• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.42%
  • 成交量
    620張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10616.6300.0016.5565301.13%
2024/12/0900.00116.6016.65-1534-0.19%
2024/12/04217.2500.0017.2525500.36%
2024/12/03117.0500.0017.1015680.18%
2024/11/2500.001017.7017.65-10594-1.68%
2024/11/0800.00518.3017.95-5643-0.78%
2024/10/21618.258.518.6418.60-2.5893-0.28%
2024/10/14017.75117.7017.80-11,017-0.10%
2024/10/0900.00317.9017.50-31,063-0.28%
2024/09/2500.00118.1017.95-11,281-0.08%
2024/09/2300.00518.1518.05-51,312-0.38%
2024/09/11216.4000.0016.3021,3790.15%
2024/09/100.516.4000.0016.250.51,3880.04%
2024/09/09116.4000.0016.6011,3980.07%
2024/09/0610.216.65116.6016.709.21,3980.66%
2024/09/04316.77116.7516.5521,4060.14%
2024/09/02018.0000.0017.8501,4060.00%
2024/08/29218.0500.0018.2021,4190.14%
2024/08/2700.000.118.1017.90-0.11,438-0.01%
2024/08/2200.00018.0517.9501,5380.00%
2024/08/19518.0000.0017.9551,6000.31%
2024/08/160.117.65217.7517.55-1.91,605-0.12%
2024/08/1500.00117.4017.30-11,607-0.06%
2024/08/09117.40117.4517.3501,5940.00%
2024/08/0700.00217.4817.60-21,659-0.12%
2024/08/06215.40116.5016.4511,6480.06%
2024/08/051.117.12417.1017.10-2.91,582-0.18%
2024/08/02219.0500.0019.0021,5400.13%
2024/08/01219.7500.0019.7521,5300.13%
2024/07/30119.2000.0019.5511,5240.07%
2024/07/29119.4000.0019.3511,5110.07%
2024/07/23120.0000.0020.0011,5040.07%
2024/07/22120.1000.0020.1511,4930.07%
2024/07/19221.1000.0020.7021,4720.14%
2024/07/1700.00222.1521.85-21,415-0.14%
2024/07/15021.6500.0021.3001,3870.00%
2024/07/12121.85122.0522.0001,3630.00%
2024/07/10021.40321.2021.30-31,351-0.22%
2024/07/08222.2000.0022.1521,3250.15%
2024/07/05022.2000.0022.2001,3050.00%
2024/07/0400.00121.6021.55-11,263-0.08%
2024/06/2700.00621.1820.75-61,226-0.49%
2024/06/21021.15221.1021.25-21,227-0.16%
2024/06/2000.00620.7020.70-61,218-0.49%
2024/06/19120.7500.0020.6511,2490.08%
2024/06/0500.00220.9020.90-21,377-0.15%
2024/05/29321.85321.9521.6002,1540.00%
2024/05/28121.55121.3521.5002,1230.00%
2024/05/2700.00220.9021.00-22,084-0.10%
2024/05/24320.9000.0020.5532,0720.14%
2024/05/22220.60120.7020.6012,0680.05%
2024/05/20220.3500.0020.3522,0840.10%
2024/05/15020.0000.0019.9502,1150.00%
2024/05/14620.1800.0019.9562,1170.28%
2024/05/13320.681420.5820.45-112,123-0.52%
2024/04/1900.00819.1819.30-82,473-0.32%
2024/04/18419.79119.8519.8032,4520.12%
2024/04/1700.00120.0019.85-12,456-0.04%
2024/04/16119.6000.0019.6012,4610.04%
2024/04/156.120.1500.0020.056.12,4470.25%
2024/04/11520.5000.0020.4052,4330.21%
2024/04/08420.7100.0020.7042,4370.16%
2024/03/29221.0000.0021.0022,4400.08%
2024/03/2800.00221.2021.10-22,446-0.08%
2024/03/2600.00121.9521.65-12,432-0.04%
2024/03/21121.2500.0021.2512,4330.04%
2024/03/20121.2500.0021.2012,4470.04%
2024/03/1800.00121.3021.30-12,538-0.04%
2024/03/14221.2000.0021.2522,5490.08%
2024/03/13521.8500.0021.6552,5600.20%
2024/03/11222.0500.0021.8522,5980.08%
2024/03/06223.65723.5323.50-52,486-0.20%
2024/03/052823.581.223.5723.6026.82,4121.11%
2024/03/0400.003.623.3023.40-3.62,160-0.17%
2024/03/01021.4300.0021.3001,9820.00%
2024/02/29021.350.221.4421.50-0.22,013-0.01%
2024/02/27121.40121.9521.4502,0400.00%
2024/02/23121.85322.2521.75-22,112-0.10%
2024/02/22022.0000.0022.0502,1620.00%
2024/02/21022.0300.0021.8002,2200.00%
2024/02/20021.9500.0021.8502,2770.00%
2024/02/16021.8500.0021.7002,4330.00%
2024/02/02121.35121.2521.2502,6550.00%
2024/02/01021.1000.0021.1502,7030.00%
2024/01/31121.1500.0021.1012,7830.04%
2024/01/30121.5000.0021.3012,8350.04%
2024/01/2900.000.221.5521.55-0.22,899-0.01%
2024/01/26121.75121.5021.4002,9770.00%
2024/01/250.221.8000.0021.650.23,1390.00%
2024/01/2400.00222.0522.15-23,321-0.06%
2024/01/23022.30122.0522.10-13,638-0.03%
2024/01/22122.4500.0022.2014,5520.02%
2024/01/19221.7500.0021.7024,7470.04%
2024/01/18822.8900.0022.1084,8830.16%
2024/01/17022.0000.0021.5004,7460.00%
2024/01/16021.6500.0021.7504,7520.00%
2024/01/09121.1000.0021.2014,9050.02%
2024/01/03121.6500.0021.6515,0670.02%
2023/12/2600.00421.7521.90-45,293-0.08%
2023/12/25121.6000.0021.6015,3280.02%
2023/12/22121.90221.9521.90-15,370-0.02%
2023/12/21622.0100.0021.9565,4750.11%
2023/12/19521.9000.0022.0055,6420.09%
2023/12/1800.001022.5022.35-105,728-0.17%
2023/12/141022.80222.7022.5085,9860.13%
2023/12/131222.772422.7122.80-126,084-0.20%
2023/12/12622.254922.3322.20-436,152-0.70%
2023/12/11022.303022.3022.30-306,367-0.47%
2023/12/08322.352222.4022.30-196,541-0.29%
2023/12/071622.766122.6822.65-456,703-0.67%
2023/12/061123.0010022.8622.80-896,956-1.28%
2023/12/057123.20123.3523.40707,2850.96%
2023/12/04123.601823.6623.55-178,269-0.21%
2023/12/0100.003023.6323.70-308,619-0.35%
2023/11/30123.4500.0023.6018,9310.01%
2023/11/291623.871823.9623.85-29,697-0.02%
2023/11/2800.008523.0623.35-8510,959-0.78%
2023/11/241723.2400.0023.251712,4900.14%
2023/11/2200.00223.8823.90-213,382-0.01%
2023/11/20023.80224.0324.05-214,979-0.01%
2023/11/17123.60123.9023.70015,2520.00%
2023/11/164023.50223.6823.653815,2290.25%
2023/11/1510623.291423.3023.209215,1950.61% 大買/
2023/11/1416423.061823.3923.1014615,0900.97% 大買/鉅額交易
2023/11/136022.3300.0022.306014,9450.40%
2023/11/09122.0500.0022.05114,8260.01%
2023/11/07223.5500.0022.85214,6930.01%
2023/11/06123.5000.0023.30114,6410.01%
2023/11/02123.1000.0023.05114,4910.01%
2023/11/012123.762022.8022.90114,3320.01%
2023/10/312024.662823.7423.80-814,137-0.06%
2023/10/302324.912024.8524.75313,8540.02%
2023/10/2700.00224.1324.30-213,046-0.02%
2023/10/262022.7000.0022.102012,9630.15%
2023/10/251022.4000.0022.101012,7740.08%
2023/10/2000.00221.0021.10-212,664-0.02%
2023/10/1800.002521.2521.35-2512,652-0.20%
2023/10/1700.00122.3521.75-112,594-0.01%
2023/10/16122.0500.0022.10112,5850.01%
2023/10/1200.00222.9322.90-212,570-0.02%
2023/10/110.122.80522.9622.50-512,537-0.04%
2023/10/0600.00123.5023.30-112,488-0.01%
2023/10/05223.4500.0023.25212,4860.02%
2023/10/03224.0000.0023.80212,4350.02%
2023/10/021224.43224.3524.351012,4600.08%
2023/09/26124.55124.7024.45012,6120.00%
2023/09/25624.5800.0024.45612,5920.05%
2023/09/22124.25124.3524.15012,5220.00%
2023/09/211.124.94124.7024.500.112,4560.00%
2023/09/2000.00125.4525.35-112,400-0.01%
2023/09/1900.001126.1126.00-1112,279-0.09%
2023/09/18126.4000.0026.80112,1420.01%
2023/09/1500.00426.9026.65-412,019-0.03%
2023/09/14527.66127.4027.30411,8980.03%
2023/09/13227.08327.4826.80-111,699-0.01%
2023/09/12327.58227.8527.55111,5210.01%
2023/09/11427.7300.0027.60411,3290.04%
2023/09/081328.24928.1728.25411,0420.04%
2023/09/071829.892129.3729.05-310,662-0.03%
2023/09/061529.871129.5029.4049,6780.04%
2023/09/0500.00529.1329.40-59,320-0.05%
2023/09/04129.955.129.2229.25-4.18,973-0.05%
2023/09/016129.784629.6729.35158,1740.18%
2023/08/314827.284528.1728.9036,8310.04%
2023/08/301326.31526.2326.3085,8390.14%
2023/08/291624.663224.8224.80-165,262-0.30%
2023/08/282525.28526.1224.20204,9390.40%
2023/08/255425.565325.2825.4014,2760.02%
2023/08/241024.101225.0825.10-22,961-0.07%
2023/08/2300.00421.8022.85-42,567-0.16%
2023/08/2200.003.621.1320.80-3.62,223-0.16%
2023/08/2100.00220.8520.80-22,186-0.09%
2023/08/1700.00119.9520.05-12,141-0.05%
2023/08/0700.00220.2020.25-22,128-0.09%
2023/08/02520.07220.3819.9532,1200.14%
2023/08/01221.4500.0020.8022,0720.10%
2023/07/31121.001221.0821.15-111,952-0.56%
2023/07/24219.2000.0019.2521,7830.11%
2023/07/2100.00019.9519.7501,7570.00%
2023/07/19420.1400.0020.0541,7440.23%
2023/07/18320.8300.0020.6031,7380.17%
2023/07/1700.00421.1521.15-41,735-0.23%
2023/07/140.120.3500.0020.350.11,7210.00%
2023/07/130.120.1900.0020.050.11,7440.00%
2023/07/12520.1800.0020.1551,7610.28%
2023/07/11320.6200.0020.6031,7390.17%
2023/07/10220.7500.0020.6521,7320.12%
2023/07/072.120.8500.0020.702.11,7050.12%
2023/07/06121.8000.0021.8511,6180.06%
2023/07/0500.001022.2922.15-101,521-0.66%
2023/07/0400.00120.8520.80-11,350-0.07%
2023/07/0300.007221.7621.50-721,332-5.40%
2023/06/30020.40220.5521.15-21,244-0.16%
2023/06/290.120.55120.4520.55-0.91,230-0.07%
2023/06/28120.7000.0020.6011,2100.08%
2023/06/27219.85220.1019.8501,1750.00%
2023/06/1900.00220.6020.65-21,274-0.16%
2023/06/1300.00319.7019.75-31,230-0.24%
2023/06/12120.30119.8019.8001,2240.00%
2023/06/09319.8500.0019.8531,1810.25%
2023/06/0500.00219.6019.50-21,172-0.17%
2023/05/3100.00118.9019.05-11,187-0.08%
2023/05/300.318.9200.0018.800.31,1840.03%
2023/05/290.118.9500.0018.800.11,1800.00%
2023/05/26318.6800.0018.5031,1810.25%
2023/05/2500.000.319.1518.95-0.31,171-0.02%
2023/05/2200.00118.8518.85-11,210-0.08%
2023/05/16019.0000.0018.8501,2040.00%
2023/05/150.119.0000.0018.800.11,2070.01%
2023/04/2600.00119.1019.20-11,180-0.08%
2023/04/25219.0500.0019.0021,1820.17%
2023/04/24119.4500.0019.6011,1680.09%
2023/04/201.220.4200.0020.101.21,1320.11%
2023/04/19221.1000.0020.9521,1030.18%
2023/04/182.120.7000.0020.652.11,0600.19%
2023/04/171020.82120.7520.9591,0480.86%
2023/04/12020.0000.0019.9509860.00%
2023/04/1100.00120.0519.95-1980-0.10%
2023/04/07220.3000.0019.9529760.20%
2023/04/06020.2300.0020.4009630.00%
2023/03/3000.00220.1520.00-2935-0.21%
2023/03/28019.80119.7019.70-1949-0.10%
2023/03/271.120.10420.0920.10-3941-0.31%
2023/03/2400.0012919.8519.55-129915-14.09% 大賣/鉅額交易
2023/03/2300.00319.4019.40-3894-0.34%
2023/03/13018.2500.0018.1009810.00%
2023/03/08018.7000.0018.6509740.00%
2023/03/0700.00118.8018.70-1987-0.10%
2023/03/0300.001118.4718.50-11963-1.14%
2023/03/02018.1800.0018.1509520.00%
2023/02/2300.00218.1018.10-2951-0.21%
2023/02/22018.0500.0017.9509510.00%
2023/02/21018.3000.0018.3509490.00%
2023/02/20218.1000.0018.1529190.22%
2023/02/17018.0800.0017.9509120.00%
2023/02/1500.002.417.9317.85-2.4934-0.25%
2023/02/10018.0000.0017.5509340.00%
2023/02/0300.00318.0017.95-3921-0.33%
2023/01/1100.00317.3017.30-3915-0.33%
2023/01/05117.5500.0017.2519450.11%
2022/12/22317.3000.0017.2039590.31%
2022/12/20217.6500.0017.2029710.21%
2022/12/16518.4300.0018.2559540.52%
2022/12/15518.9300.0018.8059710.51%
2022/12/1400.00319.5518.90-3955-0.31%
2022/12/0900.00118.1018.20-1875-0.11%
2022/12/0500.00718.5518.40-71,200-0.58%
2022/11/1700.00117.8517.85-11,155-0.09%
2022/11/11117.1500.0017.1511,1360.09%
2022/11/0200.00316.8516.85-31,169-0.26%
2022/10/2400.001016.8016.55-101,224-0.82%
2022/09/2800.00517.3516.95-51,176-0.43%
2022/09/2600.00518.2217.55-51,149-0.44%
2022/09/19418.952719.0518.70-231,119-2.06%
2022/09/15520.01420.1019.6511,0460.10%
2022/09/1300.00119.0518.55-1817-0.12%
2022/09/12118.701218.2918.70-11776-1.42%
2022/09/061017.1500.0017.15107261.38%
2022/09/05318.1000.0017.6037210.42%
2022/09/01217.6500.0017.6027040.28%
2022/08/311517.7800.0017.85157052.13%
2022/08/1900.00818.0018.15-8733-1.09%
2022/08/15317.55317.7517.7007760.00%
2022/08/10218.1000.0017.9027820.26%
2022/08/0900.00217.7017.45-2760-0.26%
2022/08/08217.5500.0017.5527640.26%
2022/08/011017.7500.0017.65107551.32%
2022/07/2900.00217.1517.15-2739-0.27%
2022/07/27116.9500.0017.1017340.14%
2022/07/25817.1500.0017.0587231.11%
2022/07/2200.00116.9016.90-1715-0.14%
2022/07/18216.4000.0016.3527320.27%
2022/07/15116.2500.0016.2517330.14%
2022/07/1200.00115.4015.50-1728-0.14%
2022/07/11116.2500.0016.2017210.14%
2022/07/0600.00316.0315.75-3720-0.42%
2022/06/3000.00516.7516.70-5712-0.70%
2022/06/2300.00116.2016.20-1670-0.15%
2022/06/09116.8000.0016.8017210.14%
2022/05/20216.0000.0016.0027170.28%
2022/05/10116.6500.0016.6516830.15%
2022/04/2800.00517.3517.35-5748-0.67%
2022/04/26117.9000.0017.6517630.13%
2022/04/25117.8500.0017.9517650.13%
2022/04/2200.001218.4418.45-12770-1.56%
2022/04/21118.2500.0018.1517800.13%
2022/04/141117.8500.0017.85118851.24%
2022/04/1300.001117.8017.90-11921-1.19%
2022/04/11217.60117.6017.8019850.10%
2022/04/07117.7500.0017.7511,0650.09%
2022/04/0600.00418.2018.20-41,065-0.38%
2022/03/29018.7500.0018.6001,2090.00%
2022/03/24718.7900.0018.7571,2620.55%
2022/03/1500.00417.8017.75-41,885-0.21%
2022/03/14018.5000.0018.1002,2280.00%
2022/03/11018.2500.0018.2002,3400.00%
2022/03/1000.00118.2018.20-12,348-0.04%
2022/03/0900.002617.9017.95-262,380-1.09%
2022/03/0800.00317.8517.55-32,423-0.12%
2022/02/2500.00118.7018.20-12,657-0.04%
2022/02/22118.8000.0018.7512,8270.04%
2022/02/17119.1000.0019.0013,0990.03%
2022/02/16218.9800.0019.0023,1740.06%
2022/02/1000.00319.6019.45-33,658-0.08%
2022/01/251419.0000.0018.70144,3330.32%
2022/01/24119.0000.0019.1514,4110.02%
2022/01/2000.000.119.9519.90-0.14,5290.00%
2022/01/18219.9800.0019.9024,8310.04%
2022/01/14119.4500.0019.5014,9100.02%
2022/01/13119.8500.0019.8514,8930.02%
2022/01/12519.9300.0020.0054,8860.10%
2022/01/11919.97120.2520.1084,8810.16%
2022/01/1000.00420.2020.35-44,854-0.08%
2022/01/072.120.52520.2520.35-2.94,846-0.06%
2022/01/06121.0500.0020.9014,7900.02%
2022/01/05921.3500.0021.3094,7550.19%
2022/01/04121.8500.0021.8014,7110.02%
2022/01/0300.00221.4521.45-24,694-0.04%
2021/12/30122.0000.0021.9014,6850.02%
2021/12/29021.8500.0021.8004,6300.00%
2021/12/274022.104321.9521.95-34,614-0.07%
2021/12/24121.4000.0021.4014,5630.02%
2021/12/22221.4000.0021.4024,5720.04%
2021/12/213121.483221.4621.45-14,560-0.02%
2021/12/20421.48221.9021.4524,5560.04%
2021/12/176822.176221.9021.9064,5280.13%
2021/12/161822.40422.5322.70144,4570.31%
2021/12/1500.001021.6021.80-104,339-0.23%
2021/12/14321.3300.0021.1034,3390.07%
2021/12/1300.00121.7021.80-14,238-0.02%
2021/12/101022.04522.2521.7054,1900.12%
2021/12/091122.34122.3522.70104,1010.24%
2021/12/081122.51622.6322.9553,9040.13%
2021/12/07421.80322.1321.7013,5590.03%
2021/12/0600.00121.2021.25-13,452-0.03%
2021/12/02121.0000.0020.8013,4400.03%
2021/11/30621.66121.5521.7053,3790.15%
2021/11/26121.05321.0821.00-23,293-0.06%
2021/11/25121.851022.0521.85-93,235-0.28%
2021/11/2400.00421.4521.70-43,187-0.13%
2021/11/231021.851021.5521.4003,1750.00%
2021/11/2200.00122.0021.90-13,137-0.03%
2021/11/1900.00221.4521.30-23,033-0.07%
2021/11/18221.33221.3521.2502,9980.00%
2021/11/17121.75221.9021.95-12,946-0.03%
2021/11/161121.8500.0021.70112,8640.38%
2021/11/15121.203321.2021.20-322,735-1.17%
2021/11/12221.25221.2821.2002,6770.00%
2021/11/11221.980.821.4521.451.22,6430.04%
2021/11/104122.464222.1521.90-12,551-0.04%
2021/11/09221.156521.2521.20-632,352-2.68%
2021/11/08322.35121.7021.6522,2590.09%
2021/11/051921.691121.6021.7082,1870.37%
2021/11/045022.042621.8621.80242,0591.17%
2021/11/03120.50120.8020.4501,7440.00%
2021/11/02120.2500.0020.1011,7240.06%
2021/11/0100.003320.5120.50-331,702-1.94%
2021/10/28420.0000.0019.8041,5740.25%
2021/10/27320.27521.3220.70-21,491-0.13%
2021/10/261.119.3300.0019.451.11,2330.09%
2021/10/25819.25419.2519.6041,2550.32%
2021/09/2900.001218.3518.20-122,314-0.52%
2021/09/280.118.2500.0018.300.12,5890.00%
2021/09/0900.00117.3017.35-14,608-0.02%
2021/09/08117.0500.0017.1514,8640.02%
2021/09/026617.9000.0017.85665,3151.24%
2021/08/26618.2000.0018.2565,3900.11%
2021/08/1800.00218.0518.45-25,577-0.04%
2021/08/1600.00317.9018.00-35,658-0.05%
2021/08/10119.2500.0019.2515,8230.02%
2021/08/05120.25120.6520.0506,1330.00%
2021/07/30120.70420.6420.30-36,850-0.04%
2021/07/29120.5500.0020.7517,0530.01%
2021/07/28220.201520.3220.65-137,130-0.18%
2021/07/2700.00621.6021.20-67,322-0.08%
2021/07/23621.36221.3521.3047,7110.05%
2021/07/22120.95121.5021.2008,4010.00%
2021/07/213120.5300.0020.40318,8840.35%
2021/07/1900.00122.1022.00-19,153-0.01%
2021/07/16122.25422.4122.30-39,189-0.03%
2021/07/15122.90122.3522.3509,2370.00%
2021/07/14121.80722.2522.45-69,323-0.06%
2021/07/12123.25222.7822.60-19,174-0.01%
2021/07/09122.15222.5522.20-19,077-0.01%
2021/07/07222.80822.7022.35-69,017-0.07%
2021/07/06822.811523.1022.70-78,971-0.08%
2021/07/051522.913923.7223.80-248,849-0.27%
2021/07/01321.6500.0021.3538,5560.04%
2021/06/30321.3000.0021.2038,4260.04%
2021/06/2910121.431221.4321.40898,3941.06% 大買/
2021/06/2852.121.56321.6321.7049.18,2090.60%
2021/06/25621.8300.0021.6568,1290.07%
2021/06/2400.004521.7922.30-458,053-0.56%
2021/06/232121.3900.0021.40217,9490.26%
2021/06/22221.1500.0021.2027,8800.03%
2021/06/211021.7100.0021.90107,7360.13%
2021/06/181522.704923.7622.05-347,253-0.47%
2021/06/17721.973421.1622.60-276,633-0.41%
2021/06/16121.502420.5120.55-236,382-0.36%
2021/06/15419.85220.0520.0026,1890.03%
2021/06/11119.1500.0019.4516,1190.02%
2021/06/02119.7500.0019.4015,8010.02%
2021/06/0100.002319.9519.95-235,749-0.40%
2021/05/28119.40419.0019.00-35,643-0.05%
2021/05/2500.00218.9018.90-25,575-0.04%
2021/05/19217.85217.9318.7005,4150.00%
2021/05/181018.04517.8618.3055,3570.09%
2021/05/17217.484017.5517.20-385,257-0.72%
2021/05/14119.6500.0019.1015,1410.02%
2021/05/13220.6000.0020.2525,0140.04%
2021/05/1200.00821.9121.30-84,887-0.16%
2021/05/1100.00823.4122.65-84,637-0.17%
2021/05/10323.70123.8023.4524,5060.04%
2021/05/0600.002223.1423.20-224,142-0.53%
2021/05/04321.28221.2321.6513,7780.03%
2021/05/035.123.76322.9822.952.13,5490.06%
2021/04/29425.39525.2225.45-13,285-0.03%
2021/04/283925.313925.6225.9003,0730.00%
2021/04/27223.987223.7124.65-702,376-2.95%
2021/04/2625022.3818722.3022.45631,8523.40% 大買/大賣/
2021/04/2300.001020.0520.45-101,538-0.65%
2021/04/21120.5500.0020.6011,4480.07%
2021/04/20119.95320.8020.90-21,367-0.15%
2021/04/1900.002020.2020.15-201,254-1.59%
2021/04/16119.8500.0019.8511,1880.08%
2021/04/12219.6000.0019.5521,1850.17%
2021/04/09019.5000.0019.3501,2710.00%
2021/04/07119.2500.0019.2511,2510.08%
2021/04/06019.05219.0019.05-21,212-0.16%
2021/03/25118.7000.0018.6011,2000.08%
2021/03/2300.005018.8018.65-501,201-4.16%
2021/03/2200.001018.5518.65-101,208-0.83%
2021/03/19018.6000.0018.3501,2420.00%
2021/03/1600.001118.2018.25-111,285-0.86%
2021/03/15318.3900.0018.2031,3010.23%
2021/02/260.118.7200.0018.400.11,6210.00%
2021/02/25018.9500.0018.6001,6290.00%
2021/02/22118.80218.5518.75-11,637-0.06%
2021/02/1900.00118.4518.45-11,637-0.06%
2021/02/1800.000.218.2018.20-0.21,629-0.01%
2021/02/0500.00117.5517.40-11,610-0.06%
2021/02/04117.3500.0017.2511,6120.06%
2021/01/290.217.7500.0017.400.21,6050.01%
2021/01/28117.3500.0017.3011,5930.06%
2021/01/2500.00217.4017.65-21,585-0.13%
2021/01/201117.883117.6317.65-201,568-1.28%
2021/01/18018.751018.1518.00-101,534-0.65%
2021/01/12218.65519.1018.45-31,475-0.20%
2021/01/08118.9000.0019.0011,4510.07%
2021/01/0600.00519.6019.40-51,403-0.36%
2021/01/05520.2500.0020.2551,3520.37%
2021/01/0400.00220.7020.60-21,307-0.15%
2020/12/31819.74519.7619.7531,1750.26%
2020/12/30219.6800.0019.5021,1420.17%
2020/12/291019.4500.0019.40101,1270.89%
2020/12/251019.5000.0019.40101,1100.90%
2020/12/241019.7000.0019.55101,1090.90%
2020/12/2100.001619.2319.25-161,114-1.44%
2020/12/1800.00619.7019.45-61,124-0.53%
2020/12/17419.7000.0019.7541,1450.35%
2020/12/1600.00119.9019.60-11,195-0.08%
2020/12/151319.87219.8519.60111,3050.84%
2020/12/1400.00119.8519.75-11,267-0.08%
2020/12/0800.00220.1019.90-21,197-0.17%
2020/12/04219.65219.5519.5001,1230.00%
2020/12/0300.003819.5419.60-381,120-3.39%
2020/12/02219.7300.0019.6021,0790.19%
2020/12/01119.1000.0019.0011,0190.10%
2020/11/3000.00419.0019.10-41,038-0.39%
2020/11/2700.00119.0518.95-11,052-0.10%
2020/11/26118.7500.0018.8011,0280.10%
2020/11/2500.002119.0118.70-211,027-2.04%
2020/11/2400.00118.9518.95-11,017-0.10%
2020/11/2300.00219.0018.75-21,005-0.20%
2020/11/19218.6000.0018.8021,0000.20%
2020/11/1800.00118.6518.60-1998-0.10%
2020/11/17118.4500.0018.4519970.10%
2020/11/1600.00118.5518.35-11,032-0.10%
2020/10/29118.3000.0018.3511,1380.09%
2020/10/28118.65118.4018.4501,1500.00%
2020/10/2700.00118.6518.60-11,153-0.09%
2020/10/2600.00418.7018.60-41,160-0.34%
2020/10/22518.6000.0018.4051,1890.42%
2020/10/191518.55718.4518.5581,2340.65%
2020/10/151018.3000.0018.35101,3070.77%
2020/10/1200.001118.2017.85-111,373-0.80%
2020/10/0600.00118.2518.15-11,437-0.07%
2020/10/0500.00117.9017.90-11,488-0.07%
2020/09/30218.0500.0018.0021,5260.13%
2020/09/25118.0000.0017.5011,6850.06%
2020/09/2400.00117.9017.90-11,701-0.06%
2020/09/23918.551018.6518.40-11,709-0.06%
2020/09/2200.001018.6518.65-101,783-0.56%
2020/09/211120.002019.7519.35-91,841-0.49%
2020/09/1800.002419.5319.85-241,801-1.33%
2020/09/171219.04119.1019.00111,7010.65%
2020/09/16118.8500.0018.8011,7270.06%
2020/09/1400.004119.0318.95-411,990-2.06%
2020/09/1000.00119.1518.95-12,416-0.04%
2020/09/09218.4500.0018.5022,4360.08%
2020/09/0400.001019.1819.25-102,425-0.41%
2020/09/021018.80118.9518.8092,3860.38%
2020/09/0100.00118.4018.40-12,367-0.04%
2020/08/251518.55218.4018.45132,4160.54%
2020/08/24118.0000.0017.9512,4070.04%
2020/08/21617.65217.3017.8042,4140.17%
2020/08/2000.00117.1517.30-12,463-0.04%
2020/08/19118.6500.0018.5012,4360.04%
2020/08/18119.05219.1819.10-12,418-0.04%
2020/08/1700.00119.2019.05-12,417-0.04%
2020/08/14118.701118.6018.65-102,414-0.41%
2020/08/131219.3100.0018.75122,4280.49%
2020/08/1200.00119.1519.10-12,408-0.04%
2020/08/11118.9000.0018.9012,4040.04%
2020/08/1000.00119.1519.05-12,407-0.04%
2020/08/07218.95119.0018.8512,4110.04%
2020/08/06118.90119.3018.9002,4240.00%
2020/08/0400.00118.9518.85-12,414-0.04%
2020/08/03118.75119.1018.8002,4210.00%
2020/07/291118.30118.8018.25102,4320.41%
2020/07/28117.9000.0017.9012,4230.04%
2020/07/27118.15118.1018.2502,4260.00%
2020/07/24118.5000.0018.4512,4300.04%
2020/07/23219.35119.6019.2012,4420.04%
2020/07/21119.75319.5519.20-22,420-0.08%
2020/07/20119.4500.0019.4512,3520.04%
2020/07/17118.4000.0018.1012,3170.04%
2020/07/16118.7500.0018.8512,3060.04%
2020/07/1500.00519.1018.70-52,317-0.22%
2020/07/10119.2500.0019.2012,3530.04%
2020/07/0900.00120.0520.05-12,339-0.04%
2020/07/0800.001120.2020.25-112,305-0.48%
2020/07/0700.001119.8019.70-112,250-0.49%
2020/07/06119.752020.3020.15-192,230-0.85%
2020/07/01320.00320.1819.8002,1120.00%
2020/06/3000.00119.8020.15-12,021-0.05%
2020/06/23119.50319.5019.25-21,896-0.11%
2020/06/22919.7100.0019.6091,8700.48%
2020/06/192219.74719.8320.05151,8280.82%
2020/06/181518.635119.5019.85-361,613-2.23%
2020/06/1700.002017.8518.05-201,269-1.57%
2020/06/16217.03117.0017.0011,1970.08%
2020/06/1200.001015.9516.15-101,196-0.84%
2020/06/111116.6000.0016.40111,2060.91%
2020/06/1000.00117.0016.60-11,215-0.08%
2020/06/0500.004517.0617.05-451,296-3.47%
2020/06/0300.001116.9816.90-111,313-0.84%
2020/05/28216.4500.0016.3521,2630.16%
2020/05/272116.92617.0116.70151,2601.19%
2020/05/221016.0500.0015.95101,1980.83%
2020/05/1800.00115.7015.60-11,157-0.09%
2020/05/14216.45316.5816.25-11,143-0.09%
2020/05/121016.65116.6516.6591,1140.81%
2020/05/0800.00116.6516.45-11,097-0.09%
2020/05/07716.543616.4916.60-291,088-2.66%
2020/05/04115.75216.0016.00-11,059-0.09%
2020/04/29216.15116.0015.9511,0570.09%
2020/04/2800.002515.7115.75-251,046-2.39%
2020/04/22214.5000.0015.0021,0390.19%
2020/04/21315.0500.0014.7031,0350.29%
2020/04/17115.80916.5115.75-8998-0.80%
2020/04/1600.00115.8015.80-1952-0.10%
2020/04/15416.053015.5016.00-26943-2.75%
2020/04/146015.803615.8015.80249012.66%
2020/04/13114.3000.0014.4018690.12%
2020/04/092014.15214.0514.15188762.05%
2020/04/06013.7000.0013.4008510.00%
2020/04/01014.7000.0013.5508500.00%
2020/03/3100.00213.6313.40-2857-0.23%
2020/03/276013.1000.0012.95608606.97%
2020/03/20212.001212.0312.00-10854-1.17%
2020/03/18112.6500.0012.4518160.12%
2020/03/13313.8500.0014.0537610.39%
2020/02/27117.1000.0017.1516650.15%
2020/02/2400.00518.1017.95-5662-0.75%
2020/02/2100.00518.1018.05-5664-0.75%
2020/02/1700.00118.0518.10-1687-0.15%
2020/02/12317.7700.0017.9537580.40%
2020/02/0600.00118.0518.25-1802-0.12%
2020/02/03317.3700.0017.4538490.35%
2020/01/30118.9500.0018.7518580.12%
2020/01/13120.2000.0020.2019170.11%
2020/01/09520.1000.0020.0059290.54%
2020/01/08619.9600.0019.9069440.64%
2020/01/07220.1000.0020.0529500.21%
2020/01/06620.2400.0020.1069840.61%
2019/12/31620.4700.0020.4061,1410.53%
2019/12/2500.00121.0021.15-11,161-0.09%
2019/12/2400.00120.6020.70-11,158-0.09%
2019/12/19120.8000.0020.8511,2090.08%
2019/12/18221.201621.2021.15-141,239-1.13%
2019/12/1600.00320.6520.80-31,239-0.24%
2019/12/13120.5500.0020.4011,2570.08%
2019/12/12120.5000.0020.4011,2570.08%
2019/12/09120.4500.0020.4511,2860.08%
2019/12/0400.001019.9519.90-101,324-0.75%
2019/12/022219.961019.9519.95121,3530.89%
2019/11/28220.5000.0020.4021,4140.14%
2019/11/2700.001320.5920.60-131,766-0.74%
2019/11/25220.2500.0020.2021,9140.10%
2019/11/13220.1500.0020.1522,2050.09%
2019/11/12620.4900.0020.5562,3170.26%
2019/11/07121.4000.0021.3512,4660.04%
2019/11/0400.00222.1022.20-22,471-0.08%
2019/11/01122.3500.0022.2012,4680.04%
2019/10/29123.0000.0023.0012,4740.04%
2019/10/28223.6000.0023.4522,4750.08%
2019/10/2400.00224.0023.80-22,694-0.07%
2019/10/2300.005323.9923.80-532,749-1.93%
2019/10/2200.00123.9023.80-12,732-0.04%
2019/10/141823.531523.4223.3532,6960.11%
2019/10/091124.101223.8823.85-12,695-0.04%
2019/10/08424.20424.1824.4002,6720.00%
2019/10/0400.001923.8023.45-192,632-0.72%
2019/10/03123.7000.0023.6012,6350.04%
2019/10/0200.00123.6523.70-12,627-0.04%
2019/09/27123.5500.0023.1512,6350.04%
2019/09/2400.00324.0023.90-32,647-0.11%
2019/09/2300.005124.0024.00-512,632-1.94%
2019/09/20223.80123.7523.7012,6090.04%
2019/09/1800.00323.6523.60-32,586-0.12%
2019/09/16123.3000.0023.3512,5670.04%
2019/09/10323.07222.9522.8512,5670.04%
2019/09/09123.1000.0023.1012,5520.04%
2019/09/0600.00223.3823.30-22,543-0.08%
2019/09/05323.7300.0023.5532,5240.12%
2019/09/0200.00123.9523.90-12,484-0.04%
2019/08/30824.13324.7323.7052,4330.21%
2019/08/293124.235624.2224.50-252,083-1.20%
2019/08/272023.40623.6023.60141,9270.73%
2019/08/2600.00123.4523.20-11,910-0.05%
2019/08/23123.80423.3823.70-31,905-0.16%
2019/08/211023.7500.0023.90101,8110.55%
2019/08/191023.411223.4323.30-21,756-0.11%
2019/08/161123.75423.9623.6071,7300.40%
2019/08/1500.00423.9524.00-41,650-0.24%
2019/08/14123.05223.5023.45-11,532-0.07%
2019/08/131223.251723.1923.15-51,460-0.34%
2019/08/12222.801122.8522.85-91,416-0.64%
2019/08/08221.9800.0021.9021,3860.14%
2019/08/0600.00321.0522.00-31,434-0.21%
2019/08/02221.5800.0021.5021,4320.14%
2019/08/01122.2000.0022.2011,4520.07%
2019/07/301122.6000.0022.45111,4430.76%
2019/07/29123.05223.1023.00-11,442-0.07%
2019/07/265623.575923.6223.40-31,519-0.20%
2019/07/2500.00322.9322.90-31,334-0.22%
2019/07/2400.00322.0822.05-31,275-0.24%
2019/07/2300.00122.2022.00-11,293-0.08%
2019/07/22121.9000.0021.8511,3110.08%
2019/07/1900.00221.9021.90-21,333-0.15%
2019/07/17221.6300.0021.6021,3650.15%
2019/07/15121.8500.0021.8511,4540.07%
2019/07/1200.001122.3222.30-111,514-0.73%
2019/07/09221.63121.9521.7012,1690.05%
2019/07/05121.7500.0021.7512,1920.05%
2019/07/04221.85221.7521.8502,2110.00%
2019/07/01621.4600.0021.5062,2790.26%
2019/06/27121.1000.0021.0012,3390.04%
2019/06/25120.8500.0020.5512,3890.04%
2019/06/24120.7500.0020.7512,3990.04%
2019/06/2100.004020.7420.70-402,423-1.65%
2019/06/20920.95220.8520.9572,4480.29%
2019/06/19120.65520.6520.65-42,496-0.16%
2019/06/1700.001720.5520.55-172,684-0.63%
2019/06/14520.4000.0020.5052,8880.17%
2019/06/13220.4000.0020.3022,9490.07%
2019/06/052120.1300.0020.00212,9880.70%
2019/05/312020.291020.3020.20103,0190.33%
2019/05/21719.9000.0020.0073,1310.22%
2019/05/20320.0000.0019.6533,2330.09%
2019/05/171220.0500.0019.85123,2370.37%
2019/05/16120.4500.0020.3013,2270.03%
2019/05/15121.0500.0021.0513,2160.03%
2019/05/14820.7600.0020.9083,2230.25%
2019/05/09222.3800.0022.3523,1650.06%
2019/05/0800.00323.2023.05-33,143-0.10%
2019/05/07123.5500.0023.5513,1900.03%
2019/05/06423.1600.0023.1043,1770.13%
2019/05/031724.181924.2623.90-23,157-0.06%
2019/04/29322.6800.0022.5033,0370.10%
2019/04/26123.001222.9523.10-113,017-0.36%
2019/04/25323.5300.0023.5033,0020.10%
2019/04/2400.00123.4023.35-12,997-0.03%
2019/04/23123.60523.6023.65-42,991-0.13%
2019/04/22323.7500.0024.0032,9740.10%
2019/04/19623.921323.8123.50-72,945-0.24%
2019/04/18523.79223.7023.4532,9280.10%
2019/04/171524.855824.1924.50-432,893-1.49%
2019/04/161123.922124.1524.50-102,438-0.41%
2019/04/15222.25122.2522.3012,2860.04%
2019/04/12121.7500.0021.7512,2660.04%
2019/04/10222.08122.2022.0012,2970.04%
2019/04/09122.0000.0021.9012,4040.04%
2019/04/08622.49122.4022.3052,4220.21%
2019/04/03122.1500.0022.3012,3690.04%
2019/04/021522.153021.8822.15-152,346-0.64%
2019/04/014321.9300.0021.95432,3171.86%
2019/03/2900.00321.5521.60-32,266-0.13%
2019/03/28221.10420.9920.95-22,233-0.09%
2019/03/27221.2500.0021.1022,2550.09%
2019/03/2500.00221.5021.05-22,281-0.09%
2019/03/22122.2000.0021.8012,2780.04%
2019/03/21722.33322.4322.0542,2450.18%
2019/03/20821.96421.9022.0042,2130.18%
2019/03/192521.962121.9222.1042,1680.18%
2019/03/18121.1000.0021.0512,1770.05%
2019/03/15120.6000.0020.4512,1510.05%
2019/03/11220.5000.0020.5522,6310.08%
2019/03/07320.3000.0020.1532,7750.11%
2019/03/0500.00220.2520.40-22,786-0.07%
2019/03/04120.2000.0020.3512,7910.04%
2019/02/2600.00220.4020.40-22,806-0.07%
2019/02/21121.0000.0021.0012,7810.04%
2019/02/20320.8300.0021.1532,7630.11%
2019/02/19521.08521.2720.9002,7220.00%
2019/02/13220.4800.0020.4022,5660.08%
2019/02/1200.00220.2020.20-22,542-0.08%
2019/01/23219.6500.0019.6522,4480.08%
2019/01/1000.00120.7020.30-12,400-0.04%
2019/01/09321.2700.0021.0032,3700.13%
2019/01/08221.03121.0020.7512,3050.04%
2019/01/07121.0000.0020.9512,2870.04%
2019/01/0400.00120.3520.15-12,236-0.04%
2018/12/28320.45220.2020.2012,2110.05%
2018/12/26319.1000.0018.9532,0670.15%
2018/12/21118.8000.0019.3012,0420.05%
2018/12/20119.1500.0018.6012,0230.05%
2018/12/1900.00519.8619.60-51,993-0.25%
2018/12/1700.00121.0520.45-11,938-0.05%
2018/12/141220.34620.4520.4561,9080.31%
2018/12/13321.05221.0020.8511,8830.05%
2018/12/1200.00220.6520.90-21,814-0.11%
2018/12/11821.32421.9020.8041,7520.23%
2018/12/10120.60220.5520.50-11,536-0.07%
2018/12/073820.31120.4020.20371,5022.46%
2018/12/06219.70319.9019.90-11,468-0.07%
2018/12/051220.311120.5520.4511,4120.07%
2018/12/041119.444319.2519.95-321,159-2.76%
2018/12/03117.30417.2318.15-31,083-0.28%
2018/11/30117.35317.4016.50-21,043-0.19%
2018/11/29317.3000.0017.0539250.32%
2018/11/14217.0000.0017.0528330.24%
2018/11/0600.00616.9517.25-6941-0.64%
2018/10/30616.681016.8316.90-4919-0.43%
2018/10/2900.001015.6015.80-10899-1.11%
2018/10/26516.4000.0015.6558940.56%
2018/10/25316.5000.0016.4038850.34%
2018/10/19516.8000.0016.8059080.55%
2018/10/171017.3800.0017.25108841.13%
2018/10/16517.0200.0016.9558790.57%
2018/10/151716.8400.0016.75178781.93%
2018/10/12616.0700.0016.7068690.69%
2018/10/11516.60216.6016.6038360.36%
2018/10/09218.4500.0018.4027920.25%
2018/10/05219.00519.6619.05-3757-0.40%
2018/10/04220.0000.0020.0027390.27%
2018/10/0200.00420.3820.45-4733-0.55%
2018/10/01120.3000.0020.3017270.14%
2018/09/1800.00620.1520.10-6750-0.80%
2018/09/1700.00120.1520.20-1759-0.13%
2018/09/13519.9500.0020.2057910.63%
2018/09/11119.7000.0020.1017810.13%
2018/09/10320.0800.0019.5537640.39%
2018/09/071022.1000.0021.70107171.39%
2018/09/031022.7500.0022.85107201.39%
2018/08/3100.00122.6022.80-1752-0.13%
2018/08/1600.00322.0022.40-3833-0.36%
2018/08/1500.00521.8521.90-5794-0.63%
2018/08/13223.1800.0023.0027640.26%
2018/08/1000.00424.4524.70-4748-0.53%
2018/08/07124.7000.0024.7017900.13%
2018/08/03124.3500.0024.7017980.13%
2018/08/02124.60524.7124.50-4798-0.50%
2018/07/2700.00125.0025.00-1789-0.13%
2018/07/25424.7000.0024.6047840.51%
2018/07/23124.5500.0024.5517900.13%
2018/06/2700.001024.7024.60-10874-1.14%
2018/06/26324.8000.0024.8539010.33%
2018/06/19126.3500.0026.1511,0100.10%
2018/06/151026.3000.0026.20101,0050.99%
2018/06/1300.00227.0026.60-2993-0.20%
2018/06/08227.5000.0027.2029810.20%
2018/06/0600.000.426.7526.75-0.4955-0.04%
2018/05/2900.00126.8527.00-1898-0.11%
2018/05/25526.85126.7026.7048760.46%
2018/05/2100.00626.1226.25-6860-0.70%
2018/05/09124.9500.0024.9519760.10%
2018/05/04225.0000.0024.9021,0170.20%
2018/04/2600.000.824.7524.80-0.81,084-0.07%
2018/04/2500.00125.0525.00-11,097-0.09%
2018/04/23625.9500.0025.8061,1790.51%
2018/04/1900.001025.9026.00-101,213-0.82%
2018/04/18526.1000.0026.0051,2330.41%
2018/04/1700.001026.1026.00-101,248-0.80%
2018/04/161026.4500.0026.40101,2870.78%
2018/04/1200.001026.6526.75-101,423-0.70%
2018/04/1100.001226.8526.85-121,553-0.77%
2018/04/10726.4400.0026.3571,5620.45%
2018/04/09125.9500.0026.0011,5670.06%
2018/04/03226.5800.0026.4021,5710.13%
2018/03/30227.5000.0027.3521,6840.12%
2018/03/29027.4000.0027.3501,7260.00%
2018/03/283427.271427.5427.40201,8561.08%
2018/03/27225.90525.8025.85-31,772-0.17%
2018/03/2200.001526.0625.85-151,838-0.82%
2018/03/212026.3000.0026.10201,8411.09%
2018/03/2000.00526.1526.35-51,853-0.27%
2018/03/1400.00127.0527.10-12,083-0.05%
2018/03/132226.55126.5026.95212,0871.01%
2018/03/12126.6000.0026.4012,0890.05%
2018/03/092026.30126.3526.40192,1360.89%
2018/03/08526.1000.0026.1052,2210.23%
2018/03/02326.1700.0026.3032,5290.12%
2018/02/261726.85226.9527.00152,9730.50%
2018/02/23226.5000.0026.6022,9770.07%
2018/02/21126.4000.0026.4513,0380.03%
2018/02/12225.7300.0025.7023,0430.07%
2018/02/07426.4300.0026.3543,0630.13%
2018/02/06726.79225.3325.4553,0620.16%
2018/02/05127.9000.0028.0513,0330.03%
2018/02/02328.7000.0028.6533,0520.10%
2018/02/01129.2000.0028.7013,0850.03%
2018/01/301128.9000.0028.55113,1010.35%
2018/01/29528.64128.7528.5043,1110.13%
2018/01/261128.9900.0028.80113,1120.35%
2018/01/2500.00328.9528.90-33,124-0.10%
2018/01/24629.2300.0029.1563,1290.19%
2018/01/2200.00229.1329.05-23,177-0.06%
2018/01/1900.00529.2829.05-53,327-0.15%
2018/01/18629.06129.0529.0553,5720.14%
2018/01/171129.28229.1529.1593,5570.25%
2018/01/1600.00229.6029.75-23,501-0.06%
2018/01/15229.50229.6029.4503,5070.00%
2018/01/1000.00530.2529.90-53,537-0.14%
2018/01/09329.9800.0029.9033,4960.09%
2018/01/08930.87330.5030.5063,4500.17%
2018/01/021131.3400.0031.50113,2250.34%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章