晶華 (2707)-凱基-嘉義券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	214.50	215.50	0	336	0.00%
2024/03/28	0	0.00	0.1	227.00	226.50	-0.1	377	-0.03%
2024/03/19	0	0.00	0.1	226.00	227.50	-0.1	383	-0.01%
2024/03/15	0	0.00	0.1	222.50	222.50	-0.1	371	-0.04%
2024/02/29	0	206.00	0	0.00	208.50	0	367	0.01%
2024/02/15	0	207.50	0	0.00	207.50	0	565	0.00%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/16	1	210.01	0	0.00	209.00	1	617	0.17%
2024/01/10	0.1	222.00	0	0.00	220.50	0.1	627	0.01%
2024/01/08	0	0.00	0	221.50	224.50	0	627	0.00%
2024/01/05	0	219.50	0	0.00	219.50	0	623	0.00%
2024/01/02	0	221.00	0	0.00	222.50	0	635	0.00%
2023/12/26	0	217.50	1	217.00	217.50	-1	618	-0.16%
2023/12/25	0	217.50	0	0.00	217.00	0	620	0.00%
2023/12/22	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/19	0	216.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/08	0	221.00	1	219.50	219.50	-1	619	-0.16%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/01	0	220.50	0.1	221.00	219.00	0	626	-0.01%
2023/11/28	1.1	215.11	0	217.50	216.50	1	626	0.17%
2023/11/27	0	219.50	0	0.00	216.50	0	611	0.00%
2023/11/22	0	0.00	1	231.50	231.50	-1	569	-0.18%
2023/11/17	1	244.92	0	0.00	245.00	1	553	0.19%
2023/11/14	1	215.00	0	0.00	215.00	1	462	0.22%
2023/11/07	0	0.00	1	219.00	213.50	-1	525	-0.19%
2023/11/02	1	210.00	0	0.00	209.50	1	508	0.20%
2023/10/26	0.4	200.00	0	0.00	198.50	0.4	500	0.08%
2023/10/20	1	190.00	0	0.00	190.00	1	527	0.19%
2023/09/15	0	0.00	1	218.00	217.50	-1	907	-0.11%
2023/08/28	1	223.50	0	0.00	223.50	1	1,486	0.07%
2023/08/21	0	0.00	0	225.50	226.50	0	1,499	0.00%
2023/08/04	1	247.00	0	0.00	247.50	1	1,586	0.06%
2023/07/17	0	257.50	0	0.00	257.00	0	1,751	0.00%
2023/07/14	0	0.00	1	256.50	254.00	-1	1,810	-0.06%
2023/07/10	0	0.00	1	257.50	258.50	-1	1,891	-0.05%
2023/07/04	1	258.00	0	0.00	255.50	1	1,866	0.05%
2023/06/27	2	265.50	0	0.00	261.00	2	1,838	0.11%
2023/06/20	3	299.00	1	303.00	295.00	2	1,716	0.12%
2023/06/19	1	306.00	0	0.00	306.00	1	1,684	0.06%
2023/06/16	0	308.33	0	0.00	303.50	0	1,676	0.00%
2023/06/09	0	0.00	1	309.00	308.00	-1	1,707	-0.06%
2023/06/08	2	329.75	3	326.00	324.00	-1	1,689	-0.06%
2023/06/07	4	318.00	5	318.20	324.00	-1	1,661	-0.06%
2023/06/06	1	307.50	1	311.00	305.00	0	1,599	0.00%
2023/06/05	0	0.00	2.1	296.40	302.00	-2.1	1,560	-0.13%
2023/06/02	2	291.50	3	292.67	292.00	-1	1,554	-0.06%
2023/05/30	1	282.50	0	0.00	281.00	1	1,700	0.06%
2023/05/24	0	0.00	0.1	292.50	294.00	-0.1	2,136	0.00%
2023/05/23	1	290.50	1	291.50	287.50	0	2,127	0.00%
2023/05/05	1	295.00	1	297.00	292.50	0	2,411	0.00%
2023/05/02	2	278.00	1	280.00	279.00	1	2,410	0.04%
2023/04/26	0.1	273.50	0.1	272.00	273.00	0	2,419	0.00%
2023/04/25	0	0.00	0.1	281.00	280.50	-0.1	2,432	0.00%
2023/04/21	0.1	285.50	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	0	0.00	0	301.50	293.00	0	2,438	0.00%
2023/04/19	0	307.00	1.1	299.05	307.00	-1.1	2,401	-0.05%
2023/04/18	1	295.00	1	302.50	294.00	0	2,342	0.00%
2023/04/17	1	297.00	2	297.00	291.50	-1	2,333	-0.04%
2023/04/14	1	295.00	0.1	295.50	295.00	0.9	2,332	0.04%
2023/04/13	1	283.50	0	285.00	283.50	1	2,306	0.04%
2023/04/11	0	0.00	0.1	277.50	276.50	-0.1	2,383	0.00%
2023/04/10	0	0.00	0.3	280.50	280.00	-0.3	2,449	-0.01%
2023/03/30	1	278.00	1	277.50	278.00	0	2,486	0.00%
2023/03/29	1	278.50	1	279.50	279.00	0	2,487	0.00%
2023/03/28	1	271.00	1	276.50	272.00	0	2,479	0.00%
2023/03/27	0.1	273.73	0	0.00	272.00	0.1	2,474	0.00%
2023/03/24	0.3	276.50	0	0.00	279.00	0.3	2,468	0.01%
2023/03/20	0	0.00	0.1	281.00	281.00	-0.1	2,459	0.00%
2023/03/17	1	262.00	1	268.50	272.00	0	2,432	0.00%
2023/03/13	1.1	270.05	1	269.00	269.50	0.1	2,402	0.00%
2023/03/10	0	0.00	0.1	280.00	281.00	-0.1	2,413	0.00%
2023/03/09	1	292.00	1	290.00	290.00	0	2,522	0.00%
2023/03/07	0	0.00	0.1	299.50	298.50	-0.1	2,572	0.00%
2023/03/02	1	335.00	0	0.00	318.50	1	2,516	0.04%
2023/02/24	3	308.50	5	308.41	312.50	-2	2,375	-0.09%
2023/02/23	2	301.78	2	305.25	309.00	0	2,316	0.00%
2023/02/22	2	284.00	2	288.00	294.50	0	2,074	0.00%
2023/02/17	0	0.00	1	284.50	283.00	-1	1,880	-0.05%
2023/02/16	0	0.00	0	265.00	269.50	0	1,771	0.00%
2023/01/30	0	255.50	0	0.00	250.50	0	1,484	0.00%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/13	0	0.00	0.1	252.00	250.50	-0.1	1,440	0.00%
2023/01/12	0	0.00	0.1	246.00	245.50	-0.1	1,415	-0.01%
2023/01/09	0	0.00	0.1	244.01	243.00	-0.1	1,394	0.00%
2023/01/06	0.1	235.50	0	0.00	233.00	0.1	1,403	0.00%
2023/01/05	0.2	239.67	0	0.00	239.50	0.2	1,435	0.01%
2023/01/03	0	0.00	0.1	247.00	243.50	-0.1	1,411	-0.01%
2022/12/28	0	0.00	0.1	270.00	272.50	-0.1	1,351	0.00%
2022/12/21	1	252.00	0	0.00	253.00	1	1,379	0.07%
2022/12/20	0	0.00	0.3	251.00	250.50	-0.3	1,407	-0.02%
2022/12/07	0	0.00	1	251.00	250.00	-1	1,473	-0.07%
2022/12/02	0	0.00	1	258.00	260.00	-1	1,399	-0.07%
2022/11/29	0	0.00	6	217.92	215.00	-6	1,145	-0.52%
2022/11/28	0	0.00	0.5	207.50	212.50	-0.5	1,094	-0.04%
2022/11/25	0	0.00	2	200.00	199.50	-2	1,064	-0.19%
2022/11/22	0	0.00	2	195.25	194.50	-2	1,049	-0.19%
2022/11/18	1	191.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	194.00	193.50	-1	1,035	-0.10%
2022/10/25	0	0.00	1	176.50	174.00	-1	980	-0.10%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/21	1	179.50	0	0.00	181.50	1	970	0.10%
2022/10/14	0	0.00	1	194.50	195.00	-1	946	-0.11%
2022/10/07	0	0.00	0.1	192.50	192.00	-0.1	929	-0.01%
2022/09/30	2	191.75	1	197.00	191.50	1	811	0.12%
2022/09/29	0	0.00	1	195.50	195.50	-1	747	-0.13%
2022/09/28	0.1	184.50	0	0.00	184.00	0.1	699	0.01%
2022/09/27	1	187.00	1	189.50	189.50	0	680	0.00%
2022/09/26	7	192.64	7	190.43	193.00	0	640	0.00%
2022/09/23	0	0.00	1	193.00	194.00	-1	614	-0.16%
2022/09/22	1	190.50	1	195.00	190.50	0	576	0.00%
2022/09/21	0	0.00	0	185.00	179.50	0	494	0.00%
2022/09/20	0	183.00	11	180.09	183.50	-11	476	-2.30%
2022/09/16	1	171.00	0	0.00	173.50	1	444	0.22%
2022/09/13	0	0.00	1	174.50	172.50	-1	458	-0.22%
2022/08/16	1	167.00	0	0.00	166.50	1	586	0.17%
2022/08/15	0	0.00	2	166.50	167.50	-2	586	-0.34%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	1	162.50	0	0.00	164.00	1	578	0.17%
2022/08/02	0	0.00	0.1	169.00	169.00	-0.1	565	-0.02%
2022/08/01	1	172.50	0	0.00	171.50	1	572	0.17%
2022/07/26	0	0.00	2	174.00	171.50	-2	574	-0.35%
2022/07/20	1	176.00	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	2	175.75	178.00	-2	540	-0.37%
2022/07/18	0	0.00	4	171.75	172.50	-4	509	-0.79%
2022/07/12	2	160.75	1	162.00	162.50	1	496	0.20%
2022/07/08	1	164.50	0	164.50	163.50	1	541	0.18%
2022/07/06	0	0.00	0	164.00	163.00	0	582	0.00%
2022/07/05	1	165.00	0.1	167.00	167.00	0.9	584	0.16%
2022/07/04	0	0.00	1	167.50	166.50	-1	584	-0.17%
2022/06/30	0.2	168.00	0	0.00	166.00	0.2	585	0.03%
2022/06/21	1	159.00	350	158.83	160.50	-349	600	-58.12%	大賣/鉅額交易
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/06/16	2	165.00	6	167.50	165.50	-4	591	-0.68%
2022/06/13	2	179.25	0	0.00	177.50	2	558	0.36%
2022/06/10	1	182.50	1	181.50	181.00	0	548	0.00%
2022/06/08	0	0.00	1	180.50	178.50	-1	526	-0.19%
2022/06/06	2	179.50	7	178.14	177.50	-5	541	-0.92%
2022/06/02	1	178.50	3	175.33	176.50	-2	543	-0.37%
2022/06/01	1	173.50	1	174.00	173.00	0	558	0.00%
2022/05/27	0.1	165.00	0	0.00	164.50	0.1	616	0.02%
2022/05/26	1	164.00	0	0.00	163.00	1	640	0.16%
2022/05/25	0	165.00	0	0.00	165.00	0	705	0.00%
2022/05/19	1	161.50	0	0.00	161.00	1	938	0.11%
2022/05/17	1	163.00	0	0.00	163.50	1	1,059	0.09%
2022/05/12	1	164.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	2	169.25	0	0.00	167.00	2	1,066	0.19%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/05/04	1	174.00	0	0.00	173.00	1	1,055	0.09%
2022/04/29	0	0.00	1	175.00	173.50	-1	1,052	-0.09%
2022/04/27	1	173.50	0	0.00	172.50	1	1,049	0.10%
2022/04/20	0	0.00	1	174.50	175.00	-1	1,019	-0.10%
2022/04/18	1	173.00	0	0.00	171.50	1	1,012	0.10%
2022/04/15	0	0.00	4	174.88	176.50	-4	1,005	-0.40%
2022/04/14	5.1	179.90	2	175.00	174.00	3.1	999	0.31%
2022/04/13	3	181.50	3.1	180.84	178.00	-0.1	959	-0.01%
2022/04/11	1	169.50	1	171.00	170.00	0	915	0.00%
2022/03/31	0	0.00	1	175.50	172.00	-1	883	-0.11%
2022/03/30	1	174.01	1	175.00	175.00	0	879	0.00%
2022/03/25	1	170.00	0	0.00	170.50	1	853	0.12%
2022/03/24	0	0.00	1	171.00	170.00	-1	846	-0.12%
2022/03/17	0	163.00	1	164.00	163.50	-1	809	-0.12%
2022/03/16	1	160.00	0	0.00	160.50	1	803	0.12%
2022/03/14	1	162.50	1	165.00	163.50	0	792	0.00%
2022/03/11	1	163.00	0	0.00	162.50	1	787	0.13%
2022/03/07	1	169.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	174.50	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	3	178.50	179.00	-3	688	-0.44%
2022/03/02	1	175.50	1	177.00	175.50	0	656	0.00%
2022/03/01	13	176.42	8	178.00	178.00	5	646	0.77%
2022/02/24	2.1	179.23	0	0.00	177.00	2.1	558	0.37%
2022/02/23	1	175.50	0	0.00	180.00	1	435	0.23%
2022/02/22	9	173.28	0	0.00	177.50	9	407	2.21%
2022/02/21	1	170.00	1	177.00	174.00	0	369	0.00%
2022/02/18	52	170.96	0	0.00	171.00	52	332	15.66%
2022/02/17	10	161.95	4	165.00	168.50	6	271	2.21%
2022/02/15	2	156.50	1	157.00	154.50	1	220	0.45%
2022/02/14	0	0.00	3	154.00	153.50	-3	214	-1.40%
2022/02/11	0	0.00	1	151.00	154.50	-1	218	-0.46%
2022/02/08	100	151.49	0	0.00	152.00	100	247	40.41%
2022/01/26	30	146.33	0	0.00	146.50	30	249	12.04%
2022/01/25	70	145.46	0	0.00	146.00	70	250	27.96%
2022/01/21	50	146.00	0	0.00	145.50	50	249	20.06%
2022/01/20	50	146.72	0	0.00	147.50	50	248	20.08%
2022/01/18	1	144.50	0	0.00	144.00	1	249	0.40%
2022/01/11	0	0.00	1	145.50	146.00	-1	255	-0.39%
2021/11/18	1	154.00	0	0.00	154.00	1	311	0.32%
2021/11/08	0	0.00	1	156.00	155.00	-1	270	-0.37%
2021/11/04	0	0.00	0	150.50	152.50	0	258	0.00%
2021/10/05	0.2	152.23	0	0.00	152.50	0.2	291	0.07%
2021/10/01	0.3	145.00	0	0.00	143.50	0.3	281	0.11%
2021/09/30	0.3	147.50	0	0.00	146.50	0.3	315	0.10%
2021/09/07	1	141.50	0	0.00	141.50	1	394	0.25%
2021/08/19	1	141.50	0	0.00	139.50	1	460	0.22%
2021/08/18	1	144.00	0	0.00	143.50	1	460	0.22%
2021/07/28	1	145.50	0	0.00	149.50	1	519	0.19%
2021/07/21	0	0.00	1	150.00	150.50	-1	513	-0.19%
2021/07/07	0	0.00	0	154.50	155.50	0	480	0.00%
2021/06/25	1	149.00	0	0.00	148.50	1	438	0.23%
2021/06/24	1	149.00	0	0.00	150.00	1	438	0.23%
2021/06/21	0	0.00	1	147.50	151.00	-1	438	-0.23%
2021/05/18	0	0.00	5	128.00	133.00	-5	633	-0.79%
2021/05/17	0	0.00	1	127.50	128.00	-1	636	-0.16%
2021/05/13	0	0.00	1	130.50	133.50	-1	625	-0.16%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/04/21	0	0.00	5	152.60	151.50	-5	582	-0.86%
2021/04/20	0	0.00	5	153.00	153.50	-5	580	-0.86%
2021/04/19	4	152.75	0	0.00	154.00	4	580	0.69%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/09	2	153.75	0	0.00	153.50	2	581	0.34%
2021/04/07	1	153.00	0	0.00	153.00	1	577	0.17%
2021/04/01	0	0.00	5	151.60	152.50	-5	583	-0.86%
2021/03/29	3	157.50	0	0.00	156.50	3	570	0.53%
2021/03/19	0	0.00	0	160.00	160.50	0	550	0.00%
2021/03/11	1	152.50	0	0.00	152.50	1	503	0.20%
2021/03/10	1	152.50	0	0.00	152.00	1	501	0.20%
2021/03/08	1	150.50	0	0.00	148.50	1	470	0.21%
2021/03/05	1	150.00	0	0.00	151.00	1	462	0.22%
2021/03/02	1	149.00	1	152.50	149.00	0	454	0.00%
2021/02/26	1	151.50	0	0.00	150.00	1	456	0.22%
2021/02/25	1	152.50	1.1	152.94	153.50	-0.1	439	-0.03%
2021/02/24	1	156.00	0	0.00	154.00	1	421	0.24%
2021/02/23	1	150.00	0.1	151.00	149.00	0.9	390	0.24%
2021/02/22	0	0.00	0.1	148.00	148.00	-0.1	368	-0.01%
2021/02/19	0	0.00	0.1	139.50	139.50	-0.1	341	-0.02%
2021/01/22	0	0.00	1	128.00	128.00	-1	367	-0.27%
2021/01/06	0.1	132.00	3	131.00	131.50	-2.9	339	-0.87%
2020/12/28	0.1	136.00	0	0.00	134.50	0.1	311	0.02%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/07	1	142.00	0	0.00	140.00	1	274	0.36%
2020/12/04	1	142.00	0	0.00	142.00	1	270	0.37%
2020/11/30	2	141.75	0	0.00	141.00	2	261	0.77%
2020/11/27	2	143.50	0	0.00	143.50	2	258	0.77%
2020/11/25	10	143.00	5	142.80	143.50	5	247	2.02%
2020/11/18	10	140.00	10	140.00	138.50	0	221	0.00%
2020/11/11	0.2	139.00	1	136.00	138.00	-0.8	202	-0.40%
2020/11/10	1	140.00	0	0.00	140.50	1	185	0.54%
2020/11/05	1	128.50	0	0.00	128.00	1	140	0.71%
2020/10/21	0	0.00	5	129.50	129.00	-5	163	-3.06%
2020/09/23	5	131.00	0	0.00	130.50	5	212	2.35%
2020/09/14	0	0.00	0.4	132.00	132.00	-0.4	239	-0.16%
2020/08/18	0	0.00	1	135.00	134.50	-1	443	-0.23%
2020/07/28	1	132.50	0	0.00	133.00	1	527	0.19%
2020/07/27	0	0.00	0.1	137.00	135.50	-0.1	541	-0.02%
2020/07/20	0	0.00	3	142.00	142.50	-3	556	-0.54%
2020/07/13	1	146.50	0	0.00	146.50	1	581	0.17%
2020/07/08	1	148.50	0	0.00	148.50	1	601	0.17%
2020/07/07	0	0.00	1	148.00	148.00	-1	605	-0.17%
2020/07/06	1	150.50	0	0.00	149.50	1	611	0.16%
2020/06/09	3	160.67	0	0.00	160.00	3	691	0.43%
2020/06/03	0	0.00	0.1	157.00	156.00	-0.1	666	-0.02%
2020/05/29	0	0.00	5	157.00	157.00	-5	628	-0.80%
2020/05/28	0	0.00	3	150.00	147.50	-3	620	-0.48%
2020/05/27	5	150.70	1	152.50	151.00	4	611	0.65%
2020/05/26	2	152.75	1	150.50	150.00	1	597	0.17%
2020/05/25	3	141.50	1	149.00	148.50	2	562	0.36%
2020/05/13	1	139.00	0	0.00	137.50	1	506	0.20%
2020/05/12	1	142.50	0	0.00	140.00	1	499	0.20%
2020/05/11	1	144.50	0	0.00	142.50	1	497	0.20%
2020/05/05	1	143.00	0	0.00	143.00	1	478	0.21%
2020/04/20	0	0.00	2	128.50	130.50	-2	432	-0.46%
2020/04/16	1	128.00	0	0.00	127.50	1	431	0.23%
2020/04/15	1	123.00	0.1	131.00	131.00	0.9	427	0.21%
2020/04/10	0	0.00	5	116.00	117.00	-5	399	-1.25%
2020/04/09	0	0.00	0.1	120.00	117.00	-0.1	396	-0.03%
2020/04/08	0.1	116.00	0	0.00	115.00	0.1	384	0.03%
2020/04/07	5	111.00	0	0.00	111.00	5	370	1.35%
2020/03/26	0.2	112.50	0	0.00	109.50	0.2	334	0.04%
2020/03/23	1	90.00	0	0.00	94.80	1	306	0.33%
2020/03/20	0.2	103.00	0	0.00	100.00	0.2	296	0.05%
2020/03/17	0.1	122.00	0	0.00	120.00	0.1	256	0.02%
2020/03/13	0	0.00	0.1	139.00	138.00	-0.1	240	-0.02%
2020/02/14	1	153.00	0	0.00	153.00	1	235	0.42%
2020/02/10	1	149.00	0.1	150.00	149.00	0.9	231	0.39%
2020/02/05	1	148.00	0	0.00	148.00	1	224	0.45%
2020/01/30	2	153.75	0	0.00	151.50	2	209	0.95%
2019/12/31	0	0.00	1	168.50	168.00	-1	186	-0.54%
2019/12/25	1	169.00	0	0.00	169.00	1	190	0.52%
2019/12/06	0	0.00	2	167.50	168.00	-2	227	-0.88%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	0	0.00	2	172.50	173.00	-2	247	-0.81%
2019/11/26	0	0.00	6	164.17	168.00	-6	238	-2.52%
2019/11/25	1	163.50	5	163.00	163.00	-4	231	-1.73%
2019/11/19	8	164.00	0	0.00	164.00	8	261	3.06%
2019/11/13	2	160.50	0	0.00	159.50	2	280	0.71%
2019/10/29	2	159.00	0	0.00	158.50	2	367	0.54%
2019/10/24	0	0.00	0	169.00	158.00	0	372	0.00%
2019/09/19	0.1	159.00	0	0.00	158.00	0.1	463	0.02%
2019/09/10	2	164.50	0	0.00	164.00	2	525	0.38%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/09/03	0	0.00	1	166.00	165.00	-1	538	-0.19%
2019/09/02	0	0.00	2	167.00	166.00	-2	548	-0.36%
2019/08/27	1	165.00	0	0.00	163.00	1	555	0.18%
2019/08/23	0	0.00	1	164.50	163.50	-1	550	-0.18%
2019/08/13	1	159.50	0	0.00	155.50	1	513	0.19%
2019/08/08	1	151.50	1	151.50	151.50	0	493	0.00%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/22	1	170.00	1	176.00	171.00	0	438	0.00%
2019/07/18	0	0.00	1	178.00	178.00	-1	426	-0.23%
2019/07/16	1	186.50	0	0.00	187.00	1	403	0.25%
2019/07/02	0	0.00	1	191.50	191.50	-1	398	-0.25%
2019/06/28	1	190.50	0	0.00	189.00	1	397	0.25%
2019/06/26	1	195.00	0	0.00	195.50	1	410	0.24%
2019/06/24	0	0.00	1	199.50	197.50	-1	412	-0.24%
2019/06/20	1	198.00	0	0.00	198.50	1	387	0.26%
2019/06/17	0	0.00	1	180.50	181.00	-1	346	-0.29%
2019/06/13	1	177.50	1	177.50	178.00	0	337	0.00%
2019/06/12	1	175.00	0	0.00	175.50	1	334	0.30%
2019/06/11	0	0.00	1	172.50	171.50	-1	329	-0.30%
2019/06/06	1	163.50	0	0.00	169.00	1	307	0.32%
2019/05/27	0	0.00	0.4	159.00	159.00	-0.4	291	-0.15%
2019/05/24	0	0.00	1	160.50	159.50	-1	289	-0.34%
2019/05/22	0	0.00	1	161.50	161.00	-1	290	-0.34%
2019/05/10	0	156.00	0	0.00	156.00	0	277	0.00%
2019/04/02	0	0.00	0	154.00	154.00	0	244	0.00%
2019/03/29	3	157.67	2	157.00	158.50	1	239	0.42%
2019/03/28	3	150.67	3	150.33	151.00	0	221	0.00%
2019/02/15	0	0.00	0.4	137.00	137.00	-0.4	210	-0.19%
2019/01/09	0	135.50	0	0.00	133.50	0	228	0.00%
2019/01/04	0	134.50	0	0.00	133.50	0	233	0.01%
2018/12/25	0.2	135.00	0	0.00	134.50	0.2	237	0.08%
2018/12/10	0.2	142.00	0	0.00	140.50	0.2	227	0.09%
2018/11/12	0	0.00	0.1	141.50	140.50	-0.1	187	-0.05%
2018/11/08	0	0.00	14.1	140.00	141.00	-14.1	184	-7.66%
2018/10/16	0.1	132.50	0	0.00	133.00	0.1	163	0.06%
2018/10/02	0	0.00	1	135.50	136.50	-1	139	-0.72%
2018/10/01	0.2	135.00	0	0.00	135.50	0.2	136	0.15%
2018/09/25	0.5	136.00	0	0.00	135.00	0.5	132	0.38%
2018/09/17	0.1	137.00	0	0.00	137.00	0.1	130	0.08%
2018/09/12	0.1	138.00	0	0.00	137.00	0.1	126	0.08%
2018/09/10	0.1	138.00	0	0.00	138.00	0.1	128	0.08%
2018/09/07	13	138.50	0	0.00	139.00	13	128	10.14%
2018/08/31	0	0.00	0.1	140.00	139.50	-0.1	126	-0.08%
2018/08/02	0.1	143.00	0	0.00	142.50	0.1	122	0.04%
2018/06/19	0	0.00	0.1	150.50	151.00	-0.1	107	-0.13%
2018/05/02	1	154.50	1	154.00	154.50	0	130	0.00%
2018/04/20	0	0.00	1	155.00	155.00	-1	132	-0.76%
2018/04/18	0	0.00	1	154.00	154.00	-1	132	-0.75%
2018/04/17	1	154.00	0	0.00	154.50	1	132	0.75%
2018/04/16	1	155.50	0	0.00	155.50	1	132	0.75%
2018/03/22	0	152.50	0	0.00	153.00	0	125	0.02%
2018/03/08	0	0.00	1	149.50	150.00	-1	117	-0.85%
2018/02/23	1	150.50	0	0.00	151.00	1	122	0.82%
2018/02/12	0.1	150.50	0	0.00	150.50	0.1	122	0.04%