• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    4,683張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11232.1500.0032.4029,0430.02%
2024/12/10532.2700.0032.2059,0660.06%
2024/12/092833.1000.0032.50289,1190.31%
2024/12/05135.4000.0035.4019,1560.01%
2024/12/03935.2300.0035.2599,4610.10%
2024/12/021135.1000.0034.95119,5440.12%
2024/11/2700.00237.5537.60-29,669-0.02%
2024/11/2600.00538.3538.00-59,611-0.05%
2024/11/2500.00237.5038.10-29,493-0.02%
2024/11/2200.00135.7535.75-19,338-0.01%
2024/11/21235.1000.0036.1029,3030.02%
2024/11/20635.12135.2035.0059,2710.05%
2024/11/1900.001036.0336.00-109,211-0.11%
2024/11/18535.451135.2235.15-69,164-0.07%
2024/11/1500.00935.5035.15-99,132-0.10%
2024/11/14137.75137.3536.6509,0670.00%
2024/11/1300.00238.5038.55-28,967-0.02%
2024/11/1200.00637.2036.80-68,811-0.07%
2024/11/111437.9600.0037.85148,8010.16%
2024/11/08238.75837.8138.40-68,706-0.07%
2024/11/0700.00835.6835.60-88,468-0.09%
2024/11/06136.30135.5535.0008,4570.00%
2024/11/05135.0000.0034.8018,4310.01%
2024/11/042034.9000.0034.50208,4790.24%
2024/10/30837.12437.0536.7548,3400.05%
2024/10/292938.2019.138.8637.40108,2190.12%
2024/10/281138.09538.3237.3067,6240.08%
2024/10/258.139.611838.9539.00-107,341-0.14%
2024/10/24235.15538.6339.05-35,613-0.05%
2024/10/23135.35135.6535.5005,2950.00%
2024/10/222234.82535.6835.85175,1890.33%
2024/10/211533.0800.0033.80155,0070.30%
2024/10/182833.11133.0533.50274,9880.54%
2024/10/17130.15832.3132.80-74,860-0.14%
2024/10/15229.8300.0029.8025,1740.04%
2024/10/141029.89429.9530.1565,3070.11%
2024/10/111630.1900.0029.90165,3480.30%
2024/10/09733.0100.0032.3075,3220.13%
2024/10/08634.0800.0034.0565,3510.11%
2024/10/07235.05135.2035.0015,4690.02%
2024/10/0400.00133.6533.65-15,549-0.02%
2024/09/271234.981034.9034.9026,6820.03%
2024/09/25135.1000.0034.9017,2310.01%
2024/09/24134.40434.6834.35-37,318-0.04%
2024/09/23134.0500.0034.0017,2220.01%
2024/09/20133.555.133.4534.40-4.17,083-0.06%
2024/09/19931.2100.0031.3096,8250.13%
2024/09/181431.3800.0030.80146,8450.20%
2024/09/16931.6700.0031.6096,8720.13%
2024/09/1100.005030.1629.35-506,887-0.73%
2024/09/101131.3900.0031.50116,8270.16%
2024/09/0900.00133.1533.25-16,802-0.01%
2024/09/061133.7800.0032.05116,7590.16%
2024/09/053834.25134.1534.20376,6320.56%
2024/09/042233.132631.2033.15-46,400-0.06%
2024/09/032533.35334.1833.00226,3240.35%
2024/09/023633.5900.0033.70366,2800.57%
2024/08/301431.6000.0031.55146,2760.22%
2024/08/292531.7300.0031.85256,7260.37%
2024/08/1400.00530.5030.30-58,231-0.06%
2024/08/13231.00231.1531.1008,2250.00%
2024/08/1200.00330.2530.55-38,253-0.04%
2024/08/094528.4800.0028.50458,2580.54%
2024/08/062024.75225.8525.80188,2520.22%
2024/08/05227.802027.6326.95-188,168-0.22%
2024/08/0200.00530.3029.90-58,134-0.06%
2024/07/30528.8100.0029.6058,0750.06%
2024/07/26330.1000.0030.1038,0200.04%
2024/07/2300.00131.8031.70-18,004-0.01%
2024/07/22130.805131.2931.00-507,977-0.63%
2024/07/19532.50932.6332.40-47,923-0.05%
2024/07/183532.6100.0033.25357,8790.44%
2024/07/171134.1900.0033.95117,7790.14%
2024/07/161133.52335.2734.9587,6180.11%
2024/07/15734.93834.7933.55-17,370-0.01%
2024/07/121633.40433.2533.35127,2170.17%
2024/07/11634.431034.3234.30-47,161-0.06%
2024/07/10235.0500.0034.8027,1140.03%
2024/07/094734.191934.4934.65287,0380.40%
2024/07/08236.452337.0035.10-216,905-0.30%
2024/07/053538.011338.4138.25226,6720.33%
2024/07/041335.871036.0335.6536,0860.05%
2024/07/036235.43835.5435.10545,8230.93%
2024/07/0211035.521935.1435.50915,4381.67% 大買/
2024/07/011435.28635.4635.8084,8670.16%
2024/06/286332.11732.0932.55564,6191.21%
2024/06/2700.00230.1829.60-24,304-0.05%
2024/06/26230.03529.7829.60-34,242-0.07%
2024/06/2500.00628.8029.00-64,088-0.15%
2024/06/2400.00129.0028.75-14,049-0.02%
2024/06/21728.94129.0528.7064,0300.15%
2024/06/2000.00128.4528.70-13,990-0.03%
2024/06/19127.8000.0027.7513,9590.03%
2024/06/18127.80128.5028.2003,9230.00%
2024/06/17428.15228.1028.2023,8620.05%
2024/06/1400.001028.2328.30-103,839-0.26%
2024/06/13727.95128.1527.9063,7820.16%
2024/06/12127.4000.0027.4013,7560.03%
2024/06/0700.00228.3328.10-23,694-0.05%
2024/06/06328.45629.6028.10-33,653-0.08%
2024/06/051430.66329.8529.55113,5530.31%
2024/06/041229.92830.2330.6043,3220.12%
2024/06/03128.0000.0028.1512,8760.03%
2024/05/31128.4500.0028.5512,8610.03%
2024/05/30229.75529.8829.20-32,781-0.11%
2024/05/291330.5000.0030.70132,6660.49%
2024/05/28529.96330.9030.9022,3520.09%
2024/05/27127.85927.8028.10-82,348-0.34%
2024/05/2400.00225.3525.55-22,247-0.09%
2024/05/23124.90124.9525.2002,4170.00%
2024/05/22725.20425.7925.4032,4010.12%
2024/05/21524.66124.7024.6542,2100.18%
2024/05/20123.7500.0023.7512,1510.05%
2024/05/17124.1000.0023.6512,1400.05%
2024/05/16124.70124.6023.9002,1420.00%
2024/05/1500.00223.7023.50-22,060-0.10%
2024/05/14222.8500.0022.9021,9870.10%
2024/05/1300.00222.1022.45-21,963-0.10%
2024/05/1000.00421.7021.60-41,935-0.21%
2024/05/06121.0500.0021.0511,9250.05%
2024/04/3000.00121.2521.40-11,926-0.05%
2024/04/2600.00121.0020.90-11,928-0.05%
2024/04/25220.6500.0020.7521,9290.10%
2024/04/19421.1000.0020.8541,9450.21%
2024/04/18121.55121.7521.7501,9270.00%
2024/04/1600.00522.0021.55-51,923-0.26%
2024/04/1200.00123.2023.45-11,885-0.05%
2024/04/1100.00523.0022.65-51,858-0.27%
2024/04/10322.8500.0022.8531,8330.16%
2024/04/0900.00221.9021.90-21,806-0.11%
2024/04/02721.5300.0021.5071,8120.39%
2024/04/0100.00122.1521.95-11,827-0.05%
2024/03/29121.7500.0021.6511,8220.05%
2024/03/21122.3000.0022.3011,7930.06%
2024/03/07124.3000.0024.1011,7600.06%
2024/03/0600.00525.2024.95-51,731-0.29%
2024/02/29525.09325.1325.2021,4570.14%
2024/02/2600.00324.2224.00-31,127-0.27%
2024/02/2300.00922.3022.45-9917-0.98%
2024/02/2200.00221.8021.90-2847-0.24%
2024/02/2000.00321.6521.60-3920-0.33%
2024/02/16521.35421.2521.3519200.11%
2024/01/1700.00219.7019.70-2961-0.21%
2023/12/2700.00321.3021.20-3997-0.30%
2023/12/26120.75120.7520.7509690.00%
2023/12/15220.5500.0020.6029770.20%
2023/12/13121.30621.3821.25-5962-0.52%
2023/12/12120.3500.0020.3019230.11%
2023/11/17221.65321.8721.45-11,098-0.09%
2023/11/1600.00720.8920.90-71,029-0.68%
2023/11/10719.9000.0019.8571,1280.62%
2023/10/2600.00419.2519.15-41,346-0.30%
2023/10/20118.4000.0018.5011,5890.06%
2023/09/2600.003019.3019.20-302,314-1.30%
2023/09/21119.2000.0019.2512,4020.04%
2023/09/2000.001019.5019.40-102,482-0.40%
2023/09/19319.9000.0019.7532,5170.12%
2023/09/1300.00420.0020.05-42,715-0.15%
2023/09/12120.0500.0020.0012,8980.03%
2023/09/07320.2300.0020.3032,9810.10%
2023/09/06220.5500.0020.5523,1040.06%
2023/09/0400.001020.9020.80-103,147-0.32%
2023/09/0100.00221.4021.20-23,155-0.06%
2023/08/31721.091221.0921.20-53,178-0.16%
2023/08/30520.20121.1521.4543,1630.13%
2023/08/25320.3200.0020.2533,2630.09%
2023/08/2400.002020.5520.30-203,328-0.60%
2023/08/21120.301020.2020.15-93,656-0.25%
2023/08/184020.5500.0020.60403,6471.10%
2023/08/14119.8500.0019.6013,7170.03%
2023/08/11120.0000.0020.0013,8340.03%
2023/08/10520.6500.0020.3553,9410.13%
2023/08/07421.4500.0021.8044,0560.10%
2023/08/04522.1900.0022.1054,0730.12%
2023/08/02522.7512522.8522.55-1204,115-2.92% 大賣/鉅額交易
2023/08/01723.8300.0023.8074,1010.17%
2023/07/28424.7400.0025.1544,2120.09%
2023/07/271024.9500.0025.10104,3110.23%
2023/07/261525.13225.0024.80134,5650.28%
2023/07/25226.50126.2026.2014,7060.02%
2023/07/243225.21225.2025.55304,7560.63%
2023/07/21125.75125.7025.7004,9620.00%
2023/07/19125.45625.6025.05-55,180-0.10%
2023/07/187324.8600.0025.00735,2891.38%
2023/07/173224.91525.7725.40275,3600.50%
2023/07/1400.00124.3024.40-15,692-0.02%
2023/07/1300.002.124.0223.85-2.15,857-0.04%
2023/07/10222.9500.0023.1026,0680.03%
2023/07/07823.36123.2023.2576,1580.11%
2023/07/06124.55224.3824.40-16,182-0.02%
2023/07/0500.00124.2024.20-16,231-0.02%
2023/07/04224.3000.0024.2026,3220.03%
2023/07/03224.1000.0024.1026,4480.03%
2023/06/30223.7500.0023.8526,4320.03%
2023/06/29223.8500.0023.7026,5020.03%
2023/06/28224.05324.0023.95-16,508-0.02%
2023/06/27123.8500.0023.4016,4610.02%
2023/06/2600.00224.0324.10-26,450-0.03%
2023/06/2100.00323.2223.20-36,390-0.05%
2023/06/20622.80122.9022.8056,4460.08%
2023/06/19223.3800.0023.3026,6100.03%
2023/06/16122.50123.8023.9006,6310.00%
2023/06/14122.2000.0022.5516,7070.01%
2023/06/13122.9000.0022.7016,7250.01%
2023/06/0700.00125.7025.75-16,976-0.01%
2023/06/0200.00125.8025.85-17,152-0.01%
2023/05/31226.30626.2026.00-47,231-0.06%
2023/05/30625.2000.0025.2567,2240.08%
2023/05/29325.15525.5725.55-27,164-0.03%
2023/05/25124.4500.0024.4516,8680.01%
2023/05/23124.30124.5524.5006,8700.00%
2023/05/19224.1500.0023.9526,8670.03%
2023/05/17225.08225.1524.8006,7760.00%
2023/05/16124.50324.9024.40-26,683-0.03%
2023/05/11423.54424.9023.2506,6680.00%
2023/05/09124.8000.0024.7516,5190.02%
2023/05/0500.001425.8025.60-146,433-0.22%
2023/05/04126.5500.0026.0516,3640.02%
2023/05/0200.001427.3027.65-146,166-0.23%
2023/04/281426.8500.0027.20145,9270.24%
2023/04/2600.00225.6026.60-25,575-0.04%
2023/04/25225.0500.0025.5025,3460.04%
2023/04/2400.00326.0026.00-35,325-0.06%
2023/04/21225.2800.0024.7025,2120.04%
2023/04/20126.4000.0026.5015,0600.02%
2023/04/19227.00227.3527.5004,9300.00%
2023/04/1800.00625.5226.70-64,479-0.13%
2023/04/17524.4900.0024.3054,3040.12%
2023/04/13223.2500.0023.3524,1710.05%
2023/04/10222.2500.0023.2524,1630.05%
2023/04/07622.6300.0022.2564,1230.15%
2023/04/06422.80523.0023.50-14,027-0.02%
2023/03/3000.00222.6322.40-23,895-0.05%
2023/03/29522.0000.0022.0053,8490.13%
2023/03/27121.7000.0021.6513,9300.03%
2023/03/2300.00121.7521.75-14,104-0.02%
2023/03/22222.78222.8822.0004,3270.00%
2023/03/2100.003122.2022.00-314,394-0.71%
2023/03/171021.9000.0021.85104,3320.23%
2023/03/14621.6000.0021.3564,2380.14%
2023/03/131321.93122.3022.35124,0990.29%
2023/03/08522.1500.0022.0554,0240.12%
2023/03/0300.00120.8020.80-13,835-0.03%
2023/03/0200.00120.0520.15-13,773-0.03%
2023/02/20118.8500.0018.9014,1340.02%
2023/02/1500.00119.3018.80-14,264-0.02%
2023/02/13119.15119.2519.0004,2280.00%
2023/02/0300.00218.0018.00-24,722-0.04%
2023/01/11117.5000.0017.5014,7880.02%
2023/01/0900.00118.9518.90-14,746-0.02%
2022/12/30119.1500.0019.1514,6240.02%
2022/12/2000.00121.8021.80-14,195-0.02%
2022/12/16123.5000.0023.2514,0570.02%
2022/12/15523.51523.9024.0503,9420.00%
2022/12/14822.912323.2423.25-153,772-0.40%
2022/12/131621.89122.7022.75153,4770.43%
2022/12/1200.00220.6820.70-23,222-0.06%
2022/12/0100.00220.1520.10-22,863-0.07%
2022/11/2400.00219.1018.90-22,638-0.08%
2022/11/2100.00320.1320.10-32,490-0.12%
2022/11/18120.154320.2019.40-422,366-1.77%
2022/11/1400.00519.1019.15-52,140-0.23%
2022/11/11119.20218.9818.95-12,101-0.05%
2022/11/09218.55518.7018.45-32,048-0.15%
2022/11/08918.94518.5018.4542,0610.19%
2022/11/07619.43119.3019.3052,0980.24%
2022/11/04120.00319.9318.55-21,976-0.10%
2022/10/2500.003016.4016.40-301,356-2.21%
2022/10/201017.3000.0017.35101,2860.78%
2022/10/1900.00317.1017.00-31,217-0.25%
2022/10/182016.7500.0016.80201,1521.74%
2022/09/1400.001016.8517.25-10917-1.09%
2022/09/131017.4000.0017.25109041.11%
2022/08/2900.001116.2016.10-11824-1.33%
2022/08/26517.1000.0017.1557940.63%
2022/08/251117.2500.0017.15117811.41%
2022/08/242617.522617.0616.9507570.00%
2022/08/2300.00117.0017.20-1697-0.14%
2022/08/22117.10517.1017.00-4690-0.58%
2022/08/19116.8000.0016.8516790.15%
2022/08/17117.0500.0017.0516520.15%
2022/08/1200.001016.5016.70-10548-1.82%
2022/07/25315.0000.0015.0033670.82%
2022/07/0800.00014.4514.350423-0.01%
2022/06/2300.00214.4314.60-2474-0.42%
2022/06/1700.00215.6015.55-2479-0.42%
2022/06/1600.00115.6515.25-1476-0.21%
2022/06/1500.00715.7415.65-7475-1.47%
2022/06/1300.00115.6515.50-1482-0.21%
2022/06/1000.00316.1515.90-3487-0.61%
2022/06/090.115.7000.0015.750.14720.02%
2022/06/0100.00115.5515.60-1520-0.19%
2022/05/31116.0500.0015.6015220.19%
2022/05/2300.00115.3015.25-1543-0.18%
2022/05/1900.00514.8214.80-5563-0.89%
2022/05/12214.3800.0014.1525830.34%
2022/04/11115.70216.1015.60-11,559-0.06%
2022/04/07115.6500.0015.7012,3860.04%
2022/03/30316.7500.0016.6532,7320.11%
2022/03/2300.00116.1016.15-14,039-0.02%
2022/03/2200.00115.9515.95-14,209-0.02%
2022/03/2100.00215.7815.90-24,405-0.05%
2022/03/17015.5000.0015.5005,4260.00%
2022/03/15214.7300.0014.7525,5520.04%
2022/02/24416.0300.0015.7545,5340.07%
2022/02/22416.3600.0016.4545,5410.07%
2022/02/21216.7500.0016.8525,5380.04%
2022/02/15116.9000.0016.8515,6230.02%
2022/02/14216.9500.0017.0525,6300.04%
2022/02/08117.0000.0017.1015,7210.02%
2022/02/071316.6700.0016.80135,8060.22%
2022/01/21116.8000.0016.7515,7480.02%
2022/01/1900.00117.3517.30-15,727-0.02%
2022/01/1400.001016.8117.00-105,690-0.18%
2022/01/12117.50117.5017.5505,6350.00%
2022/01/11117.6000.0017.7515,6050.02%
2022/01/1000.00218.2018.45-25,516-0.04%
2022/01/072418.40119.1018.15235,4690.42%
2022/01/06319.68219.3519.3515,3510.02%
2022/01/05419.23219.3019.2025,2460.04%
2022/01/044419.711319.5219.65315,1450.60%
2022/01/031120.205720.8720.90-464,819-0.95%
2021/12/291819.0700.0018.95183,9880.45%
2021/12/28219.38120.0019.3013,8810.03%
2021/12/27119.4000.0019.5013,8090.03%
2021/12/241819.7400.0019.65183,7660.48%
2021/12/231220.26620.7520.0063,6500.16%
2021/12/22119.201120.1320.70-103,259-0.31%
2021/12/21319.00119.5018.8522,9940.07%
2021/12/20319.33519.1019.20-22,915-0.07%
2021/12/17820.41120.4020.0072,7780.25%
2021/12/1600.00420.5120.80-42,311-0.17%
2021/12/14819.14819.4319.2501,9490.00%
2021/12/13718.392418.0419.00-171,443-1.18%
2021/12/102316.861617.2517.3079280.75%
2021/11/23215.7000.0015.6527990.25%
2021/11/1600.00115.5515.70-1776-0.13%
2021/11/15515.8500.0015.8057610.66%
2021/11/12115.8500.0015.9017510.13%
2021/11/10215.2000.0015.2527170.28%
2021/11/0800.00115.4015.20-1712-0.14%
2021/11/04215.25114.9016.0016790.15%
2021/10/1200.00813.7013.75-81,074-0.74%
2021/09/08115.0000.0014.9511,9720.05%
2021/08/10616.9700.0016.8064,6200.13%
2021/08/0900.00418.0017.85-44,642-0.09%
2021/08/05118.45218.6018.45-14,791-0.02%
2021/08/04219.2000.0018.8524,9440.04%
2021/08/03218.90218.8518.9505,0310.00%
2021/08/02319.1700.0019.1035,0920.06%
2021/07/2800.00218.1018.20-25,420-0.04%
2021/07/27619.0000.0018.7565,4720.11%
2021/07/26418.961419.0219.00-105,818-0.17%
2021/07/23218.8500.0019.0026,2950.03%
2021/07/2200.00118.0018.05-16,517-0.02%
2021/07/21118.1500.0017.9016,5450.02%
2021/07/20118.0000.0017.9016,5520.02%
2021/07/1300.00317.8817.50-36,979-0.04%
2021/07/1200.001518.0018.00-156,973-0.22%
2021/07/071518.65218.6518.50136,9420.19%
2021/07/05219.0500.0018.9526,8830.03%
2021/07/01318.30118.4518.4526,8930.03%
2021/06/2800.00518.8519.30-56,823-0.07%
2021/06/2400.001519.4519.45-156,746-0.22%
2021/06/22119.3500.0019.2016,7120.01%
2021/06/211120.123120.3719.50-206,650-0.30%
2021/06/186021.761921.9521.15416,5600.62%
2021/06/16721.1400.0021.0576,4980.11%
2021/06/151121.15821.7322.1536,3920.05%
2021/06/1100.00020.3520.1506,2470.00%
2021/06/10220.654.220.2620.20-2.26,213-0.04%
2021/06/0900.001.520.2520.20-1.56,166-0.02%
2021/06/0800.00521.2021.15-56,105-0.08%
2021/06/07620.9200.0021.0566,0650.10%
2021/06/03423.1912.323.3123.25-8.35,864-0.14%
2021/06/021422.361621.0122.10-25,598-0.04%
2021/06/011520.201021.5021.5055,2320.10%
2021/05/311120.0000.0019.55114,9980.22%
2021/05/2800.001620.0420.15-164,924-0.32%
2021/05/27119.2000.0019.1014,8170.02%
2021/05/2600.00520.0520.15-54,746-0.11%
2021/05/2400.00520.3019.55-54,520-0.11%
2021/05/211519.3000.0019.90154,3450.35%
2021/05/2000.001019.0018.10-104,284-0.23%
2021/05/192019.31419.0418.80164,1430.39%
2021/05/181120.922421.2120.70-133,922-0.33%
2021/05/17121.20121.0520.9003,6510.00%
2021/05/14822.60125.0023.2073,5870.20%
2021/05/1300.001324.0023.20-133,501-0.37%
2021/05/122728.25227.5025.75253,4090.73%
2021/05/11327.373928.8727.85-363,240-1.11%
2021/05/101027.85227.8527.8583,0380.26%
2021/05/07124.95424.6425.35-32,971-0.10%
2021/05/06221.75923.4923.05-72,821-0.25%
2021/05/055420.617522.0223.25-212,736-0.77%
2021/05/04423.50223.3022.6022,5910.08%
2021/05/031924.951525.1025.1042,5160.16%
2021/04/291223.1300.0022.85122,1270.56%
2021/04/28521.27121.4021.5041,6080.25%
2021/04/262017.8000.0017.80201,2851.56%
2021/04/236516.165516.1216.20101,2280.81%
2021/04/22315.0000.0014.7538750.34%
2021/04/2000.00214.8814.50-2770-0.26%
2021/04/16514.6000.0014.4056960.72%
2021/03/3000.00213.4013.45-2496-0.40%
2021/03/23214.151013.6613.70-8440-1.82%
2021/03/222314.341014.1514.30134063.20%
2020/08/17212.9000.0012.7524140.48%
2020/07/1600.001014.0513.90-10442-2.26%
2020/07/151014.1000.0014.25104372.28%
2020/06/29212.9000.0012.9023610.55%
2020/06/19512.9000.0013.3553591.39%
2020/06/10112.7000.0012.7013510.28%
2020/04/3000.00511.8011.75-5263-1.90%
2020/03/1900.00410.2510.15-4210-1.90%
2020/03/1800.001010.9010.70-10201-4.96%
2020/02/20212.7500.0012.7521621.23%
2020/01/13313.4500.0013.6032681.12%
2020/01/10213.4500.0013.5022780.72%
2020/01/08213.5000.0013.5022890.69%
2019/11/1900.000.314.1014.10-0.3798-0.04%
2019/10/01515.15515.3015.2505980.00%
2019/09/27614.55614.4814.5505540.00%
2019/09/04514.25514.5014.6503290.00%
2019/09/039114.459114.4314.4502710.00%
2019/05/23213.60213.3013.3003220.00%
2019/05/22813.41813.5413.9002990.00%
2018/12/1400.00211.8011.70-2180-1.11%
2018/10/1800.00511.0011.00-5160-3.12%
2018/06/07113.3000.0013.2512560.39%
2018/03/162014.002014.0513.6503170.00%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章