揚博 (2493)-凱基-嘉義券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	98.70	1	99.20	99.50	0	493	0.00%
2024/04/30	1.2	99.00	0	0.00	98.90	1.2	496	0.24%
2024/04/29	0.2	98.75	0	0.00	98.50	0.2	495	0.04%
2024/04/24	0	96.40	0	0.00	96.70	0	493	0.00%
2024/04/22	0	0.00	0	95.00	93.30	0	492	0.00%
2024/04/19	0	0.00	2	96.20	95.00	-2	486	-0.41%
2024/04/18	5	98.20	0	0.00	98.30	5	474	1.05%
2024/04/17	0	0.00	0.1	99.60	99.00	-0.1	471	-0.02%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/04/12	0	104.00	0	0.00	106.00	0	441	0.01%
2024/04/11	0	0.00	1	100.50	101.00	-1	414	-0.24%
2024/04/08	0.1	96.30	0	0.00	96.40	0.1	401	0.01%
2024/04/03	0.1	95.20	0	0.00	94.60	0.1	397	0.01%
2024/04/01	6	94.67	6	95.88	96.10	0	385	-0.01%
2024/03/22	0	92.40	0	0.00	91.50	0	346	0.01%
2024/03/08	0	0.00	0	88.50	88.40	0	342	0.00%
2024/03/04	0	90.60	1	91.00	89.90	-1	332	-0.30%
2024/03/01	0	92.76	0	0.00	90.30	0	329	0.00%
2024/02/29	1	92.50	0	0.00	92.90	1	323	0.31%
2024/02/22	0	91.50	0	0.00	92.50	0	325	0.00%
2024/02/21	0	0.00	1	91.40	91.50	-1	322	-0.31%
2024/02/16	0	87.75	0	0.00	87.50	0	306	0.00%
2024/02/01	0	86.90	0	0.00	86.30	0	303	0.00%
2024/01/31	1	85.90	0	0.00	86.00	1	301	0.33%
2024/01/30	0	84.80	0	0.00	84.20	0	293	0.00%
2024/01/25	0	81.90	0	0.00	80.80	0	281	0.00%
2024/01/17	0	80.00	0	0.00	79.00	0	294	0.00%
2024/01/16	0	79.95	0	0.00	79.80	0	297	0.00%
2024/01/10	0	0.00	1	81.40	81.40	-1	332	-0.30%
2023/12/28	1	79.20	0	0.00	79.00	1	392	0.25%
2023/12/21	0	78.90	0	0.00	78.30	0	429	0.00%
2023/12/18	3	79.83	0	0.00	79.60	3	435	0.69%
2023/12/14	0	81.30	0	0.00	81.10	0	441	0.00%
2023/12/11	0	76.00	0	0.00	75.90	0	445	0.00%
2023/11/20	0	75.90	0	0.00	75.90	0	495	0.00%
2023/10/23	0	0.00	5	72.50	72.30	-5	544	-0.92%
2023/10/18	1	75.50	0	0.00	74.40	1	545	0.18%
2023/10/17	0	0.00	1	75.40	75.00	-1	527	-0.19%
2023/10/13	0	0.00	1	76.30	75.70	-1	529	-0.19%
2023/10/11	5	74.36	0	0.00	74.50	5	512	0.98%
2023/10/03	1	74.00	3	74.73	75.10	-2	493	-0.41%
2023/09/26	0	0.00	12	74.91	75.10	-12	491	-2.44%
2023/09/25	1	73.60	0	0.00	72.80	1	483	0.21%
2023/09/19	3	75.93	2	77.10	75.10	1	470	0.21%
2023/09/15	5	74.86	0	0.00	73.90	5	450	1.11%
2023/09/14	8	73.66	0	0.00	73.90	8	446	1.79%
2023/07/04	0	0.00	0	67.00	67.90	0	353	0.00%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/08	0	0.00	1	68.40	68.30	-1	339	-0.29%
2023/04/25	0	0.00	0	53.00	52.60	0	259	0.00%
2023/04/11	1	52.50	0	0.00	52.60	1	262	0.38%
2023/03/21	0	0.00	1	53.90	53.80	-1	223	-0.45%
2023/03/20	0	0.00	1	53.60	53.60	-1	219	-0.46%
2023/03/02	0	52.20	1	52.00	52.00	-1	190	-0.53%
2023/02/23	0	50.50	0	0.00	50.40	0	171	0.00%
2023/02/21	0	48.80	0	0.00	51.50	0	165	0.00%
2023/02/17	0	48.55	0	0.00	48.55	0	155	0.00%
2023/02/16	1	48.50	0	0.00	48.65	1	155	0.64%
2023/02/10	0	48.60	0	0.00	47.95	0	152	0.00%
2023/02/02	1	48.30	0	0.00	48.45	1	134	0.74%
2023/01/09	0.5	44.40	0	0.00	44.35	0.5	99	0.50%
2022/09/30	0	0.00	1	40.10	40.20	-1	313	-0.32%
2022/09/22	0.5	42.75	0	0.00	41.20	0.5	316	0.16%
2022/08/05	1	42.90	0	0.00	43.05	1	295	0.34%
2022/07/28	0	0.00	0.2	43.50	43.15	-0.2	291	-0.05%
2022/07/19	0	0.00	1	42.30	42.20	-1	263	-0.38%
2022/07/11	1	43.70	0	0.00	43.50	1	227	0.44%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/06/29	0	0.00	1	41.50	41.95	-1	150	-0.66%
2022/06/27	1	42.15	0	0.00	42.10	1	164	0.61%
2022/04/27	2	39.90	0	0.00	40.25	2	268	0.74%
2022/04/15	0	0.00	1	42.20	42.00	-1	264	-0.38%
2022/04/14	0	0.00	5	42.00	42.15	-5	264	-1.89%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/03/30	0	0.00	0.1	41.35	41.45	-0.1	241	-0.02%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/25	0	41.00	0	0.00	41.00	0	238	0.00%
2022/03/02	0	40.30	0	0.00	40.25	0	217	0.00%
2022/02/25	0	40.20	0	0.00	40.20	0	208	0.00%
2022/02/10	0.1	39.15	0	0.00	39.15	0.1	157	0.03%
2022/01/21	0	38.30	0	0.00	37.80	0	150	0.00%
2022/01/18	0.2	38.00	0	0.00	37.95	0.2	149	0.10%
2022/01/17	1	37.80	0	0.00	37.85	1	149	0.67%
2022/01/07	0	38.60	0	0.00	38.25	0	146	0.00%
2022/01/06	1	38.30	0	0.00	38.35	1	146	0.68%
2022/01/03	0	0.00	0.1	38.70	38.45	-0.1	147	-0.03%
2021/11/04	0	0.00	0.5	38.05	38.10	-0.5	423	-0.11%
2021/10/22	0	0.00	0.3	38.00	38.20	-0.3	444	-0.07%
2021/09/28	0	0.00	1	39.65	39.80	-1	548	-0.18%
2021/09/27	1	40.55	0	0.00	40.10	1	553	0.18%
2021/09/24	0.4	41.00	0	0.00	40.55	0.4	559	0.08%
2021/09/03	0	0.00	2	40.38	41.20	-2	481	-0.42%
2021/09/02	0	0.00	0.5	39.67	40.15	-0.5	450	-0.12%
2021/08/27	0	0.00	5	38.80	38.90	-5	424	-1.18%
2021/08/17	0.1	38.40	0	0.00	38.25	0.1	438	0.01%
2021/08/11	8	38.45	0	0.00	38.50	8	437	1.83%
2021/08/06	0	0.00	9	39.30	39.30	-9	454	-1.98%
2021/08/05	0	0.00	1	39.30	39.35	-1	471	-0.21%
2021/08/03	0.5	39.30	0	0.00	39.30	0.5	525	0.10%
2021/07/23	0	0.00	0.6	39.05	39.00	-0.6	594	-0.10%
2021/07/16	1	37.90	0	0.00	38.40	1	646	0.15%
2021/07/15	0	0.00	0.5	37.95	38.00	-0.5	649	-0.08%
2021/07/14	0.1	37.70	0	0.00	37.65	0.1	653	0.02%
2021/07/13	9	37.60	0	0.00	37.60	9	660	1.36%
2021/07/06	0	0.00	1	39.80	39.70	-1	698	-0.14%
2021/07/05	1	39.90	2	40.00	39.95	-1	693	-0.14%
2021/06/15	2	38.90	0	0.00	38.90	2	783	0.26%
2021/05/27	1	36.50	0	0.00	36.80	1	832	0.12%
2021/05/26	0	0.00	1	36.90	36.90	-1	835	-0.12%
2021/05/14	0	0.00	1	37.00	36.75	-1	840	-0.12%
2021/05/13	2	36.18	0	0.00	36.50	2	829	0.24%
2021/05/12	0	0.00	3	36.10	36.15	-3	811	-0.37%
2021/05/10	0	0.00	7	38.00	38.25	-7	760	-0.92%
2021/05/03	0.1	39.96	1	39.45	38.95	-0.9	718	-0.13%
2021/04/29	1	40.35	1	40.55	40.35	0	699	0.00%
2021/04/28	2	40.78	3	40.80	40.90	-1	689	-0.15%
2021/04/27	0	0.00	0.1	41.15	41.10	-0.1	693	-0.01%
2021/04/26	6	40.98	0.1	40.65	41.00	5.9	682	0.87%
2021/04/19	3	40.05	0	0.00	40.10	3	683	0.44%
2021/04/14	0.1	39.95	0	0.00	39.55	0.1	735	0.01%
2021/04/13	0.1	39.95	0	0.00	39.65	0.1	735	0.01%
2021/04/12	0	0.00	0.5	40.00	39.55	-0.5	772	-0.06%
2021/04/09	0	0.00	0.1	40.70	40.85	-0.1	749	-0.01%
2021/04/08	0.5	41.00	0.1	40.70	40.70	0.4	746	0.05%
2021/04/07	0.5	40.10	0	0.00	40.10	0.5	734	0.07%
2021/04/06	0.5	40.00	0	0.00	39.90	0.5	728	0.07%
2021/04/01	2	39.50	0	0.00	39.55	2	713	0.28%
2021/03/26	0	0.00	0	38.00	37.85	0	672	0.00%
2021/03/19	0	37.50	0	37.50	37.60	0	637	-0.01%
2021/03/17	0	0.00	0.1	36.93	36.95	-0.1	604	-0.02%
2021/03/03	0	0.00	0.1	35.70	35.40	-0.1	664	-0.01%
2021/02/24	0	0.00	0.1	36.38	34.85	-0.1	657	-0.02%
2021/02/18	1	34.60	0	0.00	34.60	1	649	0.15%
2021/01/18	0	0.00	5	35.20	35.20	-5	664	-0.75%
2021/01/12	0	0.00	10	35.25	35.05	-10	665	-1.50%
2021/01/11	30	36.04	20	36.15	35.95	10	740	1.35%
2021/01/07	0	0.00	6	35.10	35.05	-6	722	-0.83%
2021/01/06	0	0.00	0	34.90	34.45	0	698	0.00%
2020/12/23	0	0.00	1	33.50	33.60	-1	748	-0.13%
2020/12/21	0	0.00	1	33.80	33.90	-1	773	-0.13%
2020/12/18	1	33.80	1	34.10	34.00	0	796	0.00%
2020/12/16	0	0.00	1	34.00	33.80	-1	946	-0.11%
2020/12/08	0.1	34.00	0	0.00	34.10	0.1	970	0.01%
2020/12/04	9	34.71	2.9	34.45	34.55	6.2	953	0.64%
2020/12/03	1	34.20	2	34.10	34.90	-1	894	-0.11%
2020/11/27	2	33.65	0	0.00	33.65	2	862	0.23%
2020/11/26	0.2	34.00	0	0.00	33.35	0.2	859	0.02%
2020/11/09	1	33.30	0	0.00	33.30	1	864	0.12%
2020/10/15	0	0.00	1	34.15	34.10	-1	878	-0.11%
2020/10/13	1	34.20	0	0.00	34.30	1	877	0.11%
2020/10/05	0	0.00	1	33.35	33.40	-1	921	-0.11%
2020/09/29	7	34.56	6	33.98	34.50	1	1,012	0.10%
2020/09/28	1	34.25	0	0.00	34.55	1	1,034	0.10%
2020/09/24	0	0.00	10	33.20	33.10	-10	1,049	-0.95%
2020/09/22	17	34.65	7	34.74	34.20	10	1,045	0.96%
2020/09/11	1	32.00	0	0.00	31.50	1	930	0.11%
2020/08/19	1	32.00	0	34.25	31.60	1	1,413	0.07%
2020/07/27	0	0.00	1	32.30	32.50	-1	1,797	-0.06%
2020/07/14	0	0.00	2	32.10	32.05	-2	1,750	-0.11%
2020/07/13	1	32.20	0	0.00	32.10	1	1,740	0.06%
2020/07/09	1	34.65	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	2	36.70	36.95	-2	1,642	-0.12%
2020/07/07	2	36.70	6	36.88	36.60	-4	1,596	-0.25%
2020/07/06	2	37.30	1	37.50	37.30	1	1,552	0.06%
2020/07/03	2	36.40	4	36.63	36.95	-2	1,510	-0.13%
2020/07/02	1	35.90	1.2	35.99	36.15	-0.2	1,478	-0.01%
2020/06/24	3	35.38	0	0.00	35.40	3	1,442	0.21%
2020/06/23	0	0.00	1	35.65	35.40	-1	1,446	-0.07%
2020/06/18	0.2	34.95	10	34.81	34.95	-9.8	1,429	-0.69%
2020/06/17	7	34.84	1	34.95	34.85	6	1,424	0.42%
2020/06/16	10	34.75	2	34.60	35.05	8	1,422	0.56%
2020/06/15	2	34.20	3	34.47	34.05	-1	1,423	-0.07%
2020/06/12	1	32.80	0	0.00	34.05	1	1,418	0.07%
2020/06/11	5	35.15	19	35.20	34.05	-14	1,400	-1.00%
2020/06/10	5	35.85	1	36.15	35.85	4	1,339	0.30%
2020/06/09	12	36.38	8	36.77	36.15	4	1,329	0.30%
2020/06/08	6	36.16	8	36.02	36.60	-2	1,294	-0.15%
2020/06/05	8	35.27	1	35.45	35.40	7	1,217	0.57%
2020/06/04	0	0.00	8	35.13	35.05	-8	1,197	-0.67%
2020/06/03	10	35.12	2	35.25	35.05	8	1,186	0.67%
2020/06/02	2	34.98	2	35.18	35.10	0	1,165	0.00%
2020/06/01	6	35.48	21	35.23	35.25	-15	1,145	-1.31%
2020/05/29	16	34.16	16	34.48	34.65	0	1,091	0.00%
2020/05/28	10	34.56	14	35.01	34.10	-4	1,067	-0.37%
2020/05/27	21	34.92	24	34.91	34.90	-3	1,035	-0.29%
2020/05/26	2	35.30	11	35.00	35.15	-9	1,007	-0.89%
2020/05/25	14	34.48	5	34.75	34.80	9	952	0.94%
2020/05/22	26	34.84	7	34.61	34.60	19	930	2.04%
2020/05/21	1	33.60	16	33.84	34.50	-15	857	-1.75%
2020/05/20	6	33.55	14	33.78	33.60	-8	814	-0.98%
2020/05/19	12	33.64	1	33.65	33.40	11	791	1.39%
2020/05/18	17	33.38	20	33.72	33.65	-3	761	-0.39%
2020/05/15	14	32.66	18	32.84	33.30	-4	709	-0.56%
2020/05/14	16	33.54	4	33.78	32.90	12	677	1.77%
2020/05/13	18	33.39	19	33.70	34.00	-1	635	-0.16%
2020/05/12	18	33.07	18	33.08	33.60	0	588	0.00%
2020/05/11	15	31.88	7	32.02	32.20	8	521	1.53%
2020/04/27	2	28.65	0	0.00	28.80	2	362	0.55%
2020/03/30	1.5	26.07	0	0.00	26.40	1.5	269	0.56%
2020/03/26	1	27.00	0	0.00	26.80	1	248	0.40%
2020/03/17	0	0.00	1	24.00	24.15	-1	184	-0.54%
2020/03/13	0	0.00	0	27.45	25.60	0	171	0.00%
2020/03/03	0	0.00	0	29.15	27.15	0	145	0.00%
2020/03/02	0	0.00	0	28.25	27.00	0	146	-0.01%
2020/02/27	0	0.00	0	29.15	27.25	0	141	-0.01%
2020/02/25	0	0.00	0	28.95	27.15	0	142	0.00%
2020/02/24	1	27.35	0	0.00	27.30	1	136	0.73%
2020/02/18	0	0.00	0	29.25	27.55	0	136	0.00%
2020/02/12	0	0.00	0	29.35	27.45	0	160	-0.02%
2020/02/03	0	0.00	1	27.30	27.35	-1	163	-0.61%
2020/01/31	0	0.00	2	27.65	27.70	-2	157	-1.27%
2020/01/20	0	0.00	1	27.95	27.90	-1	154	-0.65%
2020/01/15	0	0.00	0	29.65	27.90	0	179	0.00%
2020/01/10	0	0.00	3	27.77	27.90	-3	181	-1.66%
2020/01/06	0	0.00	0	29.85	27.75	0	185	0.00%
2019/12/12	1	27.60	0	0.00	27.75	1	196	0.51%
2019/12/06	2	27.70	0	0.00	27.65	2	201	0.99%
2019/11/28	0	0.00	1	27.85	27.85	-1	210	-0.47%
2019/11/18	1	27.65	0	0.00	27.70	1	215	0.46%
2019/11/15	0	0.00	1	27.80	27.60	-1	216	-0.46%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/10/23	0	0.00	1	28.55	28.80	-1	198	-0.50%
2019/10/21	1	28.30	0	0.00	28.30	1	187	0.53%
2019/10/14	0	0.00	0	29.70	27.85	0	187	0.00%
2019/09/24	0	0.00	3	28.10	28.15	-3	304	-0.99%
2019/09/16	3	27.95	0	0.00	27.85	3	322	0.93%
2019/08/12	0	0.00	0	29.65	28.15	0	351	0.00%
2019/08/05	0	0.00	2	27.85	27.75	-2	465	-0.43%
2019/07/31	0	0.00	0.1	30.65	28.80	-0.1	525	-0.02%
2019/07/30	0	0.00	1	28.80	28.80	-1	533	-0.19%
2019/07/24	1	28.35	0	0.00	28.40	1	562	0.18%
2019/07/22	1	28.15	0	0.00	28.10	1	625	0.16%
2019/07/08	0	0.00	0.2	29.10	28.50	-0.2	775	-0.03%
2019/07/03	0	0.00	3	30.70	30.75	-3	747	-0.40%
2019/07/02	3	30.80	0	0.00	30.75	3	764	0.39%
2019/07/01	0	0.00	3	30.65	30.70	-3	768	-0.39%
2019/06/20	3	30.35	0	0.00	30.35	3	806	0.37%
2019/05/23	0	0.00	3	29.80	29.80	-3	824	-0.36%
2019/05/15	0	0.00	6	29.65	29.90	-6	783	-0.77%
2019/05/09	0	0.00	1	31.90	31.40	-1	661	-0.15%
2019/04/29	0	0.00	1	30.95	30.90	-1	566	-0.18%
2019/04/26	10	32.13	5	32.31	31.50	5	542	0.92%
2019/04/25	0	0.00	17	31.67	31.85	-17	497	-3.42%
2019/04/08	1	29.45	0	0.00	29.75	1	270	0.37%
2019/03/27	11	28.94	6	29.03	29.00	5	185	2.69%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.00%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.00%
2019/03/05	0	26.50	0	0.00	26.25	0	75	0.00%
2019/01/23	0	0.00	0	26.25	24.90	0	61	-0.02%
2019/01/14	0	0.00	0	26.25	24.60	0	65	-0.01%
2019/01/07	0	0.00	0	26.65	24.50	0	67	0.00%
2019/01/02	0	0.00	0	26.25	24.45	0	77	-0.02%
2018/12/20	0	0.00	0	26.25	24.50	0	84	0.00%
2018/12/18	0	0.00	0	26.25	24.60	0	86	0.00%
2018/12/13	0	0.00	0	25.85	24.60	0	87	0.00%
2018/12/11	0	0.00	0	26.25	24.60	0	86	0.00%
2018/11/30	0	0.00	1	24.85	24.80	-1	99	-1.00%
2018/11/13	0	0.00	0	25.25	23.70	0	288	0.00%
2018/10/26	0	0.00	1	23.65	23.75	-1	296	-0.34%
2018/10/23	0	0.00	0.1	25.30	24.35	-0.1	291	-0.03%
2018/10/19	0	0.00	0	25.55	24.45	0	292	0.00%
2018/10/18	0	0.00	0.2	25.05	24.60	-0.2	292	-0.08%
2018/10/17	0	0.00	0	26.75	24.80	0	293	0.00%
2018/10/11	0	0.00	1	24.55	24.40	-1	294	-0.34%
2018/09/06	0	0.00	10	26.03	25.90	-10	324	-3.09%
2018/08/23	11	27.47	0	0.00	26.65	11	301	3.64%
2018/08/13	0	0.00	0.1	25.95	25.00	-0.1	142	-0.08%
2018/07/26	0	0.00	0	27.05	25.15	0	142	0.00%
2018/05/07	0	0.00	4	26.00	26.00	-4	189	-2.11%
2018/05/02	0.3	25.50	0	0.00	25.70	0.3	194	0.16%
2018/04/27	0.1	25.80	0	0.00	25.75	0.1	195	0.06%
2018/04/26	0.1	25.80	0	0.00	25.75	0.1	196	0.07%
2018/04/23	2	26.00	0	0.00	25.80	2	200	1.00%
2018/03/30	0	0.00	0	27.95	26.20	0	196	0.00%
2018/03/22	0	0.00	2.3	26.88	26.45	-2.3	178	-1.29%
2018/03/20	0	0.00	0	29.60	27.50	0	151	0.00%
2018/03/15	0	0.00	1	27.45	27.40	-1	148	-0.68%
2018/02/08	0	0.00	0	27.60	26.10	0	150	0.00%