	0.7	11,995	0.01%
2020/04/15	2.1	365.52	1	364.50	365.50	1.1	12,003	0.01%
2020/04/14	0.1	365.50	2	363.00	365.50	-1.9	12,021	-0.02%
2020/04/13	1	351.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	349.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	348.00	3	350.50	351.50	-2	12,109	-0.02%
2020/04/08	0	0.00	1	346.00	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	2	347.25	347.00	-2	12,056	-0.02%
2020/04/06	0	0.00	7	344.07	341.00	-7	11,960	-0.06%
2020/04/01	1	326.00	5	329.70	334.00	-4	11,892	-0.03%
2020/03/31	10	335.70	4	333.13	327.50	6	11,880	0.05%
2020/03/30	16	328.41	13	330.19	336.50	3	11,749	0.03%
2020/03/27	4	351.88	4.1	349.02	340.00	-0.1	11,622	0.00%
2020/03/26	3	335.67	6	339.83	343.50	-3	11,460	-0.03%
2020/03/25	6	342.75	5.6	337.25	334.50	0.4	11,502	0.00%
2020/03/24	3	332.00	7	331.71	330.00	-4	11,314	-0.04%
2020/03/23	7	308.71	7	308.79	308.00	0	11,286	0.00%
2020/03/20	35	299.09	50	299.24	301.00	-15	11,228	-0.13%
2020/03/19	69.1	279.06	57	280.12	274.00	12.1	11,118	0.11%
2020/03/18	1	319.50	4	313.13	301.50	-3	10,839	-0.03%
2020/03/17	5	321.20	6	320.50	315.50	-1	10,712	-0.01%
2020/03/16	5	332.10	11	329.00	320.00	-6	10,537	-0.06%
2020/03/13	10	340.60	13	330.96	341.00	-3	10,390	-0.03%
2020/03/12	4	349.00	3	344.00	336.00	1	10,118	0.01%
2020/03/11	0	0.00	2	370.50	363.00	-2	9,884	-0.02%
2020/03/10	0	0.00	1	370.00	373.50	-1	9,823	-0.01%
2020/03/09	4	364.50	3	368.67	366.50	1	9,727	0.01%
2020/03/06	1	378.00	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	1	380.50	385.00	-1	9,648	-0.01%
2020/03/04	0	0.00	3	368.50	370.50	-3	9,661	-0.03%
2020/03/03	3	373.67	4	375.63	372.00	-1	9,644	-0.01%
2020/03/02	1	355.00	52	356.39	363.00	-51	9,576	-0.53%
2020/02/27	1	362.50	2	368.00	360.00	-1	9,569	-0.01%
2020/02/26	7	375.50	5	375.00	375.00	2	9,475	0.02%
2020/02/25	8	378.69	2	377.50	378.50	6	9,416	0.06%
2020/02/24	7	380.21	1	380.50	377.00	6	9,441	0.06%
2020/02/21	5.3	389.45	0	0.00	388.00	5.3	9,324	0.06%
2020/02/20	0	0.00	5	391.50	394.00	-5	9,257	-0.05%
2020/02/19	6	390.00	1	390.00	388.50	5	9,184	0.05%
2020/02/18	3	395.17	0	0.00	392.00	3	9,196	0.03%
2020/02/17	2	396.50	3	397.67	398.00	-1	9,152	-0.01%
2020/02/14	0	0.00	2	405.25	405.50	-2	9,082	-0.02%
2020/02/13	1	408.50	11	409.36	408.50	-10	9,018	-0.11%
2020/02/12	3	399.83	3	400.00	401.50	0	8,901	0.00%
2020/02/11	1	390.50	2	389.75	390.00	-1	8,895	-0.01%
2020/02/10	1	384.00	3	382.50	380.00	-2	8,905	-0.02%
2020/02/07	2	382.50	1	383.50	381.00	1	8,950	0.01%
2020/02/06	2	383.75	1	384.00	382.00	1	8,979	0.01%
2020/02/05	8	382.88	0	0.00	381.00	8	8,947	0.09%
2020/02/04	3	390.67	2	387.75	390.50	1	8,844	0.01%
2020/02/03	1	374.50	1	375.00	382.00	0	9,087	0.00%
2020/01/31	1	389.50	5	389.80	388.00	-4	9,100	-0.04%
2020/01/30	8	390.75	4	399.13	383.50	4	9,154	0.04%
2020/01/20	1	421.00	1	419.52	419.00	0	8,903	0.00%
2020/01/17	1	426.50	10	426.00	420.50	-9	8,946	-0.10%
2020/01/16	1	417.50	10	420.15	421.00	-9	9,016	-0.10%
2020/01/15	16	416.63	11	410.23	416.00	5	8,866	0.06%
2020/01/14	6	417.67	1	416.00	416.00	5	8,518	0.06%
2020/01/13	1	423.01	1	422.50	422.00	0	8,270	0.00%
2020/01/10	2	437.00	5	435.30	432.00	-3	8,199	-0.04%
2020/01/09	4	435.50	2.1	436.52	437.00	1.9	8,219	0.02%
2020/01/08	0	0.00	3	431.33	430.50	-3	8,306	-0.04%
2020/01/07	5	421.50	0	0.00	426.00	5	8,311	0.06%
2020/01/06	17	425.68	0	0.00	424.00	17	8,361	0.20%
2020/01/03	0	0.00	1	427.50	434.50	-1	8,361	-0.01%
2020/01/02	3	442.00	0	0.00	441.50	3	8,240	0.04%
2019/12/31	0.1	445.00	1	442.50	443.50	-0.9	8,221	-0.01%
2019/12/30	0	446.50	0	0.00	446.50	0	8,253	0.00%
2019/12/27	2	447.25	0	0.00	446.50	2	8,354	0.02%
2019/12/26	5	458.00	0	0.00	449.00	5	8,350	0.06%
2019/12/25	1	448.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	1	446.00	445.00	-1	8,479	-0.01%
2019/12/23	3	445.67	0	0.00	449.00	3	8,565	0.04%
2019/12/20	3.1	447.80	0	0.00	446.00	3.1	8,656	0.04%
2019/12/19	1	455.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	1	456.50	4	454.75	456.50	-3	8,415	-0.04%
2019/12/17	8	459.13	14	460.07	460.50	-6	8,371	-0.07%
2019/12/16	5	436.12	1	437.00	442.00	4	8,218	0.05%
2019/12/13	0	0.00	2	433.00	432.50	-2	8,167	-0.02%
2019/12/12	0	427.00	1	429.50	427.50	-1	8,163	-0.01%
2019/12/11	0	0.00	2	427.50	429.00	-2	8,239	-0.02%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/09	1	425.00	0	0.00	426.50	1	8,406	0.01%
2019/12/06	0.3	416.00	0	0.00	415.00	0.3	8,435	0.00%
2019/12/05	2.1	421.90	0	0.00	420.00	2.1	8,675	0.02%
2019/12/04	30	423.00	30	421.00	424.50	0	8,807	0.00%
2019/12/03	0	418.50	1	420.00	418.00	-1	8,781	-0.01%
2019/12/02	2	415.75	1	416.00	416.50	1	8,763	0.01%
2019/11/28	0	430.00	10	429.80	431.50	-10	8,621	-0.12%
2019/11/27	1	422.50	0	0.00	422.50	1	8,630	0.01%
2019/11/25	0	0.00	10	419.99	418.50	-10	8,836	-0.11%
2019/11/22	4	409.00	0	410.00	411.00	4	8,819	0.04%
2019/11/21	14.1	408.61	2	404.25	407.00	12.1	8,782	0.14%
2019/11/20	3	414.17	0	0.00	414.50	3	8,700	0.03%
2019/11/18	1	418.00	1	418.00	419.50	0	8,859	0.00%
2019/11/15	3	421.00	12	423.54	422.00	-9	9,020	-0.10%
2019/11/14	1	412.00	1	410.50	410.50	0	9,367	0.00%
2019/11/13	0	0.00	1	406.00	408.00	-1	9,416	-0.01%
2019/11/12	8	405.00	0	0.00	410.00	8	9,420	0.08%
2019/11/11	7.1	406.52	0	0.00	403.50	7.1	9,399	0.08%
2019/11/08	2	417.50	0	0.00	414.00	2	9,324	0.02%
2019/11/07	5.1	423.50	16	424.59	425.00	-11	9,240	-0.12%
2019/11/06	37	428.27	5	429.40	434.00	32	9,160	0.35%
2019/11/05	9.1	421.29	6	423.99	425.00	3.1	9,161	0.03%
2019/11/04	3	407.33	3	410.67	412.00	0	9,130	0.00%
2019/11/01	6.9	407.09	2	409.25	405.00	4.9	9,151	0.05%
2019/10/31	3.2	405.21	5	406.40	408.00	-1.9	9,210	-0.02%
2019/10/30	3	394.00	5	395.50	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	9	392.33	393.00	-9	9,328	-0.10%
2019/10/28	0	0.00	3	385.17	387.00	-3	9,387	-0.03%
2019/10/25	3	381.34	0	0.00	379.00	3	9,418	0.03%
2019/10/24	0	0.00	4	379.25	381.50	-4	9,356	-0.04%
2019/10/22	1	370.50	1	371.50	371.50	0	9,309	0.00%
2019/10/21	2	371.50	0	0.00	369.00	2	9,352	0.02%
2019/10/18	1	371.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	3	369.33	1	368.00	371.00	2	9,416	0.02%
2019/10/16	3	364.32	1	359.00	360.00	2	9,428	0.02%
2019/10/15	8	367.88	9	368.50	367.00	-1	9,338	-0.01%
2019/10/14	10	371.65	0	0.00	370.50	10	9,256	0.11%
2019/10/09	1	375.00	0	0.00	372.00	1	9,098	0.01%
2019/10/08	2	383.75	1	384.50	384.50	1	9,011	0.01%
2019/10/07	0	0.00	1	383.50	384.00	-1	9,038	-0.01%
2019/10/04	2	385.00	2	384.25	385.50	0	9,026	0.00%
2019/10/03	9	378.94	2	379.25	379.50	7	8,961	0.08%
2019/09/27	4	370.88	8	371.00	369.00	-4	8,898	-0.04%
2019/09/26	1	375.50	1	377.00	376.00	0	8,893	0.00%
2019/09/25	5.6	380.86	4	382.00	380.00	1.6	8,885	0.02%
2019/09/24	0.1	387.00	0	0.00	387.00	0.1	8,874	0.00%
2019/09/23	2	388.25	1	387.00	388.00	1	8,877	0.01%
2019/09/20	2	385.00	1	386.00	386.50	1	8,889	0.01%
2019/09/19	11.3	384.89	10	384.00	380.50	1.3	8,795	0.01%
2019/09/18	1	382.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	0	0.00	1	385.00	383.00	-1	8,674	-0.01%
2019/09/16	1.1	381.46	2	381.00	382.00	-0.9	8,683	-0.01%
2019/09/12	4	376.25	4	377.50	375.00	0	8,578	0.00%
2019/09/11	1	372.50	5	373.90	374.50	-4	8,551	-0.05%
2019/09/10	3	379.50	1	381.00	378.00	2	8,538	0.02%
2019/09/09	3	385.83	2	385.50	382.50	1	8,500	0.01%
2019/09/06	2	371.50	11	374.64	374.50	-9	8,254	-0.11%
2019/09/04	0	0.00	1	363.50	365.00	-1	8,141	-0.01%
2019/09/03	4	366.88	1	364.50	364.00	3	8,185	0.04%
2019/09/02	7	368.93	5	371.20	370.50	2	8,245	0.02%
2019/08/30	0	0.00	1	371.00	367.50	-1	8,259	-0.01%
2019/08/29	0	0.00	1	363.00	365.50	-1	8,242	-0.01%
2019/08/28	6	363.75	6	364.00	366.00	0	8,248	0.00%
2019/08/27	1	347.00	0.1	345.50	345.50	1	8,117	0.01%
2019/08/23	21	346.71	22	344.09	342.50	-1	8,339	-0.01%
2019/08/22	1	348.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	1	349.49	1	349.50	347.00	0	8,294	0.00%
2019/08/20	2	348.25	3	350.00	351.00	-1	8,242	-0.01%
2019/08/19	2	345.25	6	334.33	353.00	-4	8,104	-0.05%
2019/08/16	0	0.00	2	322.25	322.00	-2	7,760	-0.03%
2019/08/12	2	321.25	2	321.75	323.00	0	7,798	0.00%
2019/08/07	4	316.63	3.1	316.65	318.00	0.9	7,723	0.01%
2019/08/06	20	312.00	26	308.06	309.00	-6	7,636	-0.08%
2019/08/05	1	312.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	2	310.75	0	0.00	316.00	2	7,563	0.03%
2019/08/01	1.1	315.46	4	321.75	314.00	-2.9	7,496	-0.04%
2019/07/31	6	313.92	0	0.00	314.50	6	7,239	0.08%
2019/07/30	0	0.00	22	324.32	325.50	-22	7,148	-0.31%
2019/07/29	1	318.50	1	310.50	319.00	0	7,066	0.00%
2019/07/26	1	314.00	0	0.00	313.50	1	7,224	0.01%
2019/07/22	1	307.50	3	308.00	308.50	-2	7,434	-0.03%
2019/07/19	1	306.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	4	305.25	0	0.00	302.00	4	7,321	0.05%
2019/07/17	0	311.00	1	309.00	310.00	-1	7,243	-0.01%
2019/07/16	2	313.75	0	0.00	314.00	2	7,183	0.03%
2019/07/15	1	317.00	1	314.50	314.50	0	7,154	0.00%
2019/07/12	1	318.00	0	0.00	318.00	1	7,250	0.01%
2019/07/10	0.1	317.50	1	317.00	318.00	-1	7,546	-0.01%
2019/07/09	0	313.50	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	15	312.17	1	315.00	314.00	14	7,637	0.18%
2019/07/05	1	320.50	5	320.30	321.00	-4	7,744	-0.05%
2019/07/04	1	318.50	0	0.00	319.00	1	7,840	0.01%
2019/07/03	1	319.50	29	320.26	317.50	-28	7,937	-0.35%
2019/07/02	0	0.00	7	316.43	319.00	-7	7,929	-0.09%
2019/07/01	12.8	314.34	0	0.00	314.00	12.8	7,911	0.16%
2019/06/28	1	312.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	4	314.38	5	314.10	313.00	-1	7,980	-0.01%
2019/06/26	2	311.75	0	0.00	310.50	2	7,980	0.03%
2019/06/25	1	311.50	0	0.00	311.50	1	8,002	0.01%
2019/06/21	1	312.00	5	314.70	313.50	-4	7,978	-0.05%
2019/06/20	6	309.83	3	310.33	310.00	3	7,916	0.04%
2019/06/19	5	312.00	4	313.00	308.50	1	8,057	0.01%
2019/06/18	1	308.00	2	306.75	308.50	-1	7,997	-0.01%
2019/06/17	7	302.14	4	301.75	300.50	3	7,940	0.04%
2019/06/14	1	310.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	3	312.17	3	315.17	309.50	0	7,915	0.00%
2019/06/12	1	309.50	0	0.00	309.50	1	7,874	0.01%
2019/06/11	4	309.50	1	310.50	308.00	3	7,882	0.04%
2019/06/10	0	0.00	1	315.00	316.00	-1	7,777	-0.01%
2019/06/06	0	0.00	1	311.00	307.00	-1	7,725	-0.01%
2019/06/05	2	317.75	4	317.50	313.00	-2	7,680	-0.03%
2019/06/04	3.3	314.41	4	315.13	311.00	-0.7	7,651	-0.01%
2019/06/03	2	314.00	1	313.50	314.00	1	7,579	0.01%
2019/05/31	5	302.06	9	303.83	311.00	-4	7,512	-0.05%
2019/05/30	2	294.75	3	290.50	296.50	-1	7,348	-0.01%
2019/05/28	1	281.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	1	279.50	0	0.00	281.00	1	7,496	0.01%
2019/05/24	3	290.50	0	0.00	287.00	3	7,704	0.04%
2019/05/23	2	291.00	1	295.00	292.00	1	7,892	0.01%
2019/05/22	0.1	288.00	0	0.00	287.50	0.1	7,829	0.00%
2019/05/21	2	286.54	1	291.00	290.50	1	7,894	0.01%
2019/05/20	1	290.50	0	0.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	1	292.50	291.00	-1	7,829	-0.01%
2019/05/16	0	288.00	2	289.75	288.00	-2	7,753	-0.03%
2019/05/15	0	0.00	1	290.00	290.00	-1	7,722	-0.01%
2019/05/14	1	287.07	1.5	287.00	289.00	-0.5	7,717	-0.01%
2019/05/13	1	299.50	1	293.00	286.50	0	7,682	0.00%
2019/05/10	0	0.00	2	299.00	298.50	-2	7,872	-0.03%
2019/05/09	2	306.91	0	0.00	300.00	2	7,838	0.03%
2019/05/08	0.1	309.00	1	309.00	310.00	-0.9	7,750	-0.01%
2019/05/07	0	310.00	0	0.00	311.00	0	7,659	0.00%
2019/05/06	0	0.00	1	304.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	1	304.00	309.00	-1	7,464	-0.01%
2019/05/02	1	307.50	2	304.50	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	1	288.00	295.50	-1	6,913	-0.01%
2019/04/26	1	287.00	2	289.00	290.00	-1	6,884	-0.01%
2019/04/25	0	0.00	1	288.00	288.00	-1	6,869	-0.01%
2019/04/23	2	287.75	0	0.00	290.00	2	6,891	0.03%
2019/04/22	0	0.00	2	292.75	289.00	-2	6,879	-0.03%
2019/04/18	0.4	290.00	3	292.00	291.00	-2.6	6,852	-0.04%
2019/04/17	4.4	289.23	2	289.00	288.50	2.4	6,816	0.03%
2019/04/16	1	298.00	0	0.00	300.00	1	6,566	0.02%
2019/04/15	9.1	297.20	3	297.17	296.50	6.1	6,549	0.09%
2019/04/12	1	293.50	5	293.80	293.50	-4	6,523	-0.06%
2019/04/11	2	294.99	2	292.00	291.50	0	6,478	0.00%
2019/04/10	0	0.00	2	302.50	300.00	-2	6,347	-0.03%
2019/04/09	6	294.50	4	297.00	299.50	2	6,197	0.03%
2019/04/08	3	289.01	5	292.90	294.50	-2	6,082	-0.03%
2019/04/03	0	0.00	1	290.50	290.50	-1	5,958	-0.02%
2019/04/02	4	290.00	7.2	290.46	290.50	-3.2	5,872	-0.05%
2019/04/01	1	285.50	1	284.50	285.50	0	5,738	0.00%
2019/03/29	0	0.00	1	280.50	282.50	-1	5,638	-0.02%
2019/03/28	0	0.00	2	280.25	276.50	-2	5,624	-0.04%
2019/03/26	1	279.00	1	279.50	281.00	0	5,698	0.00%
2019/03/25	2	276.75	3	277.33	276.50	-1	5,673	-0.02%
2019/03/22	4	281.75	6	282.58	284.00	-2	5,618	-0.04%
2019/03/21	2	277.75	1	279.00	277.50	1	5,456	0.02%
2019/03/20	0	0.00	1	273.00	274.50	-1	5,425	-0.02%
2019/03/19	0	0.00	1	273.50	275.50	-1	5,414	-0.02%
2019/03/18	5	278.70	1	278.00	278.00	4	5,364	0.07%
2019/03/15	3	275.17	1	275.00	276.00	2	5,344	0.04%
2019/03/14	3	275.67	1	272.50	272.50	2	5,346	0.04%
2019/03/13	1	271.04	2	271.75	273.00	-1	5,402	-0.02%
2019/03/12	3	274.33	1	271.00	270.50	2	5,438	0.04%
2019/03/11	1	270.50	1	270.00	270.00	0	5,514	0.00%
2019/03/08	0	0.00	2	267.50	267.50	-2	5,580	-0.04%
2019/03/07	1	278.50	2	274.75	274.00	-1	5,564	-0.02%
2019/03/06	2	278.00	1	280.00	280.00	1	5,571	0.02%
2019/03/05	0	0.00	1	277.50	273.00	-1	5,485	-0.02%
2019/03/04	5	279.50	4	277.75	277.00	1	5,444	0.02%
2019/02/27	4	277.38	2	277.00	280.00	2	5,375	0.04%
2019/02/26	6.1	285.00	6.1	283.52	276.50	0	5,245	0.00%
2019/02/25	1	277.00	3	279.83	282.50	-2	5,028	-0.04%
2019/02/22	6	264.17	3	264.00	264.00	3	4,754	0.06%
2019/02/21	0	0.00	1	258.00	259.00	-1	4,530	-0.02%
2019/02/20	3	253.83	3	257.00	255.50	0	4,480	0.00%
2019/02/19	15	252.00	1	251.00	250.00	14	4,495	0.31%
2019/02/15	2	254.75	4.1	254.84	252.00	-2.1	4,475	-0.05%
2019/02/14	3.1	256.00	2	256.75	255.50	1.1	4,475	0.02%
2019/02/13	0	0.00	2	258.00	259.00	-2	4,503	-0.04%
2019/02/12	1	258.00	3.1	257.32	257.50	-2.1	4,487	-0.05%
2019/02/11	0	0.00	7.1	253.90	259.50	-7.1	4,448	-0.16%
2019/01/28	2	247.50	0	0.00	248.50	2	4,197	0.05%
2019/01/25	1	248.00	2	248.75	248.00	-1	4,258	-0.02%
2019/01/24	2	244.00	1	246.00	244.50	1	4,309	0.02%
2019/01/23	1	240.00	1	241.00	241.00	0	4,371	0.00%
2019/01/22	3	247.17	74	246.07	242.00	-71	4,386	-1.62%
2019/01/21	1	246.00	1	244.50	244.50	0	4,429	0.00%
2019/01/18	0	0.00	0.1	243.50	244.00	-0.1	4,495	0.00%
2019/01/17	3	236.00	5	236.60	237.00	-2	4,491	-0.04%
2019/01/16	1	233.50	1	237.00	237.00	0	4,540	0.00%
2019/01/15	3	231.67	7	232.71	233.00	-4	4,529	-0.09%
2019/01/14	75	231.10	8	231.25	231.50	67	4,492	1.49%
2019/01/11	5	226.90	5	227.70	227.50	0	4,487	0.00%
2019/01/09	1	226.00	0	0.00	226.00	1	4,501	0.02%
2019/01/07	1	219.00	2	218.25	219.00	-1	4,459	-0.02%
2019/01/04	1	217.50	0	0.00	217.00	1	4,465	0.02%
2019/01/02	0.1	222.00	0	0.00	220.50	0.1	4,644	0.00%
2018/12/26	0.2	221.50	0	0.00	220.00	0.2	4,776	0.00%
2018/12/25	1	220.50	0	0.00	221.00	1	4,809	0.02%
2018/12/22	0.3	223.50	0	0.00	223.00	0.3	4,919	0.01%
2018/12/20	3	225.50	0	0.00	225.00	3	4,975	0.06%
2018/12/17	0	0.00	1	237.50	235.00	-1	4,901	-0.02%
2018/12/14	0	236.00	0	0.00	236.00	0	4,954	0.00%
2018/12/13	0	0.00	1	237.50	237.50	-1	4,959	-0.02%
2018/12/10	1	232.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	1	234.01	1	234.50	233.50	0	4,965	0.00%
2018/12/06	4	232.38	0	0.00	229.50	4	4,944	0.08%
2018/12/05	0	0.00	4	245.50	244.50	-4	4,887	-0.08%
2018/12/04	0	0.00	1	252.00	252.00	-1	4,914	-0.02%
2018/11/29	0	0.00	4	234.63	231.50	-4	4,746	-0.08%
2018/11/28	2	232.50	0	0.00	236.50	2	4,735	0.04%
2018/11/26	2	229.75	1	229.50	228.00	1	4,754	0.02%
2018/11/22	0.1	223.00	0	0.00	222.50	0.1	4,825	0.00%
2018/11/21	1	221.50	1	223.00	223.00	0	4,963	0.00%
2018/11/20	1	223.50	2	224.75	225.00	-1	4,954	-0.02%
2018/11/19	1	221.50	1	221.00	223.50	0	4,952	0.00%
2018/11/16	0	0.00	2	220.75	220.00	-2	4,986	-0.04%
2018/11/15	1	232.00	0	0.00	231.50	1	4,958	0.02%
2018/11/12	1	233.00	0	0.00	234.50	1	5,076	0.02%
2018/11/06	0.1	230.00	1	228.00	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	4	228.63	230.00	-4	5,120	-0.08%
2018/11/02	0	0.00	2	227.75	227.50	-2	5,105	-0.04%
2018/11/01	6	225.08	2	225.25	223.50	4	5,060	0.08%
2018/10/31	4	218.88	5	217.40	227.50	-1	4,993	-0.02%
2018/10/30	2	209.25	0	0.00	207.00	2	4,864	0.04%
2018/10/29	2	204.75	4	204.38	208.00	-2	4,905	-0.04%
2018/10/26	3.1	205.46	2	202.00	202.00	1.1	4,943	0.02%
2018/10/25	3.1	207.88	0	0.00	210.00	3.1	5,072	0.06%
2018/10/24	2	211.00	0	0.00	214.00	2	5,195	0.04%
2018/10/23	2	214.75	1	214.00	214.00	1	5,206	0.02%
2018/10/22	1	223.00	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	219.00	1	222.50	222.50	0	5,355	0.00%
2018/10/17	1.1	225.04	3	225.00	224.50	-1.9	5,694	-0.03%
2018/10/16	1	222.00	1	227.00	222.00	0	5,813	0.00%
2018/10/15	0	0.00	2	225.00	221.00	-2	5,831	-0.03%
2018/10/12	2	216.75	4	218.38	220.00	-2	5,773	-0.03%
2018/10/11	4	208.25	2	208.25	210.50	2	5,739	0.03%
2018/10/09	2	230.00	0	0.00	228.50	2	5,530	0.04%
2018/10/08	2	234.50	1	233.50	233.50	1	5,491	0.02%
2018/10/05	1	235.00	0	0.00	234.50	1	5,462	0.02%
2018/10/03	1	244.00	0	0.00	246.00	1	5,377	0.02%
2018/09/28	3	245.50	2	245.00	246.50	1	5,533	0.02%
2018/09/27	2	240.50	0	0.00	241.50	2	5,601	0.04%
2018/09/26	1	243.00	0	0.00	241.50	1	5,614	0.02%
2018/09/25	0	0.00	1	242.00	243.50	-1	5,627	-0.02%
2018/09/21	1	241.50	0	0.00	243.00	1	5,686	0.02%
2018/09/20	5	239.70	0	0.00	238.00	5	5,698	0.09%
2018/09/19	1	247.50	1	244.50	245.00	0	5,683	0.00%
2018/09/18	1.1	244.08	0	0.00	244.50	1.1	5,730	0.02%
2018/09/10	2	242.50	2.1	240.85	242.50	-0.1	5,924	0.00%
2018/09/07	1.1	247.18	0	0.00	248.00	1.1	5,902	0.02%
2018/09/06	1	253.00	1	255.00	255.00	0	5,865	0.00%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/31	2	251.25	0	0.00	251.50	2	5,920	0.03%
2018/08/30	2	256.00	2	256.75	256.00	0	5,884	0.00%
2018/08/29	3	255.00	0	0.00	256.00	3	5,905	0.05%
2018/08/28	1	254.00	3	253.83	252.00	-2	5,883	-0.03%
2018/08/27	0.1	248.50	0	0.00	247.50	0.1	5,858	0.00%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/22	0.1	248.00	3	248.50	247.50	-2.9	5,978	-0.05%
2018/08/21	3	246.00	0	0.00	245.50	3	5,876	0.05%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	1	247.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	7	250.50	4	248.00	247.50	3	5,817	0.05%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/13	1	265.50	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	1	276.00	275.50	-1	5,911	-0.02%
2018/08/06	0.1	273.00	0	0.00	273.00	0.1	5,915	0.00%
2018/08/03	1	273.00	1	272.00	274.00	0	6,066	0.00%
2018/08/02	4	272.50	1	274.00	269.00	3	6,040	0.05%
2018/08/01	0	0.00	5	270.20	275.00	-5	5,966	-0.08%
2018/07/31	2	253.50	0	0.00	254.00	2	5,781	0.03%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	3	266.17	1	266.50	267.50	2	5,670	0.04%
2018/07/25	0	0.00	2	257.75	262.50	-2	5,789	-0.03%
2018/07/24	4	255.38	0	0.00	255.00	4	5,831	0.07%
2018/07/23	1	274.50	0	0.00	271.50	1	5,656	0.02%
2018/07/20	0	0.00	1	281.50	280.00	-1	5,694	-0.02%
2018/07/19	0	0.00	1	282.50	284.00	-1	5,743	-0.02%
2018/07/16	0	0.00	1.1	284.55	282.50	-1.1	6,005	-0.02%
2018/07/13	0.1	286.00	0	0.00	285.00	0.1	6,250	0.00%
2018/07/12	1	283.00	2	282.75	283.00	-1	6,621	-0.02%
2018/07/11	0.5	277.50	0	0.00	276.00	0.5	6,644	0.01%
2018/07/10	0.4	280.00	0	0.00	280.00	0.4	6,710	0.01%
2018/07/06	12	285.00	14	283.71	285.00	-2	6,683	-0.03%
2018/07/05	2	284.75	0	0.00	281.50	2	6,677	0.03%
2018/07/02	1	305.50	1	312.50	305.00	0	6,707	0.00%
2018/06/29	2	301.50	2	300.00	300.00	0	6,663	0.00%
2018/06/26	1	300.50	0	0.00	296.50	1	6,707	0.01%
2018/06/20	1	312.50	0.1	312.00	310.00	0.9	6,974	0.01%
2018/06/15	0.2	317.00	0	0.00	315.00	0.2	7,109	0.00%
2018/06/14	1	315.00	1	318.00	315.00	0	7,291	0.00%
2018/06/13	13	324.38	1	323.00	320.50	12	7,526	0.16%
2018/06/12	1	326.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0.1	331.00	1	332.00	332.50	-0.9	7,748	-0.01%
2018/06/08	1	328.50	1	328.50	330.00	0	7,750	0.00%
2018/06/07	1	331.50	0	0.00	331.00	1	7,856	0.01%
2018/06/06	1	333.50	1	329.00	331.00	0	8,004	0.00%
2018/06/05	1	326.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	329.50	2	327.25	329.50	-1	8,154	-0.01%
2018/05/31	0	0.00	1	309.00	311.50	-1	8,249	-0.01%
2018/05/25	0	0.00	2	324.00	324.00	-2	8,472	-0.02%
2018/05/22	0.1	321.00	0	0.00	320.50	0.1	8,492	0.00%
2018/05/21	1	314.50	0	0.00	314.00	1	8,566	0.01%
2018/05/17	1	310.00	3	309.00	310.00	-2	8,659	-0.02%
2018/05/16	1	319.00	1	320.00	319.00	0	8,591	0.00%
2018/05/14	0	0.00	1	324.50	320.00	-1	8,779	-0.01%
2018/05/11	4	320.63	2	323.00	319.50	2	8,782	0.02%
2018/05/10	1	330.00	3	328.67	329.50	-2	8,681	-0.02%
2018/05/08	3	324.67	4	324.25	325.00	-1	8,867	-0.01%
2018/05/07	5	319.20	1	320.50	318.50	4	8,894	0.04%
2018/05/04	1	326.50	2	326.00	325.50	-1	8,845	-0.01%
2018/05/03	2	318.25	1	320.00	320.00	1	8,857	0.01%
2018/05/02	1	335.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	2	334.00	1	338.50	340.00	1	8,763	0.01%
2018/04/27	0	0.00	4	335.13	339.50	-4	8,754	-0.05%
2018/04/26	2	337.25	1	325.00	323.50	1	8,708	0.01%
2018/04/24	3	334.00	1	342.01	341.50	2	8,641	0.02%
2018/04/23	1	356.50	1	357.00	350.50	0	8,560	0.00%
2018/04/20	3	355.00	3	358.33	354.50	0	8,487	0.00%
2018/04/19	8	372.19	6	360.00	360.50	2	8,406	0.02%
2018/04/18	3	357.68	13	359.58	362.00	-10	8,208	-0.12%
2018/04/17	3	338.00	2	339.75	340.00	1	7,840	0.01%
2018/04/16	4.1	342.35	3	342.50	342.00	1.1	7,853	0.01%
2018/04/13	1	336.00	1	335.50	336.00	0	7,811	0.00%
2018/04/12	5	334.60	0	0.00	331.50	5	7,800	0.06%
2018/04/11	1	335.50	4	339.13	339.00	-3	7,785	-0.04%
2018/04/09	0	0.00	7	331.00	327.50	-7	7,800	-0.09%
2018/04/03	2	327.50	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	336.50	1	343.50	336.50	0	7,682	0.00%
2018/03/31	8	340.06	1	340.50	340.50	7	7,707	0.09%
2018/03/30	5	341.70	8	342.56	340.00	-3	7,745	-0.04%
2018/03/29	6	334.17	23	335.67	331.00	-17	7,677	-0.22%
2018/03/28	7	337.50	0	0.00	333.00	7	7,594	0.09%
2018/03/27	17	341.21	4	341.25	342.50	13	7,524	0.17%
2018/03/26	1	337.50	6.1	342.60	347.00	-5.1	7,360	-0.07%
2018/03/23	1	327.50	1.1	327.52	328.00	-0.1	7,205	0.00%
2018/03/22	4	338.50	2	338.25	336.00	2	7,199	0.03%
2018/03/21	6	340.50	6	340.50	336.00	0	7,191	0.00%
2018/03/20	4	338.75	6	340.83	342.50	-2	7,183	-0.03%
2018/03/19	4	333.13	5	334.80	334.00	-1	6,988	-0.01%
2018/03/16	3.1	320.92	3	318.50	317.00	0.1	6,766	0.00%
2018/03/14	2	319.00	3	314.50	313.50	-1	6,541	-0.02%
2018/03/13	2	317.00	2	318.75	319.00	0	6,558	0.00%
2018/03/12	1	315.50	9	317.61	317.00	-8	6,573	-0.12%
2018/03/09	1	308.00	1	309.50	310.50	0	6,656	0.00%
2018/03/08	2	304.00	4	307.75	309.50	-2	6,591	-0.03%
2018/03/07	3	301.83	3	305.33	300.00	0	6,474	0.00%
2018/03/05	2	300.25	1	299.00	295.00	1	6,484	0.02%
2018/03/02	1	306.50	1	305.00	302.50	0	6,432	0.00%
2018/03/01	3	297.67	1	302.00	299.50	2	6,373	0.03%
2018/02/27	3	303.17	2	304.00	301.00	1	6,282	0.02%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	5	303.20	6	296.58	304.50	-1	6,238	-0.02%
2018/02/12	3	285.33	2	288.25	285.00	1	6,153	0.02%
2018/02/08	0.1	287.00	0	0.00	286.00	0.1	6,116	0.00%
2018/02/07	1	286.00	1	293.50	284.50	0	6,135	0.00%
2018/02/06	4	286.88	2.1	285.14	286.50	1.9	6,142	0.03%
2018/02/05	1	295.00	1	300.50	299.00	0	6,066	0.00%
2018/02/02	2	305.00	0	0.00	304.50	2	6,234	0.03%
2018/02/01	2	310.00	2	309.00	307.00	0	6,236	0.00%
2018/01/30	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	308.00	1	314.00	308.00	0	6,198	0.00%
2018/01/25	2	309.00	2	309.25	305.50	0	6,267	0.00%
2018/01/24	2	310.25	0	0.00	307.50	2	6,343	0.03%
2018/01/23	2	321.50	2	320.25	318.00	0	6,460	0.00%
2018/01/22	1	313.00	1	319.00	319.00	0	6,420	0.00%
2018/01/19	1.5	316.33	0	0.00	319.00	1.5	6,536	0.02%
2018/01/18	0	0.00	2	320.25	319.50	-2	6,576	-0.03%
2018/01/16	1	310.00	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0.1	312.00	1	313.00	313.00	-0.9	6,650	-0.01%
2018/01/12	0	0.00	3	310.17	309.50	-3	6,701	-0.04%
2018/01/11	1	305.50	0	0.00	306.00	1	6,746	0.01%
2018/01/09	1	299.00	2.1	303.00	304.00	-1.1	6,854	-0.02%
2018/01/08	2	299.25	2	303.75	298.00	0	7,070	0.00%
2018/01/05	2	299.25	1	298.50	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	303.50	307.00	-2	7,607	-0.03%
2018/01/03	1	299.00	4.5	300.39	300.50	-3.5	7,797	-0.04%
2018/01/02	3	291.67	6	291.83	291.50	-3	7,843	-0.04%