• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10123.85123.8523.80021,5690.00%
2024/12/096724.0600.0024.106721,3220.31%
2024/12/052024.18124.4524.301921,0380.09%
2024/12/0428024.2100.0024.2528021,0251.33% 大買/鉅額交易
2024/12/0310024.1011524.3724.40-1521,098-0.07% 大賣/
2024/12/0200.00123.7024.00-120,8020.00%
2024/11/2800.00023.4023.55020,3520.00%
2024/11/270.823.40423.2523.10-3.320,386-0.02%
2024/11/26423.1000.0023.00420,2200.02%
2024/11/2500.004.223.1023.55-4.219,996-0.02%
2024/11/221.622.73222.9022.70-0.419,4940.00%
2024/11/217.222.6500.0022.707.219,4220.04%
2024/11/1910.123.0500.0023.1510.119,7300.05%
2024/11/1800.00123.3523.35-119,552-0.01%
2024/11/1500.001.123.2623.75-1.119,372-0.01%
2024/11/140.422.730.222.7522.700.219,1050.00%
2024/11/131.122.7500.0022.851.118,8550.01%
2024/11/12122.8000.0023.00118,7540.01%
2024/11/11223.053022.7523.00-2818,597-0.15%
2024/11/081522.8000.0022.751518,5980.08%
2024/11/060.122.85122.7022.70-0.919,0030.00%
2024/11/012.122.500.223.0022.751.919,7920.01%
2024/10/300.223.0000.0023.000.219,6340.00%
2024/10/29322.95122.9523.05219,5360.01%
2024/10/280.723.2500.0023.150.719,5890.00%
2024/10/25123.3000.0023.35119,9180.01%
2024/10/242.123.2800.0023.302.120,1020.01%
2024/10/232.123.4300.0023.352.120,4700.01%
2024/10/220.123.650.323.6523.65-0.220,6460.00%
2024/10/21123.5500.0023.65120,7610.00%
2024/10/15023.9000.0023.85020,8370.00%
2024/10/14023.65223.7023.85-220,799-0.01%
2024/10/11223.50223.5523.45020,9320.00%
2024/10/094.223.8100.0023.604.220,8020.02%
2024/10/08124.00124.0023.95020,6840.00%
2024/10/0700.00324.1024.30-320,456-0.01%
2024/10/042.123.6900.0023.652.120,3330.01%
2024/09/3000.001.424.3824.25-1.420,051-0.01%
2024/09/278.124.14224.2524.006.119,8760.03%
2024/09/26124.102424.2924.25-2319,893-0.12%
2024/09/25423.9500.0024.00419,7480.02%
2024/09/24323.9200.0024.20319,4320.02%
2024/09/2000.00224.0824.25-219,322-0.01%
2024/09/1900.00123.8023.85-119,153-0.01%
2024/09/18123.6500.0023.65119,3290.01%
2024/09/131.323.4900.0023.351.319,8740.01%
2024/09/1100.00323.7023.50-320,247-0.01%
2024/09/1000.001123.6223.60-1120,155-0.05%
2024/09/09123.1000.0023.30120,2020.00%
2024/09/055.123.5000.0023.355.120,4530.02%
2024/09/0423.123.192.122.8823.0020.920,5900.10%
2024/09/030.223.9000.0023.700.220,4160.00%
2024/09/02224.00024.0023.85220,5610.01%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/292.223.88523.9023.75-2.820,844-0.01%
2024/08/282.424.1200.0024.052.420,9350.01%
2024/08/271.424.4300.0024.401.421,6310.01%
2024/08/26124.5000.0024.40121,9690.00%
2024/08/23324.4700.0024.50322,1990.01%
2024/08/229.224.73124.5524.558.222,2010.04%
2024/08/214.426.8900.0026.704.421,8860.02%
2024/08/20226.931826.9127.00-1621,946-0.07%
2024/08/19426.89126.8526.60322,4250.01%
2024/08/151.126.8000.0026.501.123,4280.00%
2024/08/1400.00227.0026.95-224,431-0.01%
2024/08/1300.00526.6526.75-524,993-0.02%
2024/08/0900.001026.0026.15-1025,065-0.04%
2024/08/0800.00125.4525.35-124,8320.00%
2024/08/062.124.51324.9525.10-0.924,7920.00%
2024/08/022.826.02126.4526.401.823,9730.01%
2024/08/0100.00326.5526.70-323,874-0.01%
2024/07/31326.5500.0026.60324,0040.01%
2024/07/300.425.5600.0026.250.423,8200.00%
2024/07/26425.8800.0026.05423,5050.02%
2024/07/23726.2600.0026.65723,4780.03%
2024/07/220.126.11526.1526.30-4.923,244-0.02%
2024/07/19326.37226.2826.60123,0980.00%
2024/07/1800.00327.0026.90-323,186-0.01%
2024/07/17126.7000.0026.80123,0910.00%
2024/07/16127.002.126.9526.95-1.123,0650.00%
2024/07/15027.1500.0027.25023,4110.00%
2024/07/120.827.0000.0027.100.823,4650.00%
2024/07/11226.434626.4026.55-4423,515-0.19%
2024/07/100.326.436126.3526.40-60.723,760-0.26%
2024/07/0900.00126.5026.60-123,8780.00%
2024/07/082.126.3600.0026.702.124,0530.01%
2024/07/0575.126.350.326.5526.4074.724,1190.31%
2024/07/0200.00126.0026.10-124,7390.00%
2024/07/011.525.90125.9525.750.524,7160.00%
2024/06/28125.4000.0025.40124,7060.00%
2024/06/272.125.05125.2025.251.124,6890.00%
2024/06/260.125.40025.7525.450.124,5270.00%
2024/06/25225.70725.7025.90-524,446-0.02%
2024/06/240.525.3000.0025.400.524,2590.00%
2024/06/210.825.3600.0025.500.824,6200.00%
2024/06/200.125.10224.9325.15-1.924,232-0.01%
2024/06/19124.8500.0024.80124,2660.00%
2024/06/1800.00524.6424.70-524,284-0.02%
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/130.324.005.724.0424.00-5.324,355-0.02%
2024/06/1200.00423.7023.65-424,596-0.02%
2024/06/11623.88623.6823.60024,7310.00%
2024/06/07723.40123.4523.50624,6570.02%
2024/06/06523.30423.2523.35124,6080.00%
2024/06/050.223.1300.0023.050.224,5520.00%
2024/06/0400.00023.1023.10024,5480.00%
2024/05/3100.005.922.8923.05-5.923,998-0.02%
2024/05/30222.8000.0022.75223,1830.01%
2024/05/29522.9000.0022.75522,7990.02%
2024/05/28123.4500.0023.35122,3390.00%
2024/05/24423.1500.0023.05421,9620.02%
2024/05/2300.00222.7822.75-221,679-0.01%
2024/05/222.523.1400.0022.702.521,0240.01%
2024/05/21623.170.123.1023.005.920,4690.03%
2024/05/2000.001023.7423.85-1019,791-0.05%
2024/05/1700.00323.2323.15-318,795-0.02%
2024/05/1600.00122.8522.90-118,164-0.01%
2024/05/1410.422.550.922.5522.459.518,0220.05%
2024/05/13122.900.123.0523.050.917,9470.01%
2024/05/1000.00322.8022.95-317,890-0.02%
2024/05/09122.2500.0022.35117,7440.01%
2024/05/0800.00122.6022.70-117,604-0.01%
2024/05/0700.001.222.7122.75-1.217,616-0.01%
2024/05/06122.70622.6222.75-517,443-0.03%
2024/05/03122.200.822.0522.050.217,1590.00%
2024/05/020.222.20122.0522.15-0.917,0790.00%
2024/04/301.122.140.422.0921.950.716,8470.00%
2024/04/2900.005.221.9521.95-5.216,702-0.03%
2024/04/25121.3000.0021.35116,4210.01%
2024/04/2200.00121.7521.70-116,549-0.01%
2024/04/1800.00121.6521.65-116,078-0.01%
2024/04/16221.231.121.4021.250.915,8320.01%
2024/04/1500.001.121.8021.80-1.115,644-0.01%
2024/04/12121.9000.0021.85115,6300.01%
2024/04/11121.9500.0021.95115,5080.01%
2024/04/10122.051.421.9921.70-0.415,3880.00%
2024/04/090.221.450.121.4521.500.115,3170.00%
2024/04/0800.00121.0521.35-115,433-0.01%
2024/04/03121.0500.0021.00115,2820.01%
2024/04/011.921.61121.7021.500.915,3100.01%
2024/03/290.221.6500.0021.650.215,2600.00%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/27106.221.6200.0021.50106.215,3000.69% 大買/鉅額交易
2024/03/2600.00121.6521.65-115,607-0.01%
2024/03/25421.08121.2021.15315,5280.02%
2024/03/2200.00121.3521.15-115,941-0.01%
2024/03/21221.10021.1021.15216,1660.01%
2024/03/2000.001.320.8120.65-1.316,489-0.01%
2024/03/19320.7700.0020.80316,5850.02%
2024/03/186.121.0200.0020.956.116,6120.04%
2024/03/15021.05121.1521.35-116,667-0.01%
2024/03/14520.961.220.9621.053.816,3610.02%
2024/03/1300.007.420.4320.70-7.416,142-0.05%
2024/03/1200.00920.1820.30-916,023-0.06%
2024/03/1100.000.120.3520.25-0.116,1550.00%
2024/03/085.520.11220.2820.303.516,1270.02%
2024/03/0700.0010.720.0520.10-10.716,087-0.07%
2024/03/06420.08020.0520.05416,0430.02%
2024/03/0500.00220.0520.00-216,572-0.01%
2024/03/04019.95219.9120.00-216,661-0.01%
2024/03/01019.9800.0019.95016,8410.00%
2024/02/29019.90220.1020.10-216,944-0.01%
2024/02/2700.00519.8519.85-516,705-0.03%
2024/02/261.319.7600.0019.801.316,6290.01%
2024/02/232019.9500.0019.852016,6220.12%
2024/02/22119.8000.0019.95116,8000.01%
2024/02/2000.00219.8819.90-216,674-0.01%
2024/02/19219.75119.7519.85116,7130.01%
2024/02/160.219.4500.0019.600.216,7910.00%
2024/02/151.319.33119.4519.400.316,8440.00%
2024/02/05119.1000.0019.10116,7120.01%
2024/02/02519.3000.0019.35516,6450.03%
2024/02/01019.20119.3019.25-116,624-0.01%
2024/01/30119.1000.0019.05116,4790.01%
2024/01/260.219.151.519.1819.15-1.416,612-0.01%
2024/01/25019.0500.0018.95016,6510.00%
2024/01/239.418.9100.0018.909.416,8320.06%
2024/01/22118.9500.0018.95116,9580.01%
2024/01/190.218.9800.0018.950.216,9550.00%
2024/01/182.718.7200.0018.852.716,9290.02%
2024/01/171.418.7100.0018.601.416,8560.01%
2024/01/162.118.9500.0018.802.116,5320.01%
2024/01/1500.00019.2019.10016,3150.00%
2024/01/12219.1000.0019.15216,6530.01%
2024/01/0900.000.919.4019.40-0.917,031-0.01%
2024/01/081219.7200.0019.401217,0320.07%
2024/01/03219.30119.4019.30117,8540.01%
2024/01/02319.47219.5019.35117,7990.01%
2023/12/2700.00319.7719.80-317,622-0.02%
2023/12/26119.501.919.5019.40-0.917,512-0.01%
2023/12/2200.00119.3519.30-117,565-0.01%
2023/12/21119.3000.0019.30117,3080.01%
2023/12/20119.55219.6019.45-116,876-0.01%
2023/12/19019.5500.0019.50016,3730.00%
2023/12/1800.00019.9519.75016,1350.00%
2023/12/14120.001419.9820.00-1315,282-0.09%
2023/12/1300.00119.7519.80-115,093-0.01%
2023/12/11019.303.119.5019.55-3.115,380-0.02%
2023/12/081.719.17119.2519.250.715,3460.00%
2023/12/0711.519.130.619.2019.0510.915,3800.07%
2023/12/0600.00119.3019.35-115,410-0.01%
2023/12/04119.00119.0519.10015,1720.00%
2023/12/01118.9000.0018.95115,1650.01%
2023/11/30218.9000.0018.90215,1050.01%
2023/11/2800.00219.0518.85-214,362-0.01%
2023/11/2400.00018.8018.85014,4370.00%
2023/11/230.118.8000.0018.850.114,3870.00%
2023/11/2200.00318.9218.85-314,315-0.02%
2023/11/2100.0019.218.9118.95-19.214,288-0.13%
2023/11/20018.8500.0018.75014,0770.00%
2023/11/1700.001.718.8818.85-1.714,087-0.01%
2023/11/162118.791.118.7918.9019.914,0420.14%
2023/11/1500.00318.7818.70-313,952-0.02%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/1000.00118.4518.45-114,109-0.01%
2023/11/090.118.350.418.3518.45-0.414,2290.00%
2023/11/0600.00118.4018.45-114,681-0.01%
2023/11/0200.000.218.1518.15-0.215,5980.00%
2023/10/300.917.72117.6017.70-0.116,6080.00%
2023/10/26217.8500.0017.85216,9430.01%
2023/10/2500.00118.2018.05-116,987-0.01%
2023/10/24118.05118.0518.15017,1580.00%
2023/10/23218.1500.0018.15217,3420.01%
2023/10/20217.900.218.2518.201.817,2830.01%
2023/10/190.818.4000.0018.400.817,2750.00%
2023/10/1700.0015.118.5518.60-15.117,701-0.09%
2023/10/167018.381618.4218.405417,8970.30%
2023/10/13118.4500.0018.50118,3120.01%
2023/10/125218.263318.3618.451918,4020.10%
2023/10/11118.10618.0818.25-5.118,262-0.03%
2023/10/0600.00717.6417.70-717,744-0.04%
2023/10/04417.19217.2017.15217,7020.01%
2023/10/03217.3000.0017.30217,6070.01%
2023/10/02117.350.617.4517.350.417,8130.00%
2023/09/260.417.3500.0017.350.418,5190.00%
2023/09/2500.00117.3517.45-118,508-0.01%
2023/09/2200.001017.3517.30-1018,769-0.05%
2023/09/2112.117.2500.0017.2512.118,9100.06%
2023/09/200.417.640.517.6517.60-0.118,7460.00%
2023/09/19117.65617.5917.60-5.118,864-0.03%
2023/09/180.117.5000.0017.550.119,1230.00%
2023/09/157.417.467.117.6517.650.319,2750.00%
2023/09/1400.00217.6517.70-219,064-0.01%
2023/09/13617.431.117.5517.504.819,0140.03%
2023/09/1200.00217.4817.50-219,374-0.01%
2023/09/110.117.308917.4317.45-88.919,403-0.46%
2023/09/08117.2000.0017.35119,4330.01%
2023/09/0500.001117.3717.35-1119,647-0.06%
2023/09/04117.30017.3017.40119,7010.01%
2023/09/01017.2500.0017.25019,8220.00%
2023/08/3152.117.2600.0017.1052.119,8570.26%
2023/08/3000.00117.4017.45-119,538-0.01%
2023/08/29217.300.117.4017.301.919,5970.01%
2023/08/2800.002.117.3017.35-2.119,709-0.01%
2023/08/251.917.1200.0017.101.921,1570.01%
2023/08/241.117.2500.0017.251.121,3320.01%
2023/08/22117.2000.0017.20121,5930.00%
2023/08/2100.002.217.2317.25-2.221,682-0.01%
2023/08/18317.1000.0017.10321,7750.01%
2023/08/1713.116.9710.416.8616.952.821,7490.01%
2023/08/161317.023117.0517.05-1821,837-0.08%
2023/08/1557.117.4000.0017.2557.121,7810.26%
2023/08/145.217.48517.4217.500.221,8370.00%
2023/08/113017.9300.0018.003021,7910.14%
2023/08/1011.117.833.117.8017.95821,7950.04%
2023/08/0917.117.866217.8917.85-44.921,797-0.21%
2023/08/0867.418.6600.0018.7067.421,5730.31%
2023/08/07118.7000.0018.80121,1750.00%
2023/08/0400.00118.7018.70-120,8030.00%
2023/08/020.818.5500.0018.550.820,5410.00%
2023/08/0100.00218.7518.80-220,356-0.01%
2023/07/310.218.60118.6018.65-0.820,2110.00%
2023/07/2800.00118.6018.55-120,0730.00%
2023/07/2700.00118.5018.50-120,0330.00%
2023/07/2600.003.418.2418.40-3.420,023-0.02%
2023/07/25218.00318.0518.05-120,1260.00%
2023/07/2414.118.051018.0018.004.120,1190.02%
2023/07/21718.05418.1318.10319,8860.02%
2023/07/2000.001018.0018.10-1019,514-0.05%
2023/07/196.918.09218.1018.004.919,0750.03%
2023/07/180.218.009.118.1018.05-8.918,736-0.05%
2023/07/1720.617.923.118.0017.9517.518,3250.10%
2023/07/140.217.731717.7517.75-16.818,118-0.09%
2023/07/1300.00217.6017.60-218,051-0.01%
2023/07/1200.00217.5517.60-218,053-0.01%
2023/07/11117.5010317.5017.50-10217,982-0.57% 大賣/鉅額交易
2023/07/100.117.350.417.4517.35-0.318,0080.00%
2023/07/074.117.13117.1517.153.118,0130.02%
2023/07/0615.117.3113.617.3617.351.518,0240.01%
2023/07/05117.70217.6717.65-117,734-0.01%
2023/07/040.917.47417.6617.70-3.217,614-0.02%
2023/07/035217.3500.0017.455217,5320.30%
2023/06/291717.3000.0017.351717,8330.10%
2023/06/282.117.25317.3017.30-117,793-0.01%
2023/06/272.217.30017.3017.252.117,8800.01%
2023/06/260.117.3500.0017.350.117,9780.00%
2023/06/21117.3000.0017.25117,8500.01%
2023/06/20717.2900.0017.30717,8680.04%
2023/06/19317.3200.0017.25317,7800.02%
2023/06/161217.39117.5517.251117,7730.06%
2023/06/1500.000.217.4517.50-0.217,7890.00%
2023/06/1322.617.4000.0017.4022.618,2410.12%
2023/06/122.417.443017.4517.40-27.618,282-0.15%
2023/06/09117.45117.4517.40018,5670.00%
2023/06/082.317.3600.0017.352.318,6510.01%
2023/06/076.817.43117.4517.455.818,8460.03%
2023/06/0612.317.3500.0017.3512.319,0360.06%
2023/06/0521.317.21117.3017.3020.319,0840.11%
2023/06/024.717.2100.0017.154.719,1270.02%
2023/06/011.317.2500.0017.151.319,1100.01%
2023/05/3100.001017.2517.30-1019,035-0.05%
2023/05/30517.2500.0017.15517,6870.03%
2023/05/292.417.24417.2017.15-1.617,761-0.01%
2023/05/260.217.2000.0017.100.218,0390.00%
2023/05/25117.2000.0017.15117,8620.01%
2023/05/2400.000.417.3017.35-0.417,9530.00%
2023/05/22217.40317.4017.40-117,791-0.01%
2023/05/1900.00417.2517.25-417,613-0.02%
2023/05/1800.00317.2317.20-317,538-0.02%
2023/05/17317.25117.1517.20217,3890.01%
2023/05/160.217.105117.1017.10-50.817,166-0.30%
2023/05/1238.116.89516.9016.9033.117,2870.19%
2023/05/111617.1400.0017.101617,0340.09%
2023/05/10117.25217.2517.30-116,965-0.01%
2023/05/090.517.25217.2817.30-1.516,993-0.01%
2023/05/08517.2517.317.1717.20-12.217,111-0.07%
2023/05/05517.0000.0017.05517,0520.03%
2023/05/0400.00516.9917.00-517,176-0.03%
2023/05/034616.805016.9016.90-417,257-0.02%
2023/05/022.216.8300.0016.852.217,6390.01%
2023/04/28316.7300.0016.70318,0100.02%
2023/04/2600.00216.7016.65-218,048-0.01%
2023/04/2500.00316.7016.65-317,935-0.02%
2023/04/243.416.6600.0016.703.417,8900.02%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/200.116.6500.0016.650.118,2590.00%
2023/04/19116.8000.0016.80118,3290.01%
2023/04/1800.00216.7516.80-218,298-0.01%
2023/04/17116.80416.9016.80-318,204-0.02%
2023/04/14816.80216.8516.90618,1510.03%
2023/04/130.916.80216.7516.80-1.118,258-0.01%
2023/04/11316.6500.0016.60318,1950.02%
2023/04/1000.001516.6516.65-1518,010-0.08%
2023/04/07216.5500.0016.60218,0170.01%
2023/04/06616.5600.0016.55617,9850.03%
2023/03/31216.6000.0016.60218,0930.01%
2023/03/3012.316.5500.0016.5512.318,8790.06%
2023/03/2900.00116.6516.75-119,673-0.01%
2023/03/281.716.68516.7016.60-3.320,724-0.02%
2023/03/27516.56116.6016.55422,0840.02%
2023/03/24116.40616.3316.40-523,575-0.02%
2023/03/23216.40416.4016.40-223,691-0.01%
2023/03/2100.00316.0716.10-324,081-0.01%
2023/03/2012.415.9128.115.9315.95-15.724,144-0.06%
2023/03/179.516.3900.0016.259.523,8390.04%
2023/03/161116.2700.0016.301123,7140.05%
2023/03/15516.5800.0016.55523,6580.02%
2023/03/140.116.60716.6416.55-6.923,632-0.03%
2023/03/13216.8000.0016.80223,6980.01%
2023/03/10516.85816.9116.85-323,864-0.01%
2023/03/09417.03117.1017.00324,0800.01%
2023/03/08117.15117.1017.20025,4290.00%
2023/03/07317.07117.1517.15225,7260.01%
2023/03/060.117.1500.0017.050.126,0920.00%
2023/03/031417.0600.0017.051426,4930.05%
2023/03/02117.15117.1017.05026,6750.00%
2023/03/01117.150.917.1717.200.126,9170.00%
2023/02/24417.1800.0017.20426,9760.01%
2023/02/22017.20017.2517.20026,8120.00%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/200.717.4500.0017.350.726,8740.00%
2023/02/17117.3500.0017.40127,0380.00%
2023/02/160.117.202517.4017.30-24.927,468-0.09%
2023/02/147.217.30217.3517.355.227,7740.02%
2023/02/10417.0800.0017.20428,0400.01%
2023/02/08117.25317.2817.20-228,346-0.01%
2023/02/062017.4300.0017.352028,5460.07%
2023/02/03617.360.417.5017.455.628,5280.02%
2023/02/022717.2900.0017.352728,6440.09%
2023/02/01317.1800.0017.30328,5860.01%
2023/01/31217.5300.0017.30228,5540.01%
2023/01/30317.781117.7617.90-828,334-0.03%
2023/01/170.117.55717.5717.75-6.928,268-0.02%
2023/01/16317.3700.0017.40328,3370.01%
2023/01/1300.0011017.3517.30-11028,308-0.39% 大賣/鉅額交易
2023/01/122017.3000.0017.252028,9530.07%
2023/01/0910017.2000.0017.3010028,9670.35%
2023/01/0600.001316.8916.95-1328,967-0.04%
2023/01/0500.007516.8516.85-7529,208-0.26%
2023/01/0327.116.6000.0016.6027.129,5030.09%
2022/12/3000.00416.9116.75-429,370-0.01%
2022/12/29116.65216.8016.70-129,3830.00%
2022/12/2800.00316.8016.75-329,352-0.01%
2022/12/272016.8000.0016.802029,4560.07%
2022/12/2600.000.416.8016.80-0.429,6080.00%
2022/12/2336.116.8100.0016.7036.129,9520.12%
2022/12/22216.6034.116.7017.55-32.129,947-0.11%
2022/12/215416.453116.5516.602329,0920.08%
2022/12/20216.4800.0016.60228,1900.01%
2022/12/194.116.59016.7516.704.127,3070.01%
2022/12/160.117.1000.0016.900.125,8810.00%
2022/12/150.217.4800.0017.450.224,5050.00%
2022/12/136.117.5200.0017.406.124,5260.02%
2022/12/120.117.60117.7017.80-0.924,5220.00%
2022/12/08217.95017.7517.95226,5750.01%
2022/12/0600.00717.9617.85-726,459-0.03%
2022/12/0500.00518.0017.95-526,541-0.02%
2022/12/01517.8000.0017.95526,5270.02%
2022/11/3000.00218.2018.20-226,334-0.01%
2022/11/2500.009.717.4517.50-9.724,426-0.04%
2022/11/2400.00117.2517.30-124,1950.00%
2022/11/23217.25317.1517.25-124,0850.00%
2022/11/22516.90117.0017.15423,8600.02%
2022/11/15116.90117.0017.00023,1230.00%
2022/11/1400.001116.9717.05-1123,011-0.05%
2022/11/1100.00816.7816.80-822,582-0.04%
2022/11/10416.3000.0016.45422,2610.02%
2022/11/0900.00616.4816.55-622,322-0.03%
2022/11/08116.35416.4816.50-322,174-0.01%
2022/11/0400.00216.1016.25-222,088-0.01%
2022/11/030.416.10215.8516.05-1.622,066-0.01%
2022/11/02416.0500.0016.10422,8440.02%
2022/10/3100.001016.1516.10-1023,243-0.04%
2022/10/281115.96216.0016.00923,1010.04%
2022/10/2700.00216.2516.05-223,111-0.01%
2022/10/2600.00116.0016.05-123,0690.00%
2022/10/2500.001415.5015.70-1422,912-0.06%
2022/10/2421.515.9200.0015.8021.522,8120.09%
2022/10/2100.00116.2016.15-122,5330.00%
2022/10/203.515.77316.0716.100.522,5030.00%
2022/10/19416.38116.3016.50321,8610.01%
2022/10/17516.5000.0016.50521,8160.02%
2022/10/14816.6900.0016.60821,9000.04%
2022/10/13216.65016.8016.75222,0870.01%
2022/10/12017.0000.0017.10022,2990.00%
2022/10/1100.00817.0016.85-822,635-0.04%
2022/10/06217.051217.1817.15-1022,696-0.04%
2022/10/05316.951017.0016.95-722,779-0.03%
2022/10/0400.001116.9516.95-1122,910-0.05%
2022/10/034.216.931017.1516.85-5.922,843-0.03%
2022/09/28216.85216.9516.90022,4820.00%
2022/09/261.817.20117.2017.150.822,4350.00%
2022/09/2300.00217.4017.40-222,442-0.01%
2022/09/2210.117.20117.2517.209.122,5960.04%
2022/09/211.717.561217.6017.60-10.322,428-0.05%
2022/09/20717.5700.0017.60722,2930.03%
2022/09/19917.8400.0017.75922,1420.04%
2022/09/1600.0015.518.5118.45-15.521,731-0.07%
2022/09/15118.20118.1018.20019,5900.00%
2022/09/14418.1100.0018.00419,4890.02%
2022/09/130.218.30018.2018.200.219,6200.00%
2022/09/1200.001618.1818.30-1619,688-0.08%
2022/09/0800.00418.0017.95-419,807-0.02%
2022/09/0500.00117.7017.65-119,174-0.01%
2022/09/02117.2500.0017.15119,0540.01%
2022/08/3100.00117.3517.35-118,932-0.01%
2022/08/29117.2000.0017.20118,7390.01%
2022/08/26417.40217.4517.45218,8000.01%
2022/08/24517.1200.0017.10519,0830.03%
2022/08/23217.10117.2517.25119,7650.01%
2022/08/2200.001017.1517.25-1020,008-0.05%
2022/08/1900.0010.217.1817.30-10.220,366-0.05%
2022/08/182017.2000.0017.252020,4150.10%
2022/08/1700.002317.2517.35-2320,648-0.11%
2022/08/162017.052017.1517.25020,7220.00%
2022/08/152117.1000.0017.152121,0940.10%
2022/08/1200.00117.1017.20-121,5060.00%
2022/08/1100.001817.1717.20-1821,697-0.08%
2022/08/10616.94116.9016.90521,7250.02%
2022/08/09517.67717.6017.70-221,741-0.01%
2022/08/08217.1500.0017.35221,0210.01%
2022/08/042016.770.116.8016.8019.920,7080.10%
2022/08/03216.630.116.8516.801.920,7510.01%
2022/08/010.116.8500.0016.800.121,1020.00%
2022/07/29316.7700.0016.90321,2370.01%
2022/07/284.116.5500.0016.654.120,9730.02%
2022/07/2700.00016.4516.50020,9130.00%
2022/07/26116.3500.0016.35120,9070.00%
2022/07/250.116.45216.4016.40-1.920,876-0.01%
2022/07/221.116.0600.0016.201.121,0840.01%
2022/07/210.115.9500.0016.000.120,9750.00%
2022/07/2000.00015.9515.90020,9020.00%
2022/07/180.115.80315.6215.80-2.920,526-0.01%
2022/07/157.115.2600.0015.257.120,2010.04%
2022/07/14415.7000.0015.65420,1910.02%
2022/07/13415.84415.8015.85020,3580.00%
2022/07/12415.70115.8015.65320,4490.01%
2022/07/110.116.5500.0016.150.120,3670.00%
2022/07/07116.3500.0016.30120,6780.00%
2022/07/0600.00516.8516.45-520,735-0.02%
2022/07/01816.59416.6316.65421,8730.02%
2022/06/30116.8000.0016.80122,0430.00%
2022/06/29117.0000.0017.00122,1040.00%
2022/06/2700.00117.3017.10-123,6450.00%
2022/06/21516.951316.9816.95-823,936-0.03%
2022/06/20616.4700.0016.40623,9270.03%
2022/06/1600.00117.2017.10-123,5400.00%
2022/06/1322.216.9600.0016.9522.224,2840.09%
2022/06/10117.2500.0017.20124,1360.00%
2022/06/0600.000.117.6017.60-0.124,4930.00%
2022/06/02117.55317.6317.70-224,933-0.01%
2022/05/31117.4500.0018.15125,3590.00%
2022/05/30117.751017.7017.80-924,680-0.04%
2022/05/272.117.5500.0017.702.124,5790.01%
2022/05/261117.3400.0017.301124,4310.05%
2022/05/232117.221017.2517.501124,9940.04%
2022/05/2000.001917.4417.50-1924,744-0.08%
2022/05/17216.7000.0017.05223,9400.01%
2022/05/16616.64516.7016.85123,6640.00%
2022/05/13616.8700.0016.95623,4590.03%
2022/05/121517.0500.0016.801523,4970.06%
2022/05/11117.2500.0017.35123,2850.00%
2022/05/10317.55217.1317.50123,2290.00%
2022/05/092.217.221017.2017.20-7.823,175-0.03%
2022/05/062417.7400.0017.752423,1600.10%
2022/05/05318.2000.0018.05323,3250.01%
2022/05/0400.00118.3018.30-123,3230.00%
2022/05/03818.1600.0018.20823,5060.03%
2022/04/291518.1800.0018.251523,6480.06%
2022/04/281218.091018.0018.15223,9260.01%
2022/04/2700.00318.1518.15-323,891-0.01%
2022/04/2600.00518.5518.55-524,105-0.02%
2022/04/2500.00118.1018.25-124,3520.00%
2022/04/22318.25218.3018.60124,1880.00%
2022/04/2100.001818.3018.25-1824,321-0.07%
2022/04/203518.252218.2518.251324,6270.05%
2022/04/19118.35118.4018.35024,9430.00%
2022/04/18618.08618.0018.10025,1840.00%
2022/04/14418.68318.8018.50125,2780.00%
2022/04/13219.031118.9519.05-925,156-0.04%
2022/04/12218.901518.8618.85-1325,076-0.05%
2022/04/111119.07619.0319.00524,9710.02%
2022/04/08318.97219.0319.05124,7000.00%
2022/04/072418.84119.2018.652324,4900.09%
2022/04/06318.92218.8819.10123,7290.00%
2022/04/01118.701918.6418.70-1823,394-0.08%
2022/03/31718.51318.5018.40423,0680.02%
2022/03/3000.0017317.7918.35-17322,484-0.77% 大賣/鉅額交易
2022/03/2911117.36417.3517.3010721,3100.50% 大買/鉅額交易
2022/03/28417.35517.4517.55-121,0880.00%
2022/03/25117.505817.6517.50-5721,031-0.27%
2022/03/241917.652117.7117.75-220,906-0.01%
2022/03/232517.5552.117.7217.75-27.120,874-0.13%
2022/03/22217.30117.3517.45120,7490.00%
2022/03/213.517.3500.0017.353.520,8440.02%
2022/03/189017.48517.5317.308520,8480.41%
2022/03/172117.264917.3617.40-2820,512-0.14%
2022/03/1622217.0060216.9717.10-38020,532-1.85% 大買/大賣/鉅額交易
2022/03/14017.0000.0017.00020,5350.00%
2022/03/091216.451016.5516.40220,6040.01%
2022/03/088.316.51516.3816.403.320,3740.02%
2022/03/0719.216.761116.8916.808.219,9540.04%
2022/03/041517.24517.1517.101020,3160.05%
2022/03/02017.25717.2017.40-720,483-0.03%
2022/03/0100.00217.0017.20-220,422-0.01%
2022/02/253.117.0400.0017.103.120,4780.02%
2022/02/2446.117.151317.1917.2033.120,2470.16%
2022/02/231417.301617.3917.45-219,962-0.01%
2022/02/224317.221217.3417.403120,0430.15%
2022/02/2100.004117.5517.55-4120,195-0.20%
2022/02/18317.432017.4517.40-1720,490-0.08%
2022/02/172317.372017.5017.40320,5790.01%
2022/02/16317.3700.0017.40320,7500.01%
2022/02/151117.3000.0017.251121,0640.05%
2022/02/14817.261417.2617.40-621,227-0.03%
2022/02/111217.35617.3717.35621,0890.03%
2022/02/10717.44217.3017.45521,0820.02%
2022/02/092.117.3300.0017.502.120,9900.01%
2022/02/084617.2626.317.2217.3519.720,9090.09%
2022/02/07517.05816.8617.05-320,573-0.01%
2022/01/26216.4500.0016.45220,1660.01%
2022/01/25516.2700.0016.40520,1420.02%
2022/01/24616.28516.2516.55120,0080.00%
2022/01/212516.501716.4516.50819,9750.04%
2022/01/20116.8000.0016.75119,7060.01%
2022/01/19416.9400.0016.95419,5650.02%
2022/01/18217.153217.0417.10-3019,333-0.16%
2022/01/17016.8500.0016.70018,9680.00%
2022/01/14616.6600.0016.70618,9340.03%
2022/01/131316.656716.6816.70-5418,923-0.29%
2022/01/126816.32216.2516.456618,5480.36%
2022/01/113516.321516.4016.552018,1820.11%
2022/01/10316.301716.3316.35-1417,778-0.08%
2022/01/07216.505116.5616.55-4917,534-0.28%
2022/01/061116.4000.0016.501117,2900.06%
2022/01/051116.20216.2316.30917,1510.05%
2022/01/04216.1000.0016.20217,1800.01%
2022/01/032316.14116.2516.102217,1440.13%
2021/12/303116.230.516.2816.1530.517,1340.18%
2021/12/29016.05116.2516.25-117,244-0.01%
2021/12/28115.951215.9016.05-1117,275-0.06%
2021/12/2400.00115.9515.95-117,601-0.01%
2021/12/2300.00115.9516.00-117,704-0.01%
2021/12/2200.00215.9015.85-217,825-0.01%
2021/12/21615.92115.7515.90517,8790.03%
2021/12/206315.762015.7515.754317,8860.24%
2021/12/17515.8527.415.8515.90-22.417,835-0.13%
2021/12/16215.801815.8515.75-1617,799-0.09%
2021/12/1500.00215.9015.85-217,991-0.01%
2021/12/141115.6500.0015.651118,3020.06%
2021/12/13915.881.115.9015.857.918,3140.04%
2021/12/101215.96515.9615.95718,2350.04%
2021/12/09615.668.615.6515.70-2.618,101-0.01%
2021/12/08215.50315.5515.55-118,107-0.01%
2021/12/0711.115.45015.4515.5011.118,0060.06%
2021/12/0600.00215.3015.35-218,022-0.01%
2021/12/02915.071015.1515.15-118,012-0.01%
2021/12/0110.115.0500.0015.1510.117,9520.06%
2021/11/302215.0200.0015.302218,0250.12%
2021/11/291415.02815.1515.00617,4600.03%
2021/11/26715.34615.2315.15117,5560.01%
2021/11/25215.5000.0015.50217,5430.01%
2021/11/241215.55915.5815.50317,7280.02%
2021/11/231115.12615.3615.30517,9490.03%
2021/11/22115.252.215.1515.20-1.217,786-0.01%
2021/11/19315.20515.1515.10-217,608-0.01%
2021/11/181415.119.115.1715.204.917,5420.03%
2021/11/1700.00314.9815.00-317,430-0.02%
2021/11/160.214.6500.0014.750.217,2750.00%
2021/11/15114.7000.0014.70117,5000.01%
2021/11/121514.471014.5214.55517,5860.03%
2021/11/110.114.251114.3014.35-10.917,621-0.06%
2021/11/1000.002214.2014.20-2217,677-0.12%
2021/11/0800.001314.1614.20-1319,488-0.07%
2021/11/052.114.101.214.0714.150.920,7710.00%
2021/11/046.114.15314.1514.153.121,2250.01%
2021/11/0100.00614.1514.15-622,375-0.03%
2021/10/2800.0010.514.1514.15-10.522,738-0.05%
2021/10/2700.003014.2014.20-3022,965-0.13%
2021/10/26114.204714.1514.15-4623,721-0.19%
2021/10/25314.07114.0014.10223,9250.01%
2021/10/2100.003414.0514.00-3424,666-0.14%
2021/10/1900.003014.0014.00-3024,549-0.12%
2021/10/1800.000.113.9013.90-0.124,5470.00%
2021/10/15313.8500.0013.85324,7050.01%
2021/10/141013.8200.0013.801025,1940.04%
2021/10/1300.001513.9013.90-1525,692-0.06%
2021/10/122113.7000.0013.852126,2130.08%
2021/10/081013.8000.0013.801026,3970.04%
2021/10/0600.001313.8013.90-1327,522-0.05%
2021/10/051113.701013.7513.80127,8720.00%
2021/10/0400.00113.7013.75-128,2430.00%
2021/10/0145.213.76113.7513.7044.228,4940.16%
2021/09/2932.213.8000.0013.9032.228,5910.11%
2021/09/28313.9000.0013.85328,5140.01%
2021/09/2700.004.113.9514.00-4.128,525-0.01%
2021/09/24113.951214.0013.95-1128,613-0.04%
2021/09/221613.771013.8013.85628,6630.02%
2021/09/176114.01213.9513.955928,3340.21%
2021/09/1600.00114.1014.10-128,0480.00%
2021/09/151014.0000.0014.051027,9640.04%
2021/09/141914.0300.0014.051928,0460.07%
2021/09/1300.00714.0314.10-727,890-0.03%
2021/09/10114.05814.0514.05-728,048-0.02%
2021/09/09813.9500.0014.00828,5060.03%
2021/09/08414.00314.0514.05128,4960.00%
2021/09/07313.9500.0014.00328,4480.01%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/0300.00214.0514.10-229,075-0.01%
2021/09/02513.9200.0014.00528,9020.02%
2021/09/01514.0200.0014.00528,7280.02%
2021/08/31714.112314.1114.25-1628,492-0.06%
2021/08/30714.2116.514.1914.25-9.528,405-0.03%
2021/08/27614.0011.813.7914.05-5.828,191-0.02%
2021/08/2600.003113.7013.70-3127,771-0.11%
2021/08/25113.6000.0013.65127,7450.00%
2021/08/2400.00613.5813.60-627,751-0.02%
2021/08/231013.5000.0013.501027,7580.04%
2021/08/194013.6026.913.6413.6513.128,5670.05%
2021/08/18113.55313.6013.65-228,331-0.01%
2021/08/1700.00113.4013.55-128,1790.00%
2021/08/16413.2500.0013.30427,8340.01%
2021/08/1331313.30313.3513.3531027,8021.12% 大買/鉅額交易
2021/08/1214313.23313.3013.3014027,6980.51% 大買/鉅額交易
2021/08/11814.22214.2514.20626,1850.02%
2021/08/101714.2047014.2014.20-45325,336-1.79% 大賣/鉅額交易
2021/08/09214.234.514.2014.20-2.525,405-0.01%
2021/08/0400.00614.2814.20-626,968-0.02%
2021/08/033.214.10414.1014.15-0.827,2540.00%
2021/08/0200.007.814.0814.20-7.827,897-0.03%
2021/07/301114.00314.0714.05828,0770.03%
2021/07/29214.1500.0014.20228,3540.01%
2021/07/281614.0500.0014.101628,4640.06%
2021/07/2700.00414.1514.15-428,764-0.01%
2021/07/26214.301.214.2614.300.828,9170.00%
2021/07/22714.29414.3014.30329,0810.01%
2021/07/211114.11114.2014.201029,2140.03%
2021/07/20614.25114.3014.20529,5010.02%
2021/07/19414.38314.4214.45129,0490.00%
2021/07/16114.3000.0014.35129,1670.00%
2021/07/1500.00114.2514.25-128,7950.00%
2021/07/14214.18314.2014.15-128,7200.00%
2021/07/131414.18114.2014.101328,7660.05%
2021/07/12314.12114.2014.00228,2240.01%
2021/07/09113.85714.0213.95-627,986-0.02%
2021/07/08313.88613.9013.95-327,623-0.01%
2021/07/07213.80613.8013.80-427,511-0.01%
2021/07/0600.001013.8013.80-1027,494-0.04%
2021/07/051013.7500.0013.751027,4000.04%
2021/07/0200.00213.7513.65-227,374-0.01%
2021/07/01113.703813.7113.70-3727,361-0.14%
2021/06/3000.00213.7813.75-227,344-0.01%
2021/06/29213.7500.0013.75227,5000.01%
2021/06/28313.805413.7513.75-5127,729-0.18%
2021/06/253.313.782913.8113.80-25.727,891-0.09%
2021/06/24213.7000.0013.70227,8400.01%
2021/06/2300.003013.6513.60-3027,924-0.11%
2021/06/2200.0018013.5313.50-18028,024-0.64% 大賣/鉅額交易
2021/06/211313.409.113.5513.503.928,2310.01%
2021/06/1800.00613.6813.55-628,091-0.02%
2021/06/17813.561513.5113.60-728,009-0.02%
2021/06/16113.556.113.6013.70-5.129,300-0.02%
2021/06/151313.6000.0013.551329,3130.04%
2021/06/11613.71613.7213.75029,2160.00%
2021/06/10213.5000.0013.65229,1780.01%
2021/06/092.113.5800.0013.602.129,4940.01%
2021/06/08413.66113.6513.65329,6060.01%
2021/06/073313.5000.0013.653329,9610.11%
2021/06/04213.6000.0013.70230,0630.01%
2021/06/03613.65513.6513.70130,2980.00%
2021/06/0200.00213.6313.65-230,346-0.01%
2021/06/0110013.60513.5513.559530,3810.31%
2021/05/28213.5000.0013.45230,8080.01%
2021/05/27113.50113.3513.50030,6050.00%
2021/05/26213.4500.0013.45230,1880.01%
2021/05/2500.00413.2913.30-430,352-0.01%
2021/05/241113.2000.0013.251130,3250.04%
2021/05/21713.21313.2513.20430,4760.01%
2021/05/2000.00313.1013.10-330,427-0.01%
2021/05/191213.0500.0013.051230,5030.04%
2021/05/186812.99313.0713.056530,6390.21%
2021/05/173212.78112.6512.603130,8490.10%
2021/05/14213.08713.0913.15-530,394-0.02%
2021/05/136113.1500.0013.006129,9350.20%
2021/05/121113.0733312.8713.05-32229,135-1.11% 大賣/鉅額交易
2021/05/111913.67113.8513.701827,7450.06%
2021/05/10414.0039.113.8414.00-35.127,192-0.13%
2021/05/074013.60113.6513.653926,6140.15%
2021/05/065113.4663.213.6313.60-12.226,375-0.05%
2021/05/05313.2500.0013.25325,4300.01%
2021/05/041513.111313.1913.20225,0440.01%
2021/05/0321813.40513.4513.3521324,4100.87% 大買/鉅額交易
2021/04/29913.40135.413.4013.30-126.424,074-0.52% 大賣/鉅額交易
2021/04/2700.00213.4513.50-224,345-0.01%
2021/04/2628213.50713.4613.5027524,1591.14% 大買/鉅額交易
2021/04/23213.3000.0013.30223,7100.01%
2021/04/2210.913.341413.4013.30-3.123,796-0.01%
2021/04/21213.332013.3013.30-1823,455-0.08%
2021/04/20213.201013.2513.35-823,374-0.03%
2021/04/192513.12313.2313.252223,2730.09%
2021/04/1600.00513.0013.00-522,927-0.02%
2021/04/1500.001.412.8612.95-1.423,202-0.01%
2021/04/14212.70512.7412.80-322,925-0.01%
2021/04/13112.85812.8212.75-723,111-0.03%
2021/04/1200.007812.6512.80-7823,049-0.34%
2021/04/09212.5500.0012.55223,0280.01%
2021/04/0800.007012.5512.60-7023,110-0.30%
2021/04/071712.60112.6512.651623,6740.07%
2021/04/06412.6500.0012.60423,6590.02%
2021/04/01212.68212.6512.65023,5430.00%
2021/03/311012.70112.7012.85923,2240.04%
2021/03/3000.002.112.6012.70-2.122,972-0.01%
2021/03/292612.53512.5012.602122,7710.09%
2021/03/25412.4600.0012.50422,5250.02%
2021/03/243.912.3700.0012.353.922,3710.02%
2021/03/22212.25112.3512.30122,1360.00%
2021/03/1900.003012.2012.05-3021,967-0.14%
2021/03/182.212.3000.0012.252.220,5990.01%
2021/03/16112.350.312.3012.350.720,5540.00%
2021/03/151712.31212.3012.301520,5060.07%
2021/03/12212.05112.1012.15120,8840.00%
2021/03/10112.05712.0512.05-620,806-0.03%
2021/03/091.611.872011.9011.95-18.420,687-0.09%
2021/03/08211.7800.0011.80220,6850.01%
2021/03/041011.7000.0011.801021,4200.05%
2021/03/0300.00411.8611.85-421,538-0.02%
2021/03/023211.7238.411.7511.65-6.421,289-0.03%
2021/02/26811.6800.0011.65821,3480.04%
2021/02/2510.211.90211.9011.958.221,0390.04%
2021/02/2400.00211.7511.80-220,831-0.01%
2021/02/230.311.701011.6811.75-9.720,776-0.05%
2021/02/190.211.552.311.5111.60-2.121,098-0.01%
2021/02/1800.005.211.6511.60-5.221,118-0.02%
2021/02/1700.001011.5511.60-1021,064-0.05%
2021/02/05211.131011.2011.20-820,483-0.04%
2021/02/044511.100.211.2011.1544.820,5690.22%
2021/02/03111.1000.0011.10120,9960.00%
2021/02/0100.000.411.1011.10-0.421,4570.00%
2021/01/29111.0000.0010.95121,3820.00%
2021/01/280.311.1500.0011.050.321,1330.00%
2021/01/26211.0500.0011.10220,8430.01%
2021/01/21111.25511.1511.15-420,762-0.02%
2021/01/202.511.2100.0011.102.520,5780.01%
2021/01/191.911.3300.0011.351.920,0800.01%
2021/01/18011.3500.0011.35019,9990.00%
2021/01/1500.000.311.3011.40-0.319,8860.00%
2021/01/1400.000.111.6011.50-0.119,8780.00%
2021/01/12111.50111.6011.45019,4920.00%
2021/01/1100.004011.6011.65-4019,396-0.21%
2021/01/084011.601011.6011.653019,2350.16%
2021/01/0600.005011.4511.40-5018,662-0.27%
2021/01/05111.4500.0011.45118,3220.01%
2021/01/04111.45411.4511.45-318,419-0.02%
2020/12/310.211.450.311.4011.45-0.118,2430.00%
2020/12/301411.38511.4611.50918,1320.05%
2020/12/2800.00211.1511.20-217,606-0.01%
2020/12/22111.1500.0011.15117,8630.01%
2020/12/212011.132111.1011.20-118,096-0.01%
2020/12/1800.00511.1511.10-518,120-0.03%
2020/12/1500.00511.0511.05-518,033-0.03%
2020/12/14111.202011.1511.15-1917,810-0.11%
2020/12/09211.001.311.0611.050.717,3920.00%
2020/12/08711.1000.0011.00717,1910.04%
2020/12/07511.2100.0011.20516,4440.03%
2020/12/04111.25311.3011.30-216,266-0.01%
2020/12/0300.00311.2511.20-316,070-0.02%
2020/12/0200.00111.2011.25-115,982-0.01%
2020/12/0100.00811.2011.25-815,858-0.05%
2020/11/30411.13211.3011.10215,8790.01%
2020/11/27311.3000.0011.35315,1620.02%
2020/11/2300.001011.2511.30-1014,730-0.07%
2020/11/1900.00011.2711.30014,6300.00%
2020/11/16211.200.111.2011.251.914,0650.01%
2020/11/1213.311.11511.1511.208.313,8880.06%
2020/11/11111.354111.3511.35-4013,541-0.30%
2020/11/1000.004611.1511.20-4613,181-0.35%
2020/11/0900.00311.0511.05-312,813-0.02%
2020/11/0500.0010010.9511.00-10012,937-0.77%
2020/11/0400.000.610.9010.95-0.613,0560.00%
2020/11/020.210.8500.0010.900.213,4030.00%
2020/10/301310.7500.0010.701313,4450.10%
2020/10/1900.00810.8310.90-815,702-0.05%
2020/10/050.210.9500.0010.800.217,8330.00%
2020/09/2800.0060.710.8010.85-60.718,747-0.32%
2020/09/246210.5900.0010.506219,2670.32%
2020/09/1400.00810.9510.90-821,232-0.04%
2020/09/10410.9000.0010.90421,8190.02%
2020/09/09210.8500.0010.90221,9810.01%
2020/09/07210.8500.0010.85222,6260.01%
2020/09/04210.8000.0010.80224,1210.01%
2020/09/03110.8500.0010.90124,9930.00%
2020/08/310.210.90110.9010.80-0.825,9980.00%
2020/08/28510.8500.0010.85526,0370.02%
2020/08/27110.9000.0010.85126,5430.00%
2020/08/25110.9000.0010.85127,0430.00%
2020/08/2100.001010.9010.90-1028,130-0.04%
2020/08/20710.741010.7010.75-328,221-0.01%
2020/08/17210.98710.9611.00-528,316-0.02%
2020/08/141010.9500.0011.001028,4170.04%
2020/08/1200.00210.9010.95-228,450-0.01%
2020/08/11111.00111.0010.90028,4760.00%
2020/08/1000.00110.9510.95-128,3460.00%
2020/08/07610.8800.0010.85628,2850.02%
2020/08/052.210.7000.0010.702.228,1620.01%
2020/08/03210.6500.0010.65228,1280.01%
2020/07/301010.6800.0010.651027,7970.04%
2020/07/29510.73510.6510.65027,5810.00%
2020/07/28710.6000.0010.60727,5350.03%
2020/07/272710.7000.0010.652727,3800.10%
2020/07/241810.8200.0010.801826,9910.07%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/213510.9000.0010.853526,3510.13%
2020/07/15810.9100.0010.95825,5120.03%
2020/07/14111.0000.0010.90125,4190.00%
2020/07/1300.00111.0510.95-125,4060.00%
2020/07/10410.9500.0010.95425,3510.02%
2020/07/095311.04111.0511.005225,2480.21%
2020/07/085911.09111.0011.055825,0040.23%
2020/07/070.511.050.211.0511.100.324,7850.00%
2020/07/06211.13311.1211.15-124,3980.00%
2020/07/03410.90210.9510.90224,0770.01%
2020/07/026210.80510.8510.905724,0480.24%
2020/07/0100.00110.9510.90-123,7590.00%
2020/06/30710.930.510.9010.856.523,7560.03%
2020/06/29510.9100.0010.90523,7140.02%
2020/06/242511.0900.0011.102523,5940.11%
2020/06/231311.0100.0011.051323,5560.06%
2020/06/221511.0800.0011.101523,4170.06%
2020/06/19911.03111.1011.00823,6590.03%
2020/06/182011.1000.0011.102023,3430.09%
2020/06/175311.15511.1511.254823,3590.21%
2020/06/15411.14511.1011.05-124,6060.00%
2020/06/121711.18111.1511.201624,8330.06%
2020/06/112211.552011.7011.45224,9170.01%
2020/06/1015.112.32312.3512.3512.123,7270.05%
2020/06/096.512.29112.3012.255.523,4230.02%
2020/06/0800.002512.3012.30-2523,384-0.11%
2020/06/0500.001012.2012.20-1023,100-0.04%
2020/06/031712.22212.3512.201523,3580.06%
2020/06/01212.0010012.0011.95-9823,476-0.42%
2020/05/29111.8000.0011.80123,4780.00%
2020/05/28111.8011.111.8611.75-10.122,685-0.04%
2020/05/2700.001411.8211.80-1422,792-0.06%
2020/05/25211.6000.0011.60222,8750.01%
2020/05/22611.5900.0011.55622,9960.03%
2020/05/195.211.7000.0011.705.223,3480.02%
2020/05/183111.5500.0011.503123,3960.13%
2020/05/15211.7000.0011.65223,2650.01%
2020/05/14611.70211.6511.70423,1460.02%
2020/05/13111.85111.8511.80023,0100.00%
2020/05/12311.8500.0011.80323,0160.01%
2020/05/08211.6000.0011.55222,9110.01%
2020/05/0610511.5000.0011.5010523,0370.46% 大買/鉅額交易
2020/05/04311.6800.0011.70323,2480.01%
2020/04/3000.002012.0012.20-2023,284-0.09%
2020/04/24111.3000.0011.25124,4720.00%
2020/04/22111.2500.0011.35124,5510.00%
2020/04/212111.5000.0011.402124,5960.09%
2020/04/1700.00711.9411.90-724,795-0.03%
2020/04/15111.850.411.9011.900.624,5750.00%
2020/04/140.511.554011.5011.55-39.524,533-0.16%
2020/04/13111.3000.0011.30124,5240.00%
2020/04/082011.2000.0011.252024,5770.08%
2020/04/0700.00111.2011.10-124,4060.00%
2020/03/311011.05411.0111.05623,7100.03%
2020/03/301110.9200.0010.901123,3970.05%
2020/03/2700.001311.0511.05-1323,260-0.06%
2020/03/251310.885210.9010.85-3923,523-0.17%
2020/03/242010.4000.0010.352023,2290.09%
2020/03/2300.00410.0010.10-423,159-0.02%
2020/03/20110.3000.0010.60122,9800.00%
2020/03/1979.5300.009.68722,3030.03%
2020/03/18110.0500.0010.10121,8440.00%
2020/03/17510.4100.0010.30521,4990.02%
2020/03/16510.80111.0510.70420,9730.02%
2020/03/13810.9600.0011.30820,6240.04%
2020/03/121711.78111.6511.751619,8650.08%
2020/03/09812.6000.0012.55819,0080.04%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/051312.9000.0012.901318,1100.07%
2020/03/04313.0000.0013.00317,7740.02%
2020/03/02113.0500.0013.00117,4800.01%
2020/02/24613.0400.0013.00616,9680.04%
2020/02/1900.001013.2013.30-1016,209-0.06%
2020/02/13513.0500.0013.05516,3110.03%
2020/02/12513.05113.0513.05416,3100.02%
2020/02/0500.00113.0513.05-115,816-0.01%
2020/02/0400.00113.0513.10-115,710-0.01%
2020/02/03112.9500.0013.00115,5070.01%
2020/01/30113.001613.0112.80-1514,713-0.10%
2020/01/20213.45213.4013.50014,0100.00%
2020/01/1700.001.913.2813.35-1.913,930-0.01%
2020/01/1600.000.413.1513.20-0.413,7860.00%
2020/01/151013.1500.0013.201013,7300.07%
2020/01/14513.1000.0013.15513,6140.04%
2020/01/1300.00113.1013.05-113,513-0.01%
2019/12/23113.2000.0013.25113,0590.01%
2019/12/2000.00113.3013.25-113,450-0.01%
2019/12/1900.00713.2013.15-713,203-0.05%
2019/12/18013.050.713.0513.15-0.713,333-0.01%
2019/12/12112.95912.9912.95-813,011-0.06%
2019/12/11212.80212.9012.90012,8730.00%
2019/12/0900.00112.8012.85-112,859-0.01%
2019/12/0500.00312.9512.95-313,019-0.02%
2019/11/2700.00112.9513.00-113,317-0.01%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/1500.00212.9012.90-213,721-0.01%
2019/11/12112.7000.0012.70114,0510.01%
2019/11/1100.000.712.6012.70-0.714,191-0.01%
2019/11/081012.700.412.6012.709.614,2610.07%
2019/11/0500.00112.6512.65-114,906-0.01%
2019/10/3100.00512.5512.50-515,598-0.03%
2019/10/2800.000.112.5012.55-0.115,9570.00%
2019/10/2300.000.112.4012.40-0.116,2550.00%
2019/10/21112.40112.4512.45016,5140.00%
2019/10/1500.00112.3012.30-116,818-0.01%
2019/10/1400.00112.2012.30-116,874-0.01%
2019/10/0900.002212.1812.10-2216,923-0.13%
2019/10/0800.0013.812.2012.25-13.817,050-0.08%
2019/10/012212.1500.0012.202218,7400.12%
2019/09/27112.100.212.1012.100.818,7550.00%
2019/09/260.112.251612.2512.30-15.918,716-0.08%
2019/09/25612.0700.0012.20618,7020.03%
2019/09/2400.00112.3012.30-118,337-0.01%
2019/09/202012.4000.0012.452018,1280.11%
2019/09/1800.003.812.5412.60-3.817,806-0.02%
2019/09/12112.5000.0012.45118,1500.01%
2019/09/1100.001012.5512.50-1018,546-0.05%
2019/09/0900.00212.4512.50-218,552-0.01%
2019/09/06012.30112.2512.35-118,502-0.01%
2019/09/0200.000.311.9511.95-0.318,6210.00%
2019/08/2600.00712.0012.00-718,250-0.04%
2019/08/21212.3500.0012.35218,9660.01%
2019/08/1900.00212.4012.35-219,130-0.01%
2019/08/13412.3000.0012.30418,8620.02%
2019/08/12111.95112.0012.45018,8090.00%
2019/08/0600.00112.0012.00-118,368-0.01%
2019/08/01512.3000.0012.25517,8600.03%
2019/07/26512.500.112.4512.454.917,7840.03%
2019/07/2500.00312.5012.60-317,784-0.02%
2019/07/2200.005012.6012.60-5017,762-0.28%
2019/07/1900.005012.6512.65-5017,664-0.28%
2019/07/1800.00212.6012.65-217,553-0.01%
2019/07/1700.00112.5512.65-117,564-0.01%
2019/07/12112.551.112.5412.50-0.117,3390.00%
2019/07/1100.0024.112.4312.65-24.117,221-0.14%
2019/07/101512.9500.0013.001516,6410.09%
2019/07/04412.90112.9513.00316,2170.02%
2019/07/030.512.85612.9012.90-5.516,114-0.03%
2019/07/01613.00512.9513.00116,1360.01%
2019/06/27212.90313.0013.00-116,247-0.01%
2019/06/2500.00112.9013.00-116,479-0.01%
2019/06/2100.00112.8512.80-116,688-0.01%
2019/06/2010312.95212.9512.9510116,6100.61% 大買/鉅額交易
2019/06/19112.85412.7012.80-316,624-0.02%
2019/06/18512.50812.5512.55-316,557-0.02%
2019/06/11112.403.312.4012.40-2.317,457-0.01%
2019/06/101012.4500.0012.451017,3520.06%
2019/06/0600.00112.3512.50-117,377-0.01%
2019/06/0400.002012.3012.35-2017,400-0.11%
2019/05/3100.00212.2012.25-217,149-0.01%
2019/05/2800.00112.2012.10-117,005-0.01%
2019/05/21511.9000.0012.05516,4740.03%
2019/05/2000.0016.111.8511.85-16.116,211-0.10%
2019/05/1700.00211.8011.80-216,193-0.01%
2019/05/1000.00211.8011.85-216,539-0.01%
2019/05/062111.8500.0011.852116,5980.13%
2019/05/0200.002.211.9912.00-2.216,393-0.01%
2019/04/29211.859011.9111.95-8816,276-0.54%
2019/04/2200.00411.6011.55-415,799-0.03%
2019/04/1900.00911.6011.60-915,896-0.06%
2019/04/18111.6500.0011.60115,9210.01%
2019/04/1500.00211.7511.75-215,970-0.01%
2019/04/126511.65111.7011.656415,8840.40%
2019/04/110.111.5500.0011.650.115,7020.00%
2019/04/10111.5000.0011.55115,3760.01%
2019/04/0300.004.311.4011.45-4.314,963-0.03%
2019/04/010.311.30311.4211.35-2.714,644-0.02%
2019/03/29211.3500.0011.40214,2990.01%
2019/03/28111.3000.0011.30114,1590.01%
2019/03/260.311.203011.2011.30-29.713,886-0.21%
2019/03/2500.00111.1511.20-113,959-0.01%
2019/03/2100.00111.1011.20-113,566-0.01%
2019/03/203211.0000.0011.003213,2810.24%
2019/03/1900.00110.9510.95-113,110-0.01%
2019/03/1500.00110.8010.75-112,875-0.01%
2019/03/14210.90010.9010.85212,2250.02%
2019/03/1300.005010.9510.90-5012,286-0.41%
2019/03/12210.9500.0010.95212,1750.02%
2019/03/115010.902810.8510.902212,0760.18%
2019/03/081010.8000.0010.801011,9370.08%
2019/03/073010.8500.0010.803012,0900.25%
2019/03/06210.85110.8010.85112,0500.01%
2019/03/04110.70510.8010.85-412,108-0.03%
2019/02/260.410.7500.0010.750.411,8710.00%
2019/02/21810.7000.0010.75811,5220.07%
2019/02/19110.700.710.6510.650.311,4500.00%
2019/02/1500.00410.5810.55-411,476-0.03%
2019/02/1400.00510.5010.45-511,394-0.04%
2019/02/112010.3500.0010.402011,0370.18%
2019/01/3000.000.110.4010.35-0.110,9530.00%
2019/01/2900.00510.4010.40-510,673-0.05%
2019/01/211010.401.910.4010.408.110,7170.08%
2019/01/16110.3500.0010.35111,3690.01%
2019/01/1000.000.210.4010.40-0.211,6130.00%
2019/01/09110.4500.0010.50111,8130.01%
2019/01/04310.1000.0010.05312,2340.02%
2019/01/02210.1300.0010.15212,7890.02%
2018/12/2800.00110.3010.30-112,843-0.01%
2018/12/26310.1300.0010.10313,0740.02%
2018/12/24110.1500.0010.20113,3340.01%
2018/12/22510.2000.0010.20513,4470.04%
2018/12/2000.00110.2010.20-113,891-0.01%
2018/12/11410.2600.0010.15413,8940.03%
2018/12/060.810.4500.0010.400.814,3770.01%
2018/11/3000.003.210.6010.65-3.214,511-0.02%
2018/11/1200.00510.6010.60-515,864-0.03%
2018/11/0700.00710.5010.60-718,081-0.04%
2018/11/02310.3500.0010.40320,1380.01%
2018/10/30110.1000.0010.15120,7810.00%
2018/10/25410.0000.009.99420,9600.02%
2018/10/2200.000.410.3510.35-0.420,5490.00%
2018/10/19210.1500.0010.30220,7100.01%
2018/10/16210.232910.1510.30-2720,438-0.13%
2018/10/15110.2539.810.2010.20-38.820,262-0.19%
2018/10/11110.3500.0010.25119,7800.01%
2018/10/0500.00210.8510.90-219,275-0.01%
2018/10/03211.0000.0011.05219,1030.01%
2018/10/02211.0500.0011.10219,1710.01%
2018/10/0100.00111.1011.15-119,122-0.01%
2018/09/280.511.2000.0011.150.519,1260.00%
2018/09/2700.00211.2011.25-218,862-0.01%
2018/09/2100.00311.3011.30-318,658-0.02%
2018/09/200.111.2500.0011.250.118,6470.00%
2018/09/19111.2000.0011.25118,7930.01%
2018/09/1800.00811.2011.15-818,770-0.04%
2018/09/1400.000.811.1511.20-0.818,6900.00%
2018/09/1200.00211.1011.05-218,450-0.01%
2018/09/0300.00311.1311.10-319,238-0.02%
2018/08/3100.00311.2511.25-319,246-0.02%
2018/08/2900.00211.1511.15-219,245-0.01%
2018/08/2700.00110.8510.85-119,334-0.01%
2018/08/23110.9000.0010.90119,8060.01%
2018/08/2100.00011.0511.05018,3740.00%
2018/08/2000.00611.0111.05-618,161-0.03%
2018/08/16210.6000.0010.65217,8390.01%
2018/08/15610.754610.7010.70-4017,633-0.23%
2018/08/1410.711.3100.0011.4510.716,8940.06%
2018/08/13611.4100.0011.35615,7700.04%
2018/08/100.111.5000.0011.500.115,5410.00%
2018/08/08311.4200.0011.50315,1600.02%
2018/08/06111.50211.5011.35-114,842-0.01%
2018/08/0200.000.411.4011.40-0.414,4710.00%
2018/08/01311.6000.0011.60314,4940.02%
2018/07/3000.003011.4011.40-3014,102-0.21%
2018/07/2700.00511.4011.40-514,107-0.04%
2018/07/2600.00911.4111.45-914,151-0.06%
2018/07/2500.00311.2511.20-314,011-0.02%
2018/07/192.211.10211.1011.100.214,3360.00%
2018/07/11111.0000.0011.05114,6610.01%
2018/07/0400.006010.9010.95-6014,828-0.40%
2018/07/03210.8000.0010.85215,0260.01%
2018/06/2900.000.411.0011.00-0.415,1000.00%
2018/06/280.210.8000.0010.800.214,9210.00%
2018/06/27311.0000.0011.00314,8010.02%
2018/06/2200.00111.1511.10-114,936-0.01%
2018/06/1900.00211.1011.10-215,091-0.01%
2018/06/151011.1000.0011.201014,9730.07%
2018/06/1100.00511.3511.40-515,079-0.03%
2018/06/060.411.203011.3011.30-29.616,238-0.18%
2018/06/0500.00511.2611.30-516,375-0.03%
2018/06/044111.1000.0011.154116,2480.25%
2018/05/31110.951.410.9911.10-0.416,2130.00%
2018/05/3000.00610.7510.70-615,760-0.04%
2018/05/2900.002510.9010.95-2515,625-0.16%
2018/05/2500.00111.0011.00-115,885-0.01%
2018/05/2200.003.210.8510.85-3.216,481-0.02%
2018/05/171010.6500.0010.651016,8560.06%
2018/05/14210.7000.0010.75217,6450.01%
2018/05/11110.6500.0010.70117,7400.01%
2018/05/1000.00210.6010.55-217,689-0.01%
2018/05/091710.5300.0010.501717,6720.10%
2018/05/04210.5500.0010.55217,9270.01%
2018/04/2500.001010.5510.55-1018,451-0.05%
2018/04/240.310.5000.0010.550.318,6170.00%
2018/04/231010.6000.0010.601018,6900.05%
2018/04/2000.00210.6010.60-218,896-0.01%
2018/04/190.510.55510.5710.60-4.519,042-0.02%
2018/04/17210.4500.0010.40219,1990.01%
2018/04/16210.5000.0010.50219,2480.01%
2018/04/1200.000.210.5510.60-0.219,5280.00%
2018/04/1000.00110.5510.60-119,581-0.01%
2018/04/09110.3000.0010.40119,4460.01%
2018/04/02610.3400.0010.30619,1750.03%
2018/03/31110.3000.0010.35119,1390.01%
2018/03/29110.3000.0010.30119,1390.01%
2018/03/28210.3800.0010.40218,8830.01%
2018/03/271010.5000.0010.501018,9920.05%
2018/03/23310.305010.3510.35-4718,935-0.25%
2018/03/21210.487.210.5110.50-5.218,542-0.03%
2018/03/20210.556.310.5510.60-4.318,676-0.02%
2018/03/19610.6900.0010.70618,8170.03%
2018/03/1600.00810.6010.80-818,913-0.04%
2018/03/14210.4500.0010.55218,3020.01%
2018/03/13710.292210.4910.50-1518,071-0.08%
2018/03/1200.00110.1010.15-117,094-0.01%
2018/03/0500.0029.999.97-217,924-0.01%
2018/03/0200.001010.0010.05-1017,842-0.06%
2018/02/27210.1800.0010.10217,6760.01%
2018/02/26310.2013.410.1610.20-10.417,440-0.06%
2018/02/0919.5419.659.60016,4760.00%
2018/02/0819.6600.009.70116,2650.01%
2018/02/0729.7200.009.75216,2450.01%
2018/02/0619.5200.009.53115,9770.01%
2018/01/2900.00110.0510.10-114,879-0.01%
2018/01/25310.00310.0510.10014,7200.00%
2018/01/1900.00110.1510.20-114,002-0.01%
2018/01/181010.15210.1510.15813,8730.06%
2018/01/1700.000.110.1010.15-0.113,6230.00%
2018/01/16210.0000.0010.10213,4390.01%
2018/01/1519.96219.9910.00-2013,237-0.15%
2018/01/12319.9100.009.963112,9820.24%
2018/01/09119.9800.009.971112,8070.09%
2018/01/08109.99399.9710.00-2912,886-0.23%
2018/01/0500.0030.49.769.80-30.412,640-0.24%
2018/01/0309.70179.739.75-1712,865-0.13%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－14時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章