普安 (2495)-凱基-嘉義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股▲1.40%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.05	0	0.00	21.05	1	1,925	0.05%
2024/04/30	0	0.00	1	21.25	21.40	-1	1,926	-0.05%
2024/04/26	0	0.00	1	21.00	20.90	-1	1,928	-0.05%
2024/04/25	2	20.65	0	0.00	20.75	2	1,929	0.10%
2024/04/19	4	21.10	0	0.00	20.85	4	1,945	0.21%
2024/04/18	1	21.55	1	21.75	21.75	0	1,927	0.00%
2024/04/16	0	0.00	5	22.00	21.55	-5	1,923	-0.26%
2024/04/12	0	0.00	1	23.20	23.45	-1	1,885	-0.05%
2024/04/11	0	0.00	5	23.00	22.65	-5	1,858	-0.27%
2024/04/10	3	22.85	0	0.00	22.85	3	1,833	0.16%
2024/04/09	0	0.00	2	21.90	21.90	-2	1,806	-0.11%
2024/04/02	7	21.53	0	0.00	21.50	7	1,812	0.39%
2024/04/01	0	0.00	1	22.15	21.95	-1	1,827	-0.05%
2024/03/29	1	21.75	0	0.00	21.65	1	1,822	0.05%
2024/03/21	1	22.30	0	0.00	22.30	1	1,793	0.06%
2024/03/07	1	24.30	0	0.00	24.10	1	1,760	0.06%
2024/03/06	0	0.00	5	25.20	24.95	-5	1,731	-0.29%
2024/02/29	5	25.09	3	25.13	25.20	2	1,457	0.14%
2024/02/26	0	0.00	3	24.22	24.00	-3	1,127	-0.27%
2024/02/23	0	0.00	9	22.30	22.45	-9	917	-0.98%
2024/02/22	0	0.00	2	21.80	21.90	-2	847	-0.24%
2024/02/20	0	0.00	3	21.65	21.60	-3	920	-0.33%
2024/02/16	5	21.35	4	21.25	21.35	1	920	0.11%
2024/01/17	0	0.00	2	19.70	19.70	-2	961	-0.21%
2023/12/27	0	0.00	3	21.30	21.20	-3	997	-0.30%
2023/12/26	1	20.75	1	20.75	20.75	0	969	0.00%
2023/12/15	2	20.55	0	0.00	20.60	2	977	0.20%
2023/12/13	1	21.30	6	21.38	21.25	-5	962	-0.52%
2023/12/12	1	20.35	0	0.00	20.30	1	923	0.11%
2023/11/17	2	21.65	3	21.87	21.45	-1	1,098	-0.09%
2023/11/16	0	0.00	7	20.89	20.90	-7	1,029	-0.68%
2023/11/10	7	19.90	0	0.00	19.85	7	1,128	0.62%
2023/10/26	0	0.00	4	19.25	19.15	-4	1,346	-0.30%
2023/10/20	1	18.40	0	0.00	18.50	1	1,589	0.06%
2023/09/26	0	0.00	30	19.30	19.20	-30	2,314	-1.30%
2023/09/21	1	19.20	0	0.00	19.25	1	2,402	0.04%
2023/09/20	0	0.00	10	19.50	19.40	-10	2,482	-0.40%
2023/09/19	3	19.90	0	0.00	19.75	3	2,517	0.12%
2023/09/13	0	0.00	4	20.00	20.05	-4	2,715	-0.15%
2023/09/12	1	20.05	0	0.00	20.00	1	2,898	0.03%
2023/09/07	3	20.23	0	0.00	20.30	3	2,981	0.10%
2023/09/06	2	20.55	0	0.00	20.55	2	3,104	0.06%
2023/09/04	0	0.00	10	20.90	20.80	-10	3,147	-0.32%
2023/09/01	0	0.00	2	21.40	21.20	-2	3,155	-0.06%
2023/08/31	7	21.09	12	21.09	21.20	-5	3,178	-0.16%
2023/08/30	5	20.20	1	21.15	21.45	4	3,163	0.13%
2023/08/25	3	20.32	0	0.00	20.25	3	3,263	0.09%
2023/08/24	0	0.00	20	20.55	20.30	-20	3,328	-0.60%
2023/08/21	1	20.30	10	20.20	20.15	-9	3,656	-0.25%
2023/08/18	40	20.55	0	0.00	20.60	40	3,647	1.10%
2023/08/14	1	19.85	0	0.00	19.60	1	3,717	0.03%
2023/08/11	1	20.00	0	0.00	20.00	1	3,834	0.03%
2023/08/10	5	20.65	0	0.00	20.35	5	3,941	0.13%
2023/08/07	4	21.45	0	0.00	21.80	4	4,056	0.10%
2023/08/04	5	22.19	0	0.00	22.10	5	4,073	0.12%
2023/08/02	5	22.75	125	22.85	22.55	-120	4,115	-2.92%	大賣/鉅額交易
2023/08/01	7	23.83	0	0.00	23.80	7	4,101	0.17%
2023/07/28	4	24.74	0	0.00	25.15	4	4,212	0.09%
2023/07/27	10	24.95	0	0.00	25.10	10	4,311	0.23%
2023/07/26	15	25.13	2	25.00	24.80	13	4,565	0.28%
2023/07/25	2	26.50	1	26.20	26.20	1	4,706	0.02%
2023/07/24	32	25.21	2	25.20	25.55	30	4,756	0.63%
2023/07/21	1	25.75	1	25.70	25.70	0	4,962	0.00%
2023/07/19	1	25.45	6	25.60	25.05	-5	5,180	-0.10%
2023/07/18	73	24.86	0	0.00	25.00	73	5,289	1.38%
2023/07/17	32	24.91	5	25.77	25.40	27	5,360	0.50%
2023/07/14	0	0.00	1	24.30	24.40	-1	5,692	-0.02%
2023/07/13	0	0.00	2.1	24.02	23.85	-2.1	5,857	-0.04%
2023/07/10	2	22.95	0	0.00	23.10	2	6,068	0.03%
2023/07/07	8	23.36	1	23.20	23.25	7	6,158	0.11%
2023/07/06	1	24.55	2	24.38	24.40	-1	6,182	-0.02%
2023/07/05	0	0.00	1	24.20	24.20	-1	6,231	-0.02%
2023/07/04	2	24.30	0	0.00	24.20	2	6,322	0.03%
2023/07/03	2	24.10	0	0.00	24.10	2	6,448	0.03%
2023/06/30	2	23.75	0	0.00	23.85	2	6,432	0.03%
2023/06/29	2	23.85	0	0.00	23.70	2	6,502	0.03%
2023/06/28	2	24.05	3	24.00	23.95	-1	6,508	-0.02%
2023/06/27	1	23.85	0	0.00	23.40	1	6,461	0.02%
2023/06/26	0	0.00	2	24.03	24.10	-2	6,450	-0.03%
2023/06/21	0	0.00	3	23.22	23.20	-3	6,390	-0.05%
2023/06/20	6	22.80	1	22.90	22.80	5	6,446	0.08%
2023/06/19	2	23.38	0	0.00	23.30	2	6,610	0.03%
2023/06/16	1	22.50	1	23.80	23.90	0	6,631	0.00%
2023/06/14	1	22.20	0	0.00	22.55	1	6,707	0.01%
2023/06/13	1	22.90	0	0.00	22.70	1	6,725	0.01%
2023/06/07	0	0.00	1	25.70	25.75	-1	6,976	-0.01%
2023/06/02	0	0.00	1	25.80	25.85	-1	7,152	-0.01%
2023/05/31	2	26.30	6	26.20	26.00	-4	7,231	-0.06%
2023/05/30	6	25.20	0	0.00	25.25	6	7,224	0.08%
2023/05/29	3	25.15	5	25.57	25.55	-2	7,164	-0.03%
2023/05/25	1	24.45	0	0.00	24.45	1	6,868	0.01%
2023/05/23	1	24.30	1	24.55	24.50	0	6,870	0.00%
2023/05/19	2	24.15	0	0.00	23.95	2	6,867	0.03%
2023/05/17	2	25.08	2	25.15	24.80	0	6,776	0.00%
2023/05/16	1	24.50	3	24.90	24.40	-2	6,683	-0.03%
2023/05/11	4	23.54	4	24.90	23.25	0	6,668	0.00%
2023/05/09	1	24.80	0	0.00	24.75	1	6,519	0.02%
2023/05/05	0	0.00	14	25.80	25.60	-14	6,433	-0.22%
2023/05/04	1	26.55	0	0.00	26.05	1	6,364	0.02%
2023/05/02	0	0.00	14	27.30	27.65	-14	6,166	-0.23%
2023/04/28	14	26.85	0	0.00	27.20	14	5,927	0.24%
2023/04/26	0	0.00	2	25.60	26.60	-2	5,575	-0.04%
2023/04/25	2	25.05	0	0.00	25.50	2	5,346	0.04%
2023/04/24	0	0.00	3	26.00	26.00	-3	5,325	-0.06%
2023/04/21	2	25.28	0	0.00	24.70	2	5,212	0.04%
2023/04/20	1	26.40	0	0.00	26.50	1	5,060	0.02%
2023/04/19	2	27.00	2	27.35	27.50	0	4,930	0.00%
2023/04/18	0	0.00	6	25.52	26.70	-6	4,479	-0.13%
2023/04/17	5	24.49	0	0.00	24.30	5	4,304	0.12%
2023/04/13	2	23.25	0	0.00	23.35	2	4,171	0.05%
2023/04/10	2	22.25	0	0.00	23.25	2	4,163	0.05%
2023/04/07	6	22.63	0	0.00	22.25	6	4,123	0.15%
2023/04/06	4	22.80	5	23.00	23.50	-1	4,027	-0.02%
2023/03/30	0	0.00	2	22.63	22.40	-2	3,895	-0.05%
2023/03/29	5	22.00	0	0.00	22.00	5	3,849	0.13%
2023/03/27	1	21.70	0	0.00	21.65	1	3,930	0.03%
2023/03/23	0	0.00	1	21.75	21.75	-1	4,104	-0.02%
2023/03/22	2	22.78	2	22.88	22.00	0	4,327	0.00%
2023/03/21	0	0.00	31	22.20	22.00	-31	4,394	-0.71%
2023/03/17	10	21.90	0	0.00	21.85	10	4,332	0.23%
2023/03/14	6	21.60	0	0.00	21.35	6	4,238	0.14%
2023/03/13	13	21.93	1	22.30	22.35	12	4,099	0.29%
2023/03/08	5	22.15	0	0.00	22.05	5	4,024	0.12%
2023/03/03	0	0.00	1	20.80	20.80	-1	3,835	-0.03%
2023/03/02	0	0.00	1	20.05	20.15	-1	3,773	-0.03%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/15	0	0.00	1	19.30	18.80	-1	4,264	-0.02%
2023/02/13	1	19.15	1	19.25	19.00	0	4,228	0.00%
2023/02/03	0	0.00	2	18.00	18.00	-2	4,722	-0.04%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/09	0	0.00	1	18.95	18.90	-1	4,746	-0.02%
2022/12/30	1	19.15	0	0.00	19.15	1	4,624	0.02%
2022/12/20	0	0.00	1	21.80	21.80	-1	4,195	-0.02%
2022/12/16	1	23.50	0	0.00	23.25	1	4,057	0.02%
2022/12/15	5	23.51	5	23.90	24.05	0	3,942	0.00%
2022/12/14	8	22.91	23	23.24	23.25	-15	3,772	-0.40%
2022/12/13	16	21.89	1	22.70	22.75	15	3,477	0.43%
2022/12/12	0	0.00	2	20.68	20.70	-2	3,222	-0.06%
2022/12/01	0	0.00	2	20.15	20.10	-2	2,863	-0.07%
2022/11/24	0	0.00	2	19.10	18.90	-2	2,638	-0.08%
2022/11/21	0	0.00	3	20.13	20.10	-3	2,490	-0.12%
2022/11/18	1	20.15	43	20.20	19.40	-42	2,366	-1.77%
2022/11/14	0	0.00	5	19.10	19.15	-5	2,140	-0.23%
2022/11/11	1	19.20	2	18.98	18.95	-1	2,101	-0.05%
2022/11/09	2	18.55	5	18.70	18.45	-3	2,048	-0.15%
2022/11/08	9	18.94	5	18.50	18.45	4	2,061	0.19%
2022/11/07	6	19.43	1	19.30	19.30	5	2,098	0.24%
2022/11/04	1	20.00	3	19.93	18.55	-2	1,976	-0.10%
2022/10/25	0	0.00	30	16.40	16.40	-30	1,356	-2.21%
2022/10/20	10	17.30	0	0.00	17.35	10	1,286	0.78%
2022/10/19	0	0.00	3	17.10	17.00	-3	1,217	-0.25%
2022/10/18	20	16.75	0	0.00	16.80	20	1,152	1.74%
2022/09/14	0	0.00	10	16.85	17.25	-10	917	-1.09%
2022/09/13	10	17.40	0	0.00	17.25	10	904	1.11%
2022/08/29	0	0.00	11	16.20	16.10	-11	824	-1.33%
2022/08/26	5	17.10	0	0.00	17.15	5	794	0.63%
2022/08/25	11	17.25	0	0.00	17.15	11	781	1.41%
2022/08/24	26	17.52	26	17.06	16.95	0	757	0.00%
2022/08/23	0	0.00	1	17.00	17.20	-1	697	-0.14%
2022/08/22	1	17.10	5	17.10	17.00	-4	690	-0.58%
2022/08/19	1	16.80	0	0.00	16.85	1	679	0.15%
2022/08/17	1	17.05	0	0.00	17.05	1	652	0.15%
2022/08/12	0	0.00	10	16.50	16.70	-10	548	-1.82%
2022/07/25	3	15.00	0	0.00	15.00	3	367	0.82%
2022/07/08	0	0.00	0	14.45	14.35	0	423	-0.01%
2022/06/23	0	0.00	2	14.43	14.60	-2	474	-0.42%
2022/06/17	0	0.00	2	15.60	15.55	-2	479	-0.42%
2022/06/16	0	0.00	1	15.65	15.25	-1	476	-0.21%
2022/06/15	0	0.00	7	15.74	15.65	-7	475	-1.47%
2022/06/13	0	0.00	1	15.65	15.50	-1	482	-0.21%
2022/06/10	0	0.00	3	16.15	15.90	-3	487	-0.61%
2022/06/09	0.1	15.70	0	0.00	15.75	0.1	472	0.02%
2022/06/01	0	0.00	1	15.55	15.60	-1	520	-0.19%
2022/05/31	1	16.05	0	0.00	15.60	1	522	0.19%
2022/05/23	0	0.00	1	15.30	15.25	-1	543	-0.18%
2022/05/19	0	0.00	5	14.82	14.80	-5	563	-0.89%
2022/05/12	2	14.38	0	0.00	14.15	2	583	0.34%
2022/04/11	1	15.70	2	16.10	15.60	-1	1,559	-0.06%
2022/04/07	1	15.65	0	0.00	15.70	1	2,386	0.04%
2022/03/30	3	16.75	0	0.00	16.65	3	2,732	0.11%
2022/03/23	0	0.00	1	16.10	16.15	-1	4,039	-0.02%
2022/03/22	0	0.00	1	15.95	15.95	-1	4,209	-0.02%
2022/03/21	0	0.00	2	15.78	15.90	-2	4,405	-0.05%
2022/03/17	0	15.50	0	0.00	15.50	0	5,426	0.00%
2022/03/15	2	14.73	0	0.00	14.75	2	5,552	0.04%
2022/02/24	4	16.03	0	0.00	15.75	4	5,534	0.07%
2022/02/22	4	16.36	0	0.00	16.45	4	5,541	0.07%
2022/02/21	2	16.75	0	0.00	16.85	2	5,538	0.04%
2022/02/15	1	16.90	0	0.00	16.85	1	5,623	0.02%
2022/02/14	2	16.95	0	0.00	17.05	2	5,630	0.04%
2022/02/08	1	17.00	0	0.00	17.10	1	5,721	0.02%
2022/02/07	13	16.67	0	0.00	16.80	13	5,806	0.22%
2022/01/21	1	16.80	0	0.00	16.75	1	5,748	0.02%
2022/01/19	0	0.00	1	17.35	17.30	-1	5,727	-0.02%
2022/01/14	0	0.00	10	16.81	17.00	-10	5,690	-0.18%
2022/01/12	1	17.50	1	17.50	17.55	0	5,635	0.00%
2022/01/11	1	17.60	0	0.00	17.75	1	5,605	0.02%
2022/01/10	0	0.00	2	18.20	18.45	-2	5,516	-0.04%
2022/01/07	24	18.40	1	19.10	18.15	23	5,469	0.42%
2022/01/06	3	19.68	2	19.35	19.35	1	5,351	0.02%
2022/01/05	4	19.23	2	19.30	19.20	2	5,246	0.04%
2022/01/04	44	19.71	13	19.52	19.65	31	5,145	0.60%
2022/01/03	11	20.20	57	20.87	20.90	-46	4,819	-0.95%
2021/12/29	18	19.07	0	0.00	18.95	18	3,988	0.45%
2021/12/28	2	19.38	1	20.00	19.30	1	3,881	0.03%
2021/12/27	1	19.40	0	0.00	19.50	1	3,809	0.03%
2021/12/24	18	19.74	0	0.00	19.65	18	3,766	0.48%
2021/12/23	12	20.26	6	20.75	20.00	6	3,650	0.16%
2021/12/22	1	19.20	11	20.13	20.70	-10	3,259	-0.31%
2021/12/21	3	19.00	1	19.50	18.85	2	2,994	0.07%
2021/12/20	3	19.33	5	19.10	19.20	-2	2,915	-0.07%
2021/12/17	8	20.41	1	20.40	20.00	7	2,778	0.25%
2021/12/16	0	0.00	4	20.51	20.80	-4	2,311	-0.17%
2021/12/14	8	19.14	8	19.43	19.25	0	1,949	0.00%
2021/12/13	7	18.39	24	18.04	19.00	-17	1,443	-1.18%
2021/12/10	23	16.86	16	17.25	17.30	7	928	0.75%
2021/11/23	2	15.70	0	0.00	15.65	2	799	0.25%
2021/11/16	0	0.00	1	15.55	15.70	-1	776	-0.13%
2021/11/15	5	15.85	0	0.00	15.80	5	761	0.66%
2021/11/12	1	15.85	0	0.00	15.90	1	751	0.13%
2021/11/10	2	15.20	0	0.00	15.25	2	717	0.28%
2021/11/08	0	0.00	1	15.40	15.20	-1	712	-0.14%
2021/11/04	2	15.25	1	14.90	16.00	1	679	0.15%
2021/10/12	0	0.00	8	13.70	13.75	-8	1,074	-0.74%
2021/09/08	1	15.00	0	0.00	14.95	1	1,972	0.05%
2021/08/10	6	16.97	0	0.00	16.80	6	4,620	0.13%
2021/08/09	0	0.00	4	18.00	17.85	-4	4,642	-0.09%
2021/08/05	1	18.45	2	18.60	18.45	-1	4,791	-0.02%
2021/08/04	2	19.20	0	0.00	18.85	2	4,944	0.04%
2021/08/03	2	18.90	2	18.85	18.95	0	5,031	0.00%
2021/08/02	3	19.17	0	0.00	19.10	3	5,092	0.06%
2021/07/28	0	0.00	2	18.10	18.20	-2	5,420	-0.04%
2021/07/27	6	19.00	0	0.00	18.75	6	5,472	0.11%
2021/07/26	4	18.96	14	19.02	19.00	-10	5,818	-0.17%
2021/07/23	2	18.85	0	0.00	19.00	2	6,295	0.03%
2021/07/22	0	0.00	1	18.00	18.05	-1	6,517	-0.02%
2021/07/21	1	18.15	0	0.00	17.90	1	6,545	0.02%
2021/07/20	1	18.00	0	0.00	17.90	1	6,552	0.02%
2021/07/13	0	0.00	3	17.88	17.50	-3	6,979	-0.04%
2021/07/12	0	0.00	15	18.00	18.00	-15	6,973	-0.22%
2021/07/07	15	18.65	2	18.65	18.50	13	6,942	0.19%
2021/07/05	2	19.05	0	0.00	18.95	2	6,883	0.03%
2021/07/01	3	18.30	1	18.45	18.45	2	6,893	0.03%
2021/06/28	0	0.00	5	18.85	19.30	-5	6,823	-0.07%
2021/06/24	0	0.00	15	19.45	19.45	-15	6,746	-0.22%
2021/06/22	1	19.35	0	0.00	19.20	1	6,712	0.01%
2021/06/21	11	20.12	31	20.37	19.50	-20	6,650	-0.30%
2021/06/18	60	21.76	19	21.95	21.15	41	6,560	0.62%
2021/06/16	7	21.14	0	0.00	21.05	7	6,498	0.11%
2021/06/15	11	21.15	8	21.73	22.15	3	6,392	0.05%
2021/06/11	0	0.00	0	20.35	20.15	0	6,247	0.00%
2021/06/10	2	20.65	4.2	20.26	20.20	-2.2	6,213	-0.04%
2021/06/09	0	0.00	1.5	20.25	20.20	-1.5	6,166	-0.02%
2021/06/08	0	0.00	5	21.20	21.15	-5	6,105	-0.08%
2021/06/07	6	20.92	0	0.00	21.05	6	6,065	0.10%
2021/06/03	4	23.19	12.3	23.31	23.25	-8.3	5,864	-0.14%
2021/06/02	14	22.36	16	21.01	22.10	-2	5,598	-0.04%
2021/06/01	15	20.20	10	21.50	21.50	5	5,232	0.10%
2021/05/31	11	20.00	0	0.00	19.55	11	4,998	0.22%
2021/05/28	0	0.00	16	20.04	20.15	-16	4,924	-0.32%
2021/05/27	1	19.20	0	0.00	19.10	1	4,817	0.02%
2021/05/26	0	0.00	5	20.05	20.15	-5	4,746	-0.11%
2021/05/24	0	0.00	5	20.30	19.55	-5	4,520	-0.11%
2021/05/21	15	19.30	0	0.00	19.90	15	4,345	0.35%
2021/05/20	0	0.00	10	19.00	18.10	-10	4,284	-0.23%
2021/05/19	20	19.31	4	19.04	18.80	16	4,143	0.39%
2021/05/18	11	20.92	24	21.21	20.70	-13	3,922	-0.33%
2021/05/17	1	21.20	1	21.05	20.90	0	3,651	0.00%
2021/05/14	8	22.60	1	25.00	23.20	7	3,587	0.20%
2021/05/13	0	0.00	13	24.00	23.20	-13	3,501	-0.37%
2021/05/12	27	28.25	2	27.50	25.75	25	3,409	0.73%
2021/05/11	3	27.37	39	28.87	27.85	-36	3,240	-1.11%
2021/05/10	10	27.85	2	27.85	27.85	8	3,038	0.26%
2021/05/07	1	24.95	4	24.64	25.35	-3	2,971	-0.10%
2021/05/06	2	21.75	9	23.49	23.05	-7	2,821	-0.25%
2021/05/05	54	20.61	75	22.02	23.25	-21	2,736	-0.77%
2021/05/04	4	23.50	2	23.30	22.60	2	2,591	0.08%
2021/05/03	19	24.95	15	25.10	25.10	4	2,516	0.16%
2021/04/29	12	23.13	0	0.00	22.85	12	2,127	0.56%
2021/04/28	5	21.27	1	21.40	21.50	4	1,608	0.25%
2021/04/26	20	17.80	0	0.00	17.80	20	1,285	1.56%
2021/04/23	65	16.16	55	16.12	16.20	10	1,228	0.81%
2021/04/22	3	15.00	0	0.00	14.75	3	875	0.34%
2021/04/20	0	0.00	2	14.88	14.50	-2	770	-0.26%
2021/04/16	5	14.60	0	0.00	14.40	5	696	0.72%
2021/03/30	0	0.00	2	13.40	13.45	-2	496	-0.40%
2021/03/23	2	14.15	10	13.66	13.70	-8	440	-1.82%
2021/03/22	23	14.34	10	14.15	14.30	13	406	3.20%
2020/08/17	2	12.90	0	0.00	12.75	2	414	0.48%
2020/07/16	0	0.00	10	14.05	13.90	-10	442	-2.26%
2020/07/15	10	14.10	0	0.00	14.25	10	437	2.28%
2020/06/29	2	12.90	0	0.00	12.90	2	361	0.55%
2020/06/19	5	12.90	0	0.00	13.35	5	359	1.39%
2020/06/10	1	12.70	0	0.00	12.70	1	351	0.28%
2020/04/30	0	0.00	5	11.80	11.75	-5	263	-1.90%
2020/03/19	0	0.00	4	10.25	10.15	-4	210	-1.90%
2020/03/18	0	0.00	10	10.90	10.70	-10	201	-4.96%
2020/02/20	2	12.75	0	0.00	12.75	2	162	1.23%
2020/01/13	3	13.45	0	0.00	13.60	3	268	1.12%
2020/01/10	2	13.45	0	0.00	13.50	2	278	0.72%
2020/01/08	2	13.50	0	0.00	13.50	2	289	0.69%
2019/11/19	0	0.00	0.3	14.10	14.10	-0.3	798	-0.04%
2019/10/01	5	15.15	5	15.30	15.25	0	598	0.00%
2019/09/27	6	14.55	6	14.48	14.55	0	554	0.00%
2019/09/04	5	14.25	5	14.50	14.65	0	329	0.00%
2019/09/03	91	14.45	91	14.43	14.45	0	271	0.00%
2019/05/23	2	13.60	2	13.30	13.30	0	322	0.00%
2019/05/22	8	13.41	8	13.54	13.90	0	299	0.00%
2018/12/14	0	0.00	2	11.80	11.70	-2	180	-1.11%
2018/10/18	0	0.00	5	11.00	11.00	-5	160	-3.12%
2018/06/07	1	13.30	0	0.00	13.25	1	256	0.39%
2018/03/16	20	14.00	20	14.05	13.65	0	317	0.00%