• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.117.9500.0017.9510.111,8840.08%
2024/12/091118.09218.0518.00911,7970.08%
2024/12/0300.00917.8517.85-911,727-0.08%
2024/12/0200.00617.7517.80-611,569-0.05%
2024/11/29117.6500.0017.60111,4670.01%
2024/11/28617.700.117.8017.655.912,0070.05%
2024/11/26717.7600.0017.75712,0500.06%
2024/11/2200.000.117.8017.75-0.111,9560.00%
2024/11/2000.00117.8517.85-112,142-0.01%
2024/11/1900.00117.9017.85-112,298-0.01%
2024/11/13117.6000.0017.50113,2070.01%
2024/11/1200.00217.6017.60-213,750-0.01%
2024/11/110.117.7000.0017.700.114,0340.00%
2024/11/08017.7500.0017.75014,4270.00%
2024/10/3000.00117.6517.70-116,650-0.01%
2024/10/2200.001.517.8017.75-1.517,350-0.01%
2024/10/2100.001017.8517.85-1017,509-0.06%
2024/10/1700.002.117.6617.75-2.117,748-0.01%
2024/10/16217.6500.0017.70217,8530.01%
2024/10/15317.7000.0017.75317,9880.02%
2024/10/1100.001.117.6017.55-1.118,395-0.01%
2024/10/09217.55117.6017.55118,6720.01%
2024/10/082317.643.117.6017.5519.918,7580.11%
2024/10/07317.7000.0017.70318,7880.02%
2024/10/04117.7000.0017.70118,9370.01%
2024/10/01117.7500.0017.70119,0140.01%
2024/09/26517.8000.0017.90519,6670.03%
2024/09/2500.005.418.0018.00-5.419,488-0.03%
2024/09/2400.0020.617.9017.95-20.619,525-0.11%
2024/09/2300.000.717.9517.95-0.719,5950.00%
2024/09/20217.833.717.8717.90-1.719,672-0.01%
2024/09/1900.0010.217.8517.90-10.219,757-0.05%
2024/09/16117.7000.0017.75121,7830.00%
2024/09/132017.7500.0017.702021,9830.09%
2024/09/06217.4800.0017.60222,5460.01%
2024/09/0500.00517.5017.50-522,738-0.02%
2024/09/04217.50317.4717.40-122,9330.00%
2024/09/0200.00117.7517.70-122,9420.00%
2024/08/3000.002117.8017.65-2122,966-0.09%
2024/08/28018.0000.0018.00022,3950.00%
2024/08/27118.0000.0018.00122,5030.00%
2024/08/2600.000.618.1018.10-0.622,5550.00%
2024/08/2300.002017.9017.90-2022,615-0.09%
2024/08/220.117.90017.9017.90022,6500.00%
2024/08/21117.8000.0017.85122,6980.00%
2024/08/20217.75317.6817.80-122,5570.00%
2024/08/19117.7510717.7017.70-10622,544-0.47% 大賣/鉅額交易
2024/08/1610317.55517.5517.609822,4740.44% 大買/
2024/08/154217.524517.5317.40-322,305-0.01%
2024/08/14818.4900.0018.45821,8640.04%
2024/08/13418.4000.0018.35421,2810.02%
2024/08/09518.6500.0018.50520,6600.02%
2024/08/0600.00518.0018.15-520,169-0.02%
2024/08/05317.9700.0017.95319,7750.02%
2024/08/02118.751518.6518.75-1419,006-0.07%
2024/07/26118.5000.0018.50119,3810.01%
2024/07/2300.00318.6518.70-319,449-0.02%
2024/07/221118.552.418.5218.558.619,3600.04%
2024/07/19118.7000.0018.75119,1810.01%
2024/07/182.318.7800.0018.852.318,9080.01%
2024/07/17518.7500.0018.75518,7200.03%
2024/07/16118.8500.0018.80118,7190.01%
2024/07/15119.0000.0018.95118,7670.01%
2024/07/1200.001.418.9419.00-1.418,620-0.01%
2024/07/11118.85218.9518.75-118,294-0.01%
2024/07/0900.00218.6518.65-218,249-0.01%
2024/07/08218.8800.0018.80218,1570.01%
2024/07/0500.00518.7518.80-517,957-0.03%
2024/07/0400.001318.8518.75-1317,805-0.07%
2024/07/03518.70118.7018.75417,5590.02%
2024/07/0200.00518.4018.45-516,993-0.03%
2024/06/2800.00518.4518.45-517,024-0.03%
2024/06/26518.3000.0018.30516,9110.03%
2024/06/210.318.30318.2318.30-2.716,573-0.02%
2024/06/1900.001518.2218.20-1514,737-0.10%
2024/06/1800.00418.2018.25-414,589-0.03%
2024/06/1700.006018.2018.20-6014,645-0.41%
2024/06/146018.1000.0018.156014,7160.41%
2024/06/11518.1500.0018.10514,9810.03%
2024/06/07518.4000.0018.35514,9010.03%
2024/06/062518.1900.0018.252514,6440.17%
2024/06/041018.1011.918.1018.05-1.914,636-0.01%
2024/06/033618.1900.0018.153614,5230.25%
2024/05/31218.1800.0018.20214,4830.01%
2024/05/2700.00130.118.3518.30-130.113,944-0.93% 大賣/鉅額交易
2024/05/160.518.4500.0018.550.513,1820.00%
2024/05/14118.40018.5018.40113,0420.01%
2024/05/13418.550.118.6018.553.912,9440.03%
2024/05/092518.4000.0018.402512,5260.20%
2024/05/064518.571.218.6318.6043.912,0020.37%
2024/05/02218.278018.3518.20-7811,126-0.70%
2024/04/30118.2000.0018.25110,8190.01%
2024/04/29018.255218.3018.30-5210,575-0.49%
2024/04/25118.050.218.0518.050.810,3270.01%
2024/04/23018.1500.0018.15010,4890.00%
2024/04/2200.008.118.1718.20-8.110,649-0.08%
2024/04/19217.9500.0017.85210,5190.02%
2024/04/1800.00317.8017.90-310,233-0.03%
2024/04/17017.8500.0017.80010,2220.00%
2024/04/162317.91317.8517.802010,0690.20%
2024/04/15218.0500.0018.1529,7100.02%
2024/04/12218.101318.1518.15-119,629-0.11%
2024/04/11218.20118.1518.2019,4900.01%
2024/04/10118.3500.0018.2519,4150.01%
2024/04/0981.218.2500.0018.3081.29,4240.86%
2024/04/08018.15118.0518.25-19,359-0.01%
2024/04/0200.00118.1518.20-19,244-0.01%
2024/04/010.818.2500.0018.200.89,2770.01%
2024/03/2900.00218.3018.30-29,209-0.02%
2024/03/2800.0010018.3518.15-1009,114-1.10%
2024/03/27318.30018.3518.3039,1740.03%
2024/03/26118.4000.0018.4019,4630.01%
2024/03/211018.2500.0018.251010,3330.10%
2024/03/1915.118.058018.1518.10-64.910,514-0.62%
2024/03/1882.118.2800.0018.2082.110,3940.79%
2024/03/151118.30718.4118.45410,2280.04%
2024/03/14018.353118.4018.45-3110,035-0.31%
2024/03/13517.953118.0018.05-269,576-0.27%
2024/03/1200.000.117.9518.00-0.19,3960.00%
2024/03/11217.9331.617.9017.90-29.69,391-0.31%
2024/03/081017.85117.9017.8599,4010.10%
2024/03/0721.117.8200.0017.8521.19,3730.23%
2024/03/062017.8500.0017.90209,3520.21%
2024/03/05117.8500.0017.8019,5540.01%
2024/03/0400.000.217.7517.80-0.29,5270.00%
2024/03/01017.80117.7517.75-19,704-0.01%
2024/02/2900.00017.8017.8009,7570.00%
2024/02/273117.6200.0017.65319,5730.32%
2024/02/261417.60617.7017.7089,5420.08%
2024/02/231317.6500.0017.60139,5570.14%
2024/02/22017.704117.7017.65-419,727-0.42%
2024/02/21017.70717.6517.70-79,829-0.07%
2024/02/202317.65117.6517.652210,0330.22%
2024/02/19117.70817.7017.70-710,166-0.07%
2024/02/16217.603817.5517.60-3610,247-0.35%
2024/02/05717.4500.0017.45710,0690.07%
2024/02/01017.5500.0017.60010,0220.00%
2024/01/310.117.4500.0017.500.19,9640.00%
2024/01/26217.5000.0017.5029,9840.02%
2024/01/25017.4500.0017.3009,9660.00%
2024/01/24017.4500.0017.4509,9410.00%
2024/01/23517.3500.0017.3059,9510.05%
2024/01/221.317.31117.4017.300.310,0160.00%
2024/01/18017.3000.0017.20010,0140.00%
2024/01/170.617.3400.0017.200.69,9500.01%
2024/01/167.317.3600.0017.357.39,7210.07%
2024/01/151.117.5600.0017.551.19,4670.01%
2024/01/120.217.7000.0017.600.29,5160.00%
2024/01/110.117.65117.7017.65-19,506-0.01%
2024/01/101.317.660.917.7317.650.59,4670.00%
2024/01/0900.000.317.7517.75-0.39,4760.00%
2024/01/0800.000.117.7517.75-0.19,5310.00%
2023/12/2900.001517.8517.90-159,759-0.15%
2023/12/270.517.85117.8517.85-0.59,7800.00%
2023/12/26517.7500.0017.8059,6710.05%
2023/12/220.117.6000.0017.550.19,7030.00%
2023/12/21217.4800.0017.4529,4610.02%
2023/12/2015.317.5800.0017.5515.39,0520.17%
2023/12/194.517.6300.0017.604.58,6000.05%
2023/12/18417.8000.0017.7548,3250.05%
2023/12/15217.9500.0017.8527,9770.03%
2023/12/142.118.0000.0018.002.17,7240.03%
2023/12/130.218.0000.0018.050.27,4810.00%
2023/12/11117.8000.0017.9517,6830.01%
2023/12/0800.00117.8517.85-17,641-0.01%
2023/12/07217.7800.0017.8027,6450.03%
2023/12/062.117.8500.0017.802.17,6040.03%
2023/12/05217.8000.0017.8027,5510.03%
2023/12/046.117.89417.8517.852.17,5210.03%
2023/12/0100.00117.8017.85-17,495-0.01%
2023/11/29717.9500.0017.9577,2230.10%
2023/11/280.217.9000.0017.900.27,1490.00%
2023/11/270.117.8000.0017.800.17,1280.00%
2023/11/22317.7200.0017.7537,0630.04%
2023/11/201.117.7000.0017.801.16,8380.02%
2023/11/170.417.700.517.7017.70-0.26,7000.00%
2023/11/1500.005117.5017.55-516,377-0.80%
2023/11/145017.3500.0017.40506,2710.80%
2023/11/1300.000.317.4017.40-0.36,3350.00%
2023/11/100.317.3800.0017.350.36,4830.01%
2023/11/08317.4500.0017.4036,9060.04%
2023/11/063017.403117.4517.45-17,572-0.01%
2023/11/030.117.4000.0017.400.17,9260.00%
2023/11/0200.000.117.3517.30-0.18,4140.00%
2023/10/31017.1500.0017.1508,7970.00%
2023/10/260.117.15817.1017.05-7.99,450-0.08%
2023/10/240.117.2000.0017.200.19,7070.00%
2023/10/230.117.2400.0017.150.19,9820.00%
2023/10/200.217.3100.0017.300.210,0630.00%
2023/10/1900.00017.4017.40010,1140.00%
2023/10/1600.00717.5517.60-710,915-0.06%
2023/10/130.217.5000.0017.500.211,2300.00%
2023/10/124.117.45217.4817.502.111,4710.02%
2023/10/1100.00117.4517.50-111,559-0.01%
2023/10/0610.817.2100.0017.3010.811,5160.09%
2023/10/046.417.0600.0017.056.411,7790.05%
2023/10/030.217.2500.0017.200.211,8210.00%
2023/09/281.117.2500.0017.251.112,2910.01%
2023/09/27317.2300.0017.25312,3610.02%
2023/09/26117.2500.0017.25112,4190.01%
2023/09/220.117.3500.0017.250.112,7060.00%
2023/09/213.417.3100.0017.253.412,8250.03%
2023/09/203.117.4500.0017.453.112,8380.02%
2023/09/19137.317.4500.0017.45137.312,9851.06% 大買/鉅額交易
2023/09/180.117.5400.0017.500.113,1600.00%
2023/09/15217.5025.317.6017.50-23.313,318-0.17%
2023/09/141.217.5100.0017.551.213,9090.01%
2023/09/13717.50217.5017.45514,4690.03%
2023/09/120.117.4500.0017.500.114,9370.00%
2023/09/11117.3500.0017.40115,3080.01%
2023/09/064.317.3200.0017.304.316,0740.03%
2023/09/044.117.4900.0017.454.116,3700.03%
2023/09/01017.4000.0017.35016,5240.00%
2023/08/311.217.32617.3517.30-4.816,648-0.03%
2023/08/300.517.5200.0017.500.516,6740.00%
2023/08/2900.00317.5017.50-316,776-0.02%
2023/08/25017.4500.0017.35017,7210.00%
2023/08/2300.001017.2517.25-1018,049-0.06%
2023/08/221017.2500.0017.251018,1740.06%
2023/08/21317.2500.0017.25318,2890.02%
2023/08/180.317.25317.2017.15-2.818,388-0.01%
2023/08/17217.0500.0017.05218,4790.01%
2023/08/16117.05317.1017.10-218,536-0.01%
2023/08/152.217.3000.0017.202.218,5940.01%
2023/08/146.317.3200.0017.306.318,7670.03%
2023/08/110.417.7100.0017.550.418,8490.00%
2023/08/1017.317.899217.8417.80-74.818,761-0.40%
2023/08/0910018.7400.0018.7510018,4780.54%
2023/08/08918.7900.0018.65918,1970.05%
2023/08/04618.6400.0018.65617,6090.03%
2023/08/02218.6500.0018.65217,6500.01%
2023/08/010.218.8000.0018.900.217,5930.00%
2023/07/31018.95118.8518.85-117,489-0.01%
2023/07/28618.855018.8118.80-4417,360-0.25%
2023/07/27218.851318.8218.85-1117,474-0.06%
2023/07/261018.802518.7518.80-1517,613-0.09%
2023/07/258718.6000.0018.658717,7330.49%
2023/07/24518.61818.6018.55-317,853-0.02%
2023/07/21618.7100.0018.60617,6890.03%
2023/07/20218.7000.0018.75217,5040.01%
2023/07/191618.672618.8418.70-1017,248-0.06%
2023/07/18518.7100.0018.80516,8200.03%
2023/07/170.718.65118.7018.65-0.316,4240.00%
2023/07/14218.5300.0018.65216,1550.01%
2023/07/122318.4600.0018.552315,9120.14%
2023/07/07118.2500.0018.30115,5430.01%
2023/07/0600.000.818.4018.35-0.815,485-0.01%
2023/07/0500.000.118.6018.60-0.115,1700.00%
2023/07/0400.00018.7018.65015,0970.00%
2023/07/03218.7000.0018.75215,0970.01%
2023/06/2900.002018.6518.60-2014,800-0.14%
2023/06/282018.4500.0018.502014,6310.14%
2023/06/1900.00618.7018.90-613,262-0.05%
2023/06/16118.503018.7018.50-2912,616-0.23%
2023/06/14018.5000.0018.60011,9050.00%
2023/06/13518.5000.0018.45511,6440.04%
2023/06/123118.4000.0018.353111,3950.27%
2023/06/09118.4000.0018.40111,3260.01%
2023/06/0800.000.318.3518.35-0.311,1710.00%
2023/06/0700.000.218.3518.30-0.211,0710.00%
2023/06/06118.3000.0018.25110,9150.01%
2023/06/0500.00318.2518.25-310,813-0.03%
2023/06/02318.1500.0018.20310,5950.03%
2023/05/3100.00318.2818.00-310,384-0.03%
2023/05/30318.40118.3518.2529,4770.02%
2023/05/24018.2500.0018.3008,8720.00%
2023/05/23218.3500.0018.3028,7160.02%
2023/05/22318.3000.0018.3538,5630.04%
2023/05/195318.221418.3018.30398,3890.46%
2023/05/181418.30118.3018.30138,1760.16%
2023/05/17018.2027.118.2018.15-27.17,867-0.34%
2023/05/12117.90817.9517.90-77,340-0.10%
2023/05/0800.00218.1018.00-26,853-0.03%
2023/05/04017.9000.0017.9506,5030.00%
2023/05/021517.9700.0018.00156,2570.24%
2023/04/288317.853.817.7517.8079.26,0781.30%
2023/04/2700.00117.6017.65-15,685-0.02%
2023/04/26117.4500.0017.5015,5090.02%
2023/04/18117.5500.0017.5515,6690.02%
2023/04/1700.000.317.6017.50-0.35,6670.00%
2023/04/12217.5500.0017.5525,4470.04%
2023/04/1100.00617.5517.60-65,434-0.11%
2023/04/07317.45217.4017.4015,2660.02%
2023/04/0600.000.117.4017.45-0.15,1940.00%
2023/03/3100.005917.3817.35-595,092-1.16%
2023/03/30117.2500.0017.2515,0380.02%
2023/03/2800.001.717.3017.30-1.75,045-0.03%
2023/03/27317.1500.0017.2035,0410.06%
2023/03/24117.1500.0017.2015,1630.02%
2023/03/23217.2000.0017.2525,1650.04%
2023/03/207.516.8300.0016.757.55,1690.15%
2023/03/17316.9700.0016.9535,0960.06%
2023/03/1600.002.117.0117.00-2.15,037-0.04%
2023/03/152.117.1300.0017.052.15,2130.04%
2023/03/141017.1300.0017.15105,2040.19%
2023/03/13317.2500.0017.3035,1710.06%
2023/03/101517.3500.0017.35155,1710.29%
2023/03/08817.5500.0017.4585,4290.15%
2023/03/0300.000.317.4517.45-0.35,547-0.01%
2023/03/0200.00117.4017.40-15,563-0.02%
2023/02/20317.5500.0017.5535,6270.05%
2023/02/16217.3500.0017.3025,8570.03%
2023/02/06117.3000.0017.3015,9770.02%
2023/01/1600.002417.5517.60-245,838-0.41%
2023/01/0900.00717.4617.50-76,005-0.12%
2022/12/30017.1500.0017.1506,1820.00%
2022/12/28117.2000.0017.2516,2080.02%
2022/12/27017.3000.0017.3506,2710.00%
2022/12/26017.2500.0017.3006,2950.00%
2022/12/2300.00517.2517.25-56,413-0.08%
2022/12/22517.2500.0017.3056,5210.08%
2022/12/21017.2500.0017.2506,6770.00%
2022/12/192317.250.317.3017.3022.76,7610.34%
2022/12/1500.001.217.3517.35-1.26,710-0.02%
2022/12/1400.000.117.4017.45-0.16,7590.00%
2022/12/1200.00317.3517.45-36,698-0.04%
2022/12/0900.000.117.3517.45-0.16,8890.00%
2022/12/0700.007217.5017.50-726,971-1.03%
2022/12/0200.00517.3017.30-56,714-0.07%
2022/12/0100.001317.4517.40-136,815-0.19%
2022/11/29117.2000.0017.2516,4540.02%
2022/11/28317.0300.0017.1536,4410.05%
2022/11/2500.00317.2517.25-36,479-0.05%
2022/11/24517.2100.0017.2556,5500.08%
2022/11/2300.00217.1017.10-26,586-0.03%
2022/11/22317.020.317.0517.052.76,6320.04%
2022/11/18116.9500.0017.0016,6610.02%
2022/11/14517.15317.2017.2026,5760.03%
2022/11/1100.0012717.0117.15-1276,451-1.97% 大賣/鉅額交易
2022/11/1000.00116.9016.80-16,420-0.02%
2022/11/09116.9000.0016.9016,4870.02%
2022/11/081316.6900.0016.75136,4980.20%
2022/11/07316.5500.0016.7036,5730.05%
2022/11/0400.00316.4016.55-36,763-0.04%
2022/11/03616.4300.0016.3567,0290.09%
2022/11/02516.60116.6016.6047,1520.06%
2022/10/3100.00016.6516.6007,2580.00%
2022/10/28116.4500.0016.4517,2910.01%
2022/10/27316.5800.0016.5537,3100.04%
2022/10/2400.006.316.5016.40-6.37,263-0.09%
2022/10/20116.1500.0016.3017,3040.01%
2022/10/19116.4500.0016.3517,1780.01%
2022/10/17216.4500.0016.5527,1350.03%
2022/10/14216.7000.0016.6027,1160.03%
2022/10/13416.56316.5016.5517,1640.01%
2022/10/12016.9000.0016.9007,0960.00%
2022/10/11316.6800.0016.6537,1040.04%
2022/10/05116.9500.0016.9517,1880.01%
2022/10/04216.9500.0016.9527,1960.03%
2022/10/03317.0200.0017.0037,1520.04%
2022/09/29117.00517.0017.15-47,138-0.06%
2022/09/286.516.9100.0016.906.57,1230.09%
2022/09/27117.1000.0017.1517,0320.01%
2022/09/26117.201317.2017.15-127,060-0.17%
2022/09/230.117.400.117.4517.4007,0830.00%
2022/09/2200.00117.3017.30-17,139-0.01%
2022/09/210.117.6000.0017.500.17,1430.00%
2022/09/191317.55117.6017.50127,1120.17%
2022/09/1651.517.450.217.5017.6051.37,1630.72%
2022/09/1400.00217.5017.40-27,039-0.03%
2022/09/120.617.65017.6017.600.67,3090.01%
2022/09/08017.453617.4017.50-367,415-0.49%
2022/09/0700.001917.3517.30-197,506-0.25%
2022/09/065017.4500.0017.45507,4830.67%
2022/09/051017.5000.0017.45107,5810.13%
2022/09/021.217.410.217.5017.4017,7720.01%
2022/08/31017.652.217.5217.65-2.27,695-0.03%
2022/08/30317.40217.4517.4517,6210.01%
2022/08/291.717.4800.0017.451.77,5990.02%
2022/08/2310017.5529.817.6017.5070.28,5580.82%
2022/08/22017.600.217.7017.60-0.28,7370.00%
2022/08/19117.65017.7017.7018,8780.01%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/163017.7000.0017.70308,9250.34%
2022/08/15317.7500.0017.7538,9910.03%
2022/08/11617.8800.0017.8569,0670.07%
2022/08/1000.00018.2018.2009,0270.00%
2022/08/09118.05018.0518.0518,8250.01%
2022/08/0500.00217.7517.80-28,933-0.02%
2022/08/040.117.70317.6517.55-2.99,073-0.03%
2022/07/2800.00117.7017.80-19,626-0.01%
2022/07/2700.00517.5517.65-59,598-0.05%
2022/07/22017.3500.0017.4009,8440.00%
2022/07/20117.2000.0017.25110,1160.01%
2022/07/19717.3000.0017.35710,1380.07%
2022/07/14017.2000.0017.20010,4220.00%
2022/07/120.217.1500.0017.100.210,6370.00%
2022/07/06017.2500.0017.25011,7410.00%
2022/07/05017.5600.0017.60012,4250.00%
2022/07/04017.3500.0017.40012,6910.00%
2022/06/3000.00117.5017.35-113,760-0.01%
2022/06/2900.000.617.7517.75-0.613,8630.00%
2022/06/2100.00117.4017.60-115,103-0.01%
2022/06/1700.00117.3517.45-115,524-0.01%
2022/06/1600.00117.6517.55-115,518-0.01%
2022/06/1500.000.417.6517.65-0.415,8300.00%
2022/06/08118.0000.0018.05115,7740.01%
2022/06/02418.0800.0018.05415,9390.03%
2022/05/3000.00418.5518.60-415,360-0.03%
2022/05/25518.15018.1018.10515,4070.03%
2022/05/1800.00318.0718.15-315,652-0.02%
2022/05/17317.80217.7517.70115,5940.01%
2022/05/13117.8000.0017.75115,5870.01%
2022/05/12117.7000.0017.75115,5620.01%
2022/05/0900.00717.7617.70-715,410-0.05%
2022/05/0400.00218.3518.40-215,534-0.01%
2022/04/291018.4500.0018.501015,8300.06%
2022/04/281018.4000.0018.451015,9070.06%
2022/04/27118.4500.0018.55115,8200.01%
2022/04/25218.40018.5518.50215,8040.01%
2022/04/2000.000.418.5518.55-0.416,3770.00%
2022/04/1900.00118.5018.50-116,500-0.01%
2022/04/18118.65018.5518.55116,7340.01%
2022/04/1500.00118.7518.75-116,674-0.01%
2022/04/141418.98618.8118.85816,8220.05%
2022/04/13119.154.219.2519.30-3.216,743-0.02%
2022/04/12219.079.119.1219.10-7.116,484-0.04%
2022/04/111419.2800.0019.201416,3470.09%
2022/04/08419.6512519.6019.75-12115,748-0.77% 大賣/鉅額交易
2022/04/07519.653.219.7319.501.815,4660.01%
2022/04/06219.70419.6019.70-214,821-0.01%
2022/04/0100.00319.1519.20-314,377-0.02%
2022/03/31619.0300.0019.15614,2180.04%
2022/03/30118.85118.8518.90013,7840.00%
2022/03/28318.5300.0018.85313,5610.02%
2022/03/242518.85418.7618.902113,0000.16%
2022/03/2310419.004.418.8419.0099.613,0020.77% 大買/
2022/03/2200.001018.4018.45-1012,373-0.08%
2022/03/21518.407.618.3518.30-2.612,378-0.02%
2022/03/18518.30218.3018.40312,2660.02%
2022/03/17018.05817.9518.05-811,907-0.07%
2022/03/16517.9500.0017.95511,7030.04%
2022/03/14317.6000.0017.65311,6430.03%
2022/03/11217.5000.0017.55211,6760.02%
2022/03/10317.6000.0017.65311,6790.03%
2022/03/0800.001217.1917.25-1211,613-0.10%
2022/03/07117.50417.4517.40-311,466-0.03%
2022/03/0300.00118.0018.00-111,500-0.01%
2022/03/02017.9000.0017.90011,5930.00%
2022/02/25517.6500.0017.70511,4170.04%
2022/02/24517.750.217.7017.704.811,1220.04%
2022/02/23017.9500.0017.95010,9480.00%
2022/02/221917.8700.0018.001911,0270.17%
2022/02/21318.10318.0818.15010,9350.00%
2022/02/18318.2000.0018.10310,9460.03%
2022/02/15317.9000.0017.85310,6840.03%
2022/02/14117.80817.9018.00-710,585-0.07%
2022/02/11418.1400.0018.15410,4220.04%
2022/02/10618.08818.0418.15-210,322-0.02%
2022/02/091018.1000.0018.151010,2210.10%
2022/02/085.118.10518.1518.100.110,0480.00%
2022/02/07418.00517.8017.95-19,781-0.01%
2022/01/2600.001117.6517.65-119,542-0.12%
2022/01/2400.005117.5517.75-519,310-0.55%
2022/01/21017.7500.0017.7009,2010.00%
2022/01/1900.000.718.0018.00-0.78,914-0.01%
2022/01/1800.00118.0017.95-18,813-0.01%
2022/01/1700.00617.8517.90-68,719-0.07%
2022/01/14618.111.718.0418.104.38,5610.05%
2022/01/13118.001.717.9718.25-0.78,286-0.01%
2022/01/12617.935217.9018.00-467,824-0.59%
2022/01/111717.900.617.8717.9516.47,6400.21%
2022/01/101317.75617.7517.8077,3100.10%
2022/01/07917.841217.6817.75-37,190-0.04%
2022/01/06517.55617.5017.50-16,861-0.01%
2022/01/0548.217.3200.0017.3048.26,6290.73%
2022/01/04617.24117.2017.3056,5630.08%
2022/01/0350.317.20117.1017.1049.36,3800.77%
2021/12/30016.955017.0017.00-506,259-0.80%
2021/12/29316.95016.9517.0536,3260.05%
2021/12/2700.00216.8016.80-26,270-0.03%
2021/12/240.316.8000.0016.750.36,3450.00%
2021/12/23516.7000.0016.7056,3570.08%
2021/12/220.216.7500.0016.650.26,4250.00%
2021/12/21516.7000.0016.7056,4420.08%
2021/12/200.916.6000.0016.550.96,4670.01%
2021/12/17216.6300.0016.6026,4160.03%
2021/12/15316.6500.0016.6536,2820.05%
2021/12/14116.7513.216.6516.75-12.26,413-0.19%
2021/12/13016.8000.0016.8006,4020.00%
2021/12/10716.8800.0016.8076,4080.11%
2021/12/09016.9000.0016.9006,4280.00%
2021/12/08116.80616.8416.85-56,390-0.08%
2021/12/0100.001016.6516.65-106,232-0.16%
2021/11/30916.5800.0016.4096,2440.14%
2021/11/2600.00316.9716.85-35,860-0.05%
2021/11/2500.002.417.1917.20-2.46,010-0.04%
2021/11/24017.1000.0017.1006,2550.00%
2021/11/23217.0500.0017.0526,4560.03%
2021/11/19217.25117.1517.2516,4520.02%
2021/11/18217.20317.2317.30-16,400-0.02%
2021/11/17116.9500.0017.0016,2030.02%
2021/11/16016.8500.0016.9006,1490.00%
2021/11/15916.8000.0016.9096,2000.15%
2021/11/125016.65516.6516.80456,1570.73%
2021/11/112.216.6000.0016.552.26,1210.04%
2021/11/10116.6500.0016.6016,1760.02%
2021/11/09016.70316.6016.70-36,198-0.05%
2021/11/08016.5500.0016.6006,2060.00%
2021/11/050.216.5000.0016.600.26,2200.00%
2021/11/02516.5000.0016.5556,2860.08%
2021/11/0100.00116.4516.45-16,365-0.02%
2021/10/2800.00016.5516.5006,3080.00%
2021/10/27116.6500.0016.5516,4060.02%
2021/10/210.916.60016.6016.600.96,4350.01%
2021/10/200.616.5500.0016.550.66,4100.01%
2021/10/180.516.5000.0016.550.56,5760.01%
2021/10/080.316.4000.0016.300.36,9880.00%
2021/10/012.116.2100.0016.252.17,3670.03%
2021/09/300.216.3000.0016.450.27,3900.00%
2021/09/2800.00016.5016.4007,3960.00%
2021/09/271016.4500.0016.40107,4450.13%
2021/09/24616.4000.0016.4567,5300.08%
2021/09/23016.4000.0016.4007,6070.00%
2021/09/22116.2500.0016.1517,6760.01%
2021/09/1500.00116.7016.60-17,496-0.01%
2021/09/1400.00116.7016.65-17,552-0.01%
2021/09/13116.60316.6016.60-27,643-0.03%
2021/09/1000.00216.6016.60-27,838-0.03%
2021/09/061.716.6500.0016.651.79,3640.02%
2021/09/03116.5500.0016.70110,4910.01%
2021/09/0200.00016.5016.50010,6020.00%
2021/09/012.116.6200.0016.602.110,6700.02%
2021/08/31216.5300.0016.50210,6630.02%
2021/08/301017.00716.9817.00310,6040.03%
2021/08/271016.9500.0016.951010,5590.09%
2021/08/25116.7500.0016.70110,4350.01%
2021/08/19116.55116.5516.60011,8820.00%
2021/08/17216.6500.0016.70211,9230.02%
2021/08/130.116.7500.0016.800.112,0050.00%
2021/08/1100.000.416.8016.85-0.412,1880.00%
2021/08/0900.00016.7016.70012,5490.00%
2021/08/06116.8000.0016.85112,7060.01%
2021/08/0500.00216.7016.85-212,989-0.02%
2021/08/0300.000.416.6516.65-0.413,5610.00%
2021/08/0200.00116.6016.75-113,712-0.01%
2021/07/30216.5000.0016.55213,6700.01%
2021/07/2200.00116.5516.65-113,922-0.01%
2021/07/21016.3500.0016.40013,8140.00%
2021/07/20016.3500.0016.40013,8060.00%
2021/07/19116.3000.0016.50113,8350.01%
2021/07/16216.4500.0016.40213,7810.01%
2021/07/154016.4000.0016.454013,7840.29%
2021/07/14016.3500.0016.40013,9170.00%
2021/07/13016.3000.0016.35014,1670.00%
2021/07/12016.201416.2016.25-1414,120-0.10%
2021/07/09016.15516.1516.20-514,035-0.04%
2021/07/08016.1500.0016.20013,9400.00%
2021/07/07016.1500.0016.20013,9680.00%
2021/07/060.116.206016.2016.20-59.913,963-0.43%
2021/07/051.516.1700.0016.101.513,9540.01%
2021/07/02116.100.116.1016.100.913,9220.01%
2021/06/30116.1000.0016.15113,7890.01%
2021/06/28516.2000.0016.15513,7770.04%
2021/06/2500.001516.1516.10-1513,777-0.11%
2021/06/231516.1000.0016.101513,6750.11%
2021/06/221316.03216.1016.051113,6660.08%
2021/06/2163.216.00115.9515.9562.213,5660.46%
2021/06/18315.9800.0015.95313,4040.02%
2021/06/17516.1000.0016.10512,9090.04%
2021/06/16916.0700.0016.10912,8950.07%
2021/06/15516.23616.2516.25-112,389-0.01%
2021/06/111016.1900.0016.301012,1460.08%
2021/06/1000.000.716.7016.70-0.711,101-0.01%
2021/06/0900.00016.7516.75010,9330.00%
2021/06/0800.00016.7516.75010,8770.00%
2021/06/0700.00016.7016.70010,9080.00%
2021/06/0400.000.316.8516.90-0.310,7500.00%
2021/06/03116.95117.0016.95010,6830.00%
2021/06/02016.9000.0016.90010,6850.00%
2021/06/01116.80116.8016.85010,6050.00%
2021/05/280.116.8500.0016.900.110,7200.00%
2021/05/2700.00016.9016.85010,6610.00%
2021/05/2600.00216.9016.90-29,594-0.02%
2021/05/2400.00116.5016.70-19,596-0.01%
2021/05/20416.4000.0016.4049,5410.04%
2021/05/19716.5100.0016.5079,4610.07%
2021/05/18116.70216.7016.70-19,404-0.01%
2021/05/1700.000.116.5016.35-0.19,4030.00%
2021/05/141316.75116.8016.75129,1390.13%
2021/05/12116.70517.8516.80-48,703-0.05%
2021/05/11517.6000.0017.6058,1570.06%
2021/05/10118.00117.9018.0008,0700.00%
2021/05/07717.8500.0017.8578,1260.09%
2021/05/05117.60117.5017.6008,1760.00%
2021/04/2200.00617.9617.90-68,020-0.07%
2021/04/2100.006.417.9018.00-6.47,885-0.08%
2021/04/2000.000.118.0018.10-0.17,8610.00%
2021/04/1900.00118.2018.20-17,705-0.01%
2021/04/161.117.750.917.6517.800.27,4470.00%
2021/04/15617.6500.0017.7067,4560.08%
2021/04/14017.46117.6017.55-17,424-0.01%
2021/04/13017.50517.6517.60-57,389-0.07%
2021/04/12217.330.217.4017.451.87,2990.02%
2021/04/09117.4000.0017.4017,2410.01%
2021/04/08017.455017.4517.50-507,256-0.69%
2021/04/07017.400.417.4017.50-0.47,392-0.01%
2021/04/06017.450.617.5017.50-0.67,350-0.01%
2021/03/31617.5000.0017.5567,3470.08%
2021/03/30417.4300.0017.5047,2550.06%
2021/03/2900.00017.5017.5007,1700.00%
2021/03/2600.000.317.3017.40-0.37,1360.00%
2021/03/255017.2000.0017.20507,0990.70%
2021/03/24117.206.717.2017.25-5.77,009-0.08%
2021/03/22017.2000.0017.2007,0380.00%
2021/03/19117.1500.0017.2017,1710.01%
2021/03/180.917.3000.0017.300.97,0640.01%
2021/03/17017.2000.0017.2007,0510.00%
2021/03/16117.5500.0017.4516,9520.01%
2021/03/15117.4500.0017.4017,0080.01%
2021/03/12217.3000.0017.4027,1580.03%
2021/03/0900.00117.3017.35-17,078-0.01%
2021/03/08117.15117.2017.1006,9870.00%
2021/03/05017.1000.0017.1006,9610.00%
2021/03/04117.1000.0017.0517,3110.01%
2021/03/0300.00117.1517.25-17,267-0.01%
2021/02/26117.0000.0017.0517,1700.01%
2021/02/25017.3000.0017.4006,9180.00%
2021/02/24017.2000.0017.2006,9070.00%
2021/02/23017.20717.2117.30-76,854-0.10%
2021/02/22617.12217.1017.0546,7980.06%
2021/02/19216.9300.0017.0526,8670.03%
2021/02/18017.0000.0017.1006,8430.00%
2021/02/17216.9000.0017.0526,8650.03%
2021/02/05016.8500.0016.9006,7230.00%
2021/02/04116.7500.0016.7516,7070.01%
2021/02/020.916.85116.8516.85-0.16,8990.00%
2021/01/29416.6800.0016.5546,8580.06%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/2600.00617.0017.00-66,496-0.09%
2021/01/25017.0500.0017.1506,4460.00%
2021/01/2200.000.117.1517.00-0.16,4630.00%
2021/01/20617.1800.0017.1066,3180.09%
2021/01/19117.6500.0017.7516,1170.02%
2021/01/18017.653517.5517.55-356,090-0.57%
2021/01/150.117.7500.0017.700.16,0550.00%
2021/01/111117.87617.9017.9555,9320.08%
2021/01/08117.95117.8517.9505,8880.00%
2021/01/070.817.6500.0017.700.85,7780.01%
2021/01/06017.6000.0017.6005,7490.00%
2021/01/0500.005.317.6517.70-5.35,682-0.09%
2021/01/040.217.8000.0017.800.25,6680.00%
2020/12/3000.00517.9517.95-55,552-0.09%
2020/12/29517.5000.0017.5555,3660.09%
2020/12/2800.004017.4517.60-405,390-0.74%
2020/12/25517.3000.0017.3555,3450.09%
2020/12/23117.1500.0017.1515,3840.02%
2020/12/22717.1800.0017.1575,4440.13%
2020/12/170.417.2500.0017.300.45,6100.01%
2020/12/16317.1510.617.2017.35-7.65,651-0.13%
2020/12/15317.0800.0017.0035,6630.05%
2020/12/1100.001017.4017.35-105,530-0.18%
2020/12/10017.2500.0017.2505,5240.00%
2020/12/08417.4000.0017.3045,3680.07%
2020/12/07217.65217.7017.7005,2540.00%
2020/12/04117.8000.0017.7515,2930.02%
2020/12/02117.6000.0017.6015,3070.02%
2020/11/304017.6000.0017.80405,3830.74%
2020/11/270.217.8000.0017.800.25,2130.00%
2020/11/25317.9000.0017.9035,2970.06%
2020/11/2300.00117.9017.95-15,320-0.02%
2020/11/19117.80017.9017.9515,2710.02%
2020/11/17017.9000.0018.0005,1740.00%
2020/11/1600.000.417.9018.00-0.45,250-0.01%
2020/11/1300.00517.8017.90-55,241-0.10%
2020/11/12417.9300.0017.9545,2840.08%
2020/11/11417.99518.0018.05-15,263-0.02%
2020/11/0900.00517.8017.80-55,031-0.10%
2020/10/30117.0000.0017.0515,3990.02%
2020/10/26117.4000.0017.4015,6380.02%
2020/10/15117.3500.0017.3015,9520.02%
2020/10/08117.500.117.6017.550.96,1070.01%
2020/10/0600.00017.6017.6006,1790.00%
2020/09/24416.9600.0016.9046,3130.06%
2020/09/23117.5000.0017.4516,2010.02%
2020/09/17117.9000.0017.9016,2070.02%
2020/09/11118.0000.0017.9016,3490.02%
2020/09/1000.00117.9518.00-16,523-0.02%
2020/09/091117.6800.0017.75116,5680.17%
2020/09/08217.9500.0017.9026,5860.03%
2020/09/04317.7500.0017.8036,7850.04%
2020/09/02717.8900.0017.9576,7940.10%
2020/09/01918.1000.0018.1596,7570.13%
2020/08/2700.001018.2518.25-106,822-0.15%
2020/08/26118.250.518.3518.350.56,9170.01%
2020/08/2400.00318.2018.25-37,739-0.04%
2020/08/21218.2800.0018.3027,8040.03%
2020/08/20318.2700.0018.1537,8070.04%
2020/08/19118.5500.0018.5017,8210.01%
2020/08/13118.4500.0018.5518,1150.01%
2020/08/12018.3500.0018.3508,1770.00%
2020/08/11218.3500.0018.3028,1580.02%
2020/08/10119.3024.619.2919.40-23.68,074-0.29%
2020/08/071419.28519.2519.2098,0370.11%
2020/08/06119.30519.1019.30-48,049-0.05%
2020/08/03318.9000.0018.8038,0330.04%
2020/07/31319.0000.0019.0038,0090.04%
2020/07/271018.9500.0018.90108,3360.12%
2020/07/24719.2200.0019.1078,3440.08%
2020/07/2100.002819.4519.45-288,346-0.34%
2020/07/20519.3000.0019.3058,4410.06%
2020/07/14019.3500.0019.3508,7210.00%
2020/07/09019.55119.5019.65-19,089-0.01%
2020/07/08019.60119.5519.60-19,046-0.01%
2020/07/060.519.700.319.7019.750.29,0410.00%
2020/07/020.819.40119.5019.50-0.29,2130.00%
2020/06/300.119.3500.0019.350.19,4420.00%
2020/06/2400.00819.6019.55-89,461-0.08%
2020/06/220.619.4000.0019.400.69,4730.01%
2020/06/190.119.6000.0019.600.19,4880.00%
2020/06/18519.8000.0019.7559,5210.05%
2020/06/1600.00119.5519.75-19,790-0.01%
2020/06/15219.40119.2519.30110,0460.01%
2020/06/12119.4500.0019.45110,2370.01%
2020/06/11219.80120.1519.75110,4530.01%
2020/06/0900.00120.2020.15-110,866-0.01%
2020/06/052819.9500.0019.902811,0660.25%
2020/06/0400.00219.7819.85-211,250-0.02%
2020/06/0300.00519.6519.65-511,357-0.04%
2020/06/020.319.20119.2019.20-0.711,328-0.01%
2020/05/28218.98719.1118.95-510,596-0.05%
2020/05/270.119.0500.0019.050.110,7020.00%
2020/05/25318.820.818.8018.802.210,8890.02%
2020/05/21019.0500.0019.10010,7460.00%
2020/05/2000.00618.9518.85-610,677-0.06%
2020/05/19518.8500.0018.85510,6690.05%
2020/05/180.318.8500.0018.800.310,6720.00%
2020/05/14118.85218.9818.80-110,636-0.01%
2020/05/13019.10718.8019.10-710,582-0.07%
2020/05/1200.00119.0018.90-110,600-0.01%
2020/05/110.319.2000.0019.150.310,5910.00%
2020/05/07518.8500.0018.75510,6400.05%
2020/05/051518.950.919.0018.8014.110,5980.13%
2020/04/2900.00119.7019.60-110,418-0.01%
2020/04/28119.5000.0019.50110,4600.01%
2020/04/23119.0000.0019.00110,5980.01%
2020/04/21119.9000.0019.20110,4120.01%
2020/04/2010.220.0000.0020.1510.210,2700.10%
2020/04/155020.155020.6020.6009,8790.00%
2020/04/08119.3500.0019.2019,5780.01%
2020/04/07119.1000.0019.4519,4400.01%
2020/04/0600.000.119.1519.15-0.19,3450.00%
2020/04/01118.6500.0018.8019,2130.01%
2020/03/1300.00121.6022.25-17,323-0.01%
2020/03/0300.001423.2023.20-145,820-0.24%
2020/02/2500.00423.2523.25-45,499-0.07%
2020/02/20123.5500.0023.3515,5310.02%
2020/02/1900.00623.3723.50-65,500-0.11%
2020/02/1800.001223.1523.15-125,477-0.22%
2020/02/11122.6000.0022.7015,9180.02%
2020/02/10122.9000.0022.9515,9860.02%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/0600.00322.6522.75-36,030-0.05%
2020/02/0400.00421.9022.15-46,123-0.07%
2020/02/03120.95421.4921.75-36,444-0.05%
2020/01/31121.5000.0021.4516,4200.02%
2020/01/30321.9800.0021.6536,4170.05%
2020/01/17022.3000.0022.4006,3340.00%
2020/01/13922.4000.0022.5096,6940.13%
2020/01/10122.2500.0022.4016,7390.02%
2020/01/09022.2500.0022.4006,7940.00%
2020/01/08422.3300.0022.2546,8280.06%
2020/01/07222.5000.0022.5526,8110.03%
2020/01/06122.6000.0022.5516,8770.01%
2020/01/0200.002.722.6822.80-2.76,881-0.04%
2019/12/3100.008.522.7922.70-8.56,888-0.12%
2019/12/30722.9600.0022.8076,9310.10%
2019/12/27022.7500.0022.9006,9570.00%
2019/12/2400.00123.0022.95-17,301-0.01%
2019/12/19322.85122.9022.9027,3560.03%
2019/12/18122.650.222.7522.900.87,4190.01%
2019/12/16122.6000.0022.5517,5630.01%
2019/12/13222.6500.0022.5527,6790.03%
2019/12/11122.5000.0022.5017,8440.01%
2019/12/060.422.6500.0022.750.48,0120.00%
2019/12/0400.00222.8522.85-28,057-0.02%
2019/11/2500.00123.0023.00-17,868-0.01%
2019/11/2200.00123.0522.95-18,010-0.01%
2019/11/15122.7000.0022.6018,0040.01%
2019/11/1400.00222.5522.55-28,007-0.02%
2019/11/12122.851022.7822.80-97,961-0.11%
2019/11/1100.001022.8522.90-107,828-0.13%
2019/11/07123.3500.0023.2517,6630.01%
2019/11/06323.5212.623.4323.50-9.67,542-0.13%
2019/11/05523.13723.1523.35-27,591-0.03%
2019/11/04223.38123.2523.5517,7320.01%
2019/11/01623.3100.0023.5067,9380.08%
2019/10/31923.44823.7923.7517,9790.01%
2019/10/3000.00223.0023.10-27,659-0.03%
2019/10/2900.0011.122.7522.75-11.17,603-0.15%
2019/10/28122.35222.3322.50-17,548-0.01%
2019/10/2500.00222.1022.15-27,550-0.03%
2019/10/24021.85121.9022.00-17,553-0.01%
2019/10/23021.8000.0021.9007,5950.00%
2019/10/22021.8000.0021.9007,6130.00%
2019/10/21021.7000.0021.8007,5930.00%
2019/10/18021.7000.0021.8007,5950.00%
2019/10/17021.7000.0021.8507,7030.00%
2019/10/16021.7000.0021.8507,7290.00%
2019/10/15021.7000.0021.8507,7700.00%
2019/10/0900.00121.7021.60-17,772-0.01%
2019/10/0700.00321.6021.55-37,890-0.04%
2019/10/04121.5000.0021.6017,9470.01%
2019/10/0300.00121.6021.60-17,940-0.01%
2019/10/02121.8000.0021.7517,9440.01%
2019/10/0100.00121.7021.65-17,971-0.01%
2019/09/2600.00121.7521.75-17,850-0.01%
2019/09/25121.6000.0021.6517,8800.01%
2019/09/24121.5500.0021.5517,9390.01%
2019/09/23221.60421.7921.60-27,937-0.03%
2019/09/19121.50221.5821.50-17,883-0.01%
2019/09/1800.001.521.4321.45-1.57,874-0.02%
2019/09/16721.06121.2021.2067,8780.08%
2019/09/1200.00220.9821.00-27,847-0.03%
2019/09/1100.00120.7020.80-17,930-0.01%
2019/09/1000.00120.4520.65-17,944-0.01%
2019/09/09020.4000.0020.4507,9470.00%
2019/09/06020.301720.2020.30-178,016-0.21%
2019/09/051020.151020.1520.2008,1080.00%
2019/09/04020.0000.0020.1508,3980.00%
2019/09/030.120.0500.0020.050.18,8190.00%
2019/09/02320.2000.0020.2539,4030.03%
2019/08/30020.0500.0020.2009,7560.00%
2019/08/29020.0000.0020.1009,8940.00%
2019/08/28020.0500.0020.1009,9200.00%
2019/08/270.120.0000.0020.150.110,1320.00%
2019/08/230.120.10120.2020.20-0.910,525-0.01%
2019/08/220.120.0500.0020.200.110,5560.00%
2019/08/21020.1500.0020.15010,8090.00%
2019/08/20020.1500.0020.25010,8930.00%
2019/08/120.520.0500.0020.050.511,6510.00%
2019/08/080.720.0000.0020.050.711,6700.01%
2019/08/0600.00119.8520.00-111,615-0.01%
2019/08/021221.34521.3521.25711,1900.06%
2019/08/0100.003021.6821.65-3011,067-0.27%
2019/07/3100.004021.9121.80-4011,018-0.36%
2019/07/3000.001021.9521.85-1010,957-0.09%
2019/07/2900.001021.9521.85-1010,971-0.09%
2019/07/250.621.75221.9521.90-1.410,943-0.01%
2019/07/2400.001021.8021.80-1010,883-0.09%
2019/07/231.421.6400.0021.601.410,8390.01%
2019/07/2200.00121.9021.85-110,749-0.01%
2019/07/1900.005521.8821.85-5510,666-0.52%
2019/07/1800.0059.521.7821.75-59.510,526-0.57%
2019/07/16121.5000.0021.60110,3380.01%
2019/07/15221.6000.0021.55210,2810.02%
2019/07/12221.358221.6621.50-8010,268-0.78%
2019/07/1100.004121.4221.45-4110,174-0.40%
2019/07/05021.0000.0021.05010,0480.00%
2019/07/04020.9000.0021.00010,0250.00%
2019/07/0300.000.120.9021.00-0.19,9850.00%
2019/07/02020.85120.9020.95-19,924-0.01%
2019/07/01020.80320.9020.85-39,855-0.03%
2019/06/282020.9500.0020.95209,7590.21%
2019/06/27521.0000.0021.1059,7060.05%
2019/06/26020.7000.0020.8509,6950.00%
2019/06/250.520.8000.0020.950.59,6190.01%
2019/06/24020.8500.0021.0009,5640.00%
2019/06/21120.9900.0020.8019,5190.01%
2019/06/20020.950.720.9521.10-0.69,353-0.01%
2019/06/197020.983521.0021.00359,3390.38%
2019/06/17020.5500.0020.7009,1520.00%
2019/06/140.120.4500.0020.550.19,1690.00%
2019/06/124020.221520.3020.35259,0440.28%
2019/06/1181.520.721020.7020.7071.58,7590.82%
2019/06/10421.05421.2021.4508,3070.00%
2019/06/0600.00220.3320.70-27,781-0.03%
2019/06/0500.00720.1820.20-77,525-0.09%
2019/06/04019.9000.0020.0507,3830.00%
2019/06/03119.95219.9020.00-17,368-0.01%
2019/05/311319.8227.219.9019.95-14.27,172-0.20%
2019/05/3000.00319.5019.50-36,839-0.04%
2019/05/270.719.1500.0019.250.76,6110.01%
2019/05/24319.20119.2519.2026,5210.03%
2019/05/23018.9000.0019.0006,3630.00%
2019/05/22218.9000.0019.0026,3780.03%
2019/05/2000.00418.6919.00-46,236-0.06%
2019/05/17018.2500.0018.3505,7940.00%
2019/05/100.118.1000.0018.100.15,8440.00%
2019/05/09118.0500.0018.0515,8590.02%
2019/05/08018.2000.0018.2505,7930.00%
2019/05/0600.00318.2018.15-35,794-0.05%
2019/05/03718.4144.718.5018.45-37.75,721-0.66%
2019/05/0215918.5300.0018.501595,6542.81% 大買/鉅額交易
2019/04/30118.4000.0018.5015,5520.02%
2019/04/2900.0026718.4518.45-2675,491-4.86% 大賣/鉅額交易
2019/04/26018.3000.0018.3505,4460.00%
2019/04/25018.2500.0018.3505,4470.00%
2019/04/240.118.25218.2518.25-1.95,455-0.04%
2019/04/23018.2000.0018.3005,4570.00%
2019/04/22018.1000.0018.2005,4760.00%
2019/04/190.118.2000.0018.200.15,5080.00%
2019/04/18018.2000.0018.2505,5160.00%
2019/04/1700.00118.3018.35-15,590-0.02%
2019/04/12018.2500.0018.2505,6800.00%
2019/04/11018.35418.3518.40-45,706-0.07%
2019/04/09018.3000.0018.4005,7270.00%
2019/04/084018.3500.0018.30405,7490.70%
2019/04/030.118.2500.0018.300.15,7960.00%
2019/04/020.118.204018.3518.30-39.95,793-0.69%
2019/04/01018.3000.0018.3005,7860.00%
2019/03/28018.15218.1518.20-25,740-0.03%
2019/03/2600.00118.2518.30-15,804-0.02%
2019/03/22218.20318.3018.20-15,768-0.02%
2019/03/21318.3500.0018.4535,6890.05%
2019/03/20918.351.618.3518.457.45,6630.13%
2019/03/1929718.3500.0018.352975,6095.29% 大買/鉅額交易
2019/03/15018.1000.0018.1505,5510.00%
2019/03/14118.1000.0018.0515,4630.02%
2019/03/111618.0500.0018.00165,4890.29%
2019/03/0800.00718.1018.10-75,446-0.13%
2019/03/0500.00018.2018.2005,5820.00%
2019/03/0400.000.118.3018.30-0.15,5610.00%
2019/02/2600.00618.3018.25-65,357-0.11%
2019/02/2200.000.318.2018.30-0.35,245-0.01%
2019/02/1500.00017.9517.9504,9920.00%
2019/02/11217.9500.0017.9024,7240.04%
2019/01/22017.8000.0017.8004,6110.00%
2019/01/210.417.8500.0017.850.44,6200.01%
2019/01/181017.7500.0017.85104,6190.22%
2019/01/160.117.7000.0017.700.14,7750.00%
2019/01/1500.00117.9017.95-14,808-0.02%
2019/01/14117.7500.0017.7014,7740.02%
2019/01/0900.00017.8517.9504,7850.00%
2019/01/08017.5000.0017.5004,7260.00%
2018/12/1200.002.417.5717.65-2.45,824-0.04%
2018/12/060.817.6500.0017.650.85,9040.01%
2018/12/0300.00117.9017.90-16,029-0.02%
2018/11/2900.00017.6017.6005,9970.00%
2018/11/28017.7500.0017.8506,3280.00%
2018/11/27117.7500.0017.7016,7960.01%
2018/11/2300.005.417.7017.85-5.47,235-0.07%
2018/11/21017.8000.0017.8007,4610.00%
2018/11/20017.7500.0017.8507,5330.00%
2018/11/14017.8500.0017.8507,9320.00%
2018/11/1200.00117.8517.80-18,058-0.01%
2018/11/08017.950.217.9517.95-0.28,1870.00%
2018/11/0500.0015.217.4517.65-15.28,269-0.18%
2018/11/0200.000.117.6017.60-0.18,2890.00%
2018/10/1800.001.417.5117.55-1.48,432-0.02%
2018/10/17117.601017.5017.50-98,437-0.11%
2018/10/16117.5000.0017.5018,4560.01%
2018/10/12117.351517.5817.65-148,384-0.17%
2018/10/11517.6500.0017.5058,3520.06%
2018/10/0500.002018.2518.30-207,877-0.25%
2018/09/25118.7000.0018.7017,5110.01%
2018/09/21818.57518.7018.7037,4960.04%
2018/09/130.118.20418.2318.25-3.97,718-0.05%
2018/09/120.118.00318.0718.10-2.97,714-0.04%
2018/09/10017.8500.0017.9007,8700.00%
2018/09/0500.00017.8517.8007,9620.00%
2018/09/031419.1000.0019.20147,5770.18%
2018/08/3000.00319.0019.05-37,016-0.04%
2018/08/29018.85118.9018.95-16,910-0.01%
2018/08/2800.001018.7518.80-106,873-0.15%
2018/08/2700.00518.6018.70-56,854-0.07%
2018/08/24018.5500.0018.5506,8460.00%
2018/08/23018.5000.0018.5507,4140.00%
2018/08/2200.0040.118.5518.55-40.17,523-0.53%
2018/08/21818.3000.0018.4587,5010.11%
2018/08/201018.1500.0018.10107,3960.14%
2018/08/171518.0500.0018.05157,4290.20%
2018/08/1600.004017.9418.05-407,426-0.54%
2018/08/153018.0000.0018.00307,5070.40%
2018/08/1300.00518.2518.10-57,702-0.06%
2018/08/103018.20218.2518.30287,7140.36%
2018/08/08118.0500.0018.1017,7400.01%
2018/08/01518.0000.0018.0557,7860.06%
2018/07/3100.000.518.0518.10-0.57,751-0.01%
2018/07/300.117.95117.9518.00-17,676-0.01%
2018/07/27017.90518.0018.00-57,656-0.06%
2018/07/24017.80517.9017.90-57,779-0.06%
2018/07/230.117.7000.0017.800.17,8000.00%
2018/07/20017.6500.0017.7007,7480.00%
2018/07/19017.6500.0017.7007,7170.00%
2018/07/180.117.602.417.6417.70-2.47,705-0.03%
2018/07/170.117.6000.0017.650.17,5810.00%
2018/07/12017.5000.0017.6007,5940.00%
2018/07/090.117.5000.0017.500.17,5950.00%
2018/07/060.117.3500.0017.450.17,6100.00%
2018/07/050.117.453417.4517.45-347,535-0.45%
2018/07/030.117.501117.5017.50-117,658-0.14%
2018/06/280.117.4500.0017.500.17,4870.00%
2018/06/270.117.5000.0017.500.17,4270.00%
2018/06/260.117.55117.6017.55-17,404-0.01%
2018/06/250.117.6500.0017.700.17,2610.00%
2018/06/221.117.0800.0017.701.17,2200.01%
2018/06/210.117.6500.0017.650.17,0710.00%
2018/06/200.117.6500.0017.700.17,1590.00%
2018/06/192.117.70317.6517.65-17,117-0.01%
2018/06/150.117.7500.0017.800.16,9780.00%
2018/06/110.117.9000.0017.950.16,9470.00%
2018/06/080.118.0000.0018.050.16,9640.00%
2018/06/060.117.90117.8518.00-16,876-0.01%
2018/06/0500.00317.8517.90-36,749-0.04%
2018/06/010.117.6000.0017.650.16,5870.00%
2018/05/3100.0020017.7517.55-2006,526-3.06% 大賣/鉅額交易
2018/05/240.117.6500.0017.750.15,6910.00%
2018/05/2300.002017.7117.75-205,740-0.35%
2018/05/2200.00517.7017.70-55,667-0.09%
2018/05/2100.001017.5017.60-105,603-0.18%
2018/05/1800.00517.4017.40-55,580-0.09%
2018/05/1700.00517.4017.35-55,649-0.09%
2018/05/160.117.3000.0017.400.15,6650.00%
2018/05/150.117.25617.3017.35-65,706-0.10%
2018/05/110.117.1000.0017.200.15,9610.00%
2018/05/100.416.9500.0017.050.45,9110.01%
2018/05/090.117.0000.0017.000.15,9340.00%
2018/05/080.116.9500.0017.050.15,9730.00%
2018/05/020.117.0500.0017.100.16,3310.00%
2018/04/270.117.0000.0017.100.16,3790.00%
2018/04/260.116.9500.0017.050.16,4490.00%
2018/04/2400.00517.0017.00-56,585-0.08%
2018/04/201.117.05117.0517.100.16,7070.00%
2018/04/191017.05117.0517.1096,7480.13%
2018/04/1800.001.516.9817.00-1.56,765-0.02%
2018/04/173.116.9500.0017.003.16,8180.05%
2018/04/1600.00117.0017.00-16,831-0.01%
2018/04/132517.0000.0017.00256,8830.36%
2018/04/1120017.0300.0017.052007,1042.81% 大買/鉅額交易
2018/04/030.116.85116.8516.80-17,090-0.01%
2018/03/312.116.95116.9516.951.17,1270.01%
2018/03/300.116.9000.0017.000.17,1390.00%
2018/03/26516.8500.0016.8557,0720.07%
2018/03/23316.9012016.9516.95-1177,073-1.65% 大賣/鉅額交易
2018/03/200.116.9500.0016.950.17,0320.00%
2018/03/190.116.9500.0017.050.17,0670.00%
2018/03/160.117.002617.0017.00-25.97,081-0.37%
2018/03/150.116.9500.0017.000.16,8060.00%
2018/03/1400.000.216.9517.00-0.26,7380.00%
2018/03/130.116.9000.0017.000.16,6860.00%
2018/03/090.116.7000.0016.700.16,6690.00%
2018/03/081.116.6500.0016.651.16,6890.02%
2018/03/070.116.6500.0016.650.16,8100.00%
2018/03/056016.6000.0016.55606,9940.86%
2018/02/230.116.8500.0016.900.16,9860.00%
2018/02/123116.4500.0016.45317,0710.44%
2018/02/092116.4500.0016.45217,0060.30%
2018/02/06116.6500.0016.4016,7690.01%
2018/02/05117.0000.0017.0016,4400.02%
2018/01/301117.1000.0017.05116,2240.18%
2018/01/291017.2537.517.3017.30-27.56,054-0.45%
2018/01/261017.1000.0017.20106,0560.17%
2018/01/2400.00117.1517.10-15,836-0.02%
2018/01/221617.2000.0017.15165,6550.28%
2018/01/1900.00117.2017.30-15,585-0.02%
2018/01/17217.23117.3017.3515,4320.02%
2018/01/12117.05117.0517.0505,2370.00%
2018/01/0800.001.116.9517.00-1.15,109-0.02%
2018/01/040.616.5500.0016.650.64,8360.01%
2018/01/03016.50316.5516.60-34,845-0.06%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音