健和興 (3003)-凱基-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	75.93	0	0.00	75.30	4	2,412	0.17%
2024/12/10	1	76.10	0	0.00	76.00	1	2,442	0.04%
2024/12/09	2	76.70	1	77.00	76.10	1	2,597	0.04%
2024/12/06	13	78.48	3	77.63	77.60	10	2,616	0.38%
2024/12/05	7	81.17	3	81.73	80.80	4	2,676	0.15%
2024/12/04	3	81.93	3	80.43	82.70	0	2,550	0.00%
2024/12/03	0	0.00	6	79.68	79.60	-6	2,475	-0.24%
2024/12/02	7	78.33	0	0.00	77.80	7	2,456	0.28%
2024/11/25	2	79.95	2	79.40	80.00	0	2,529	0.00%
2024/11/14	3	80.00	1	79.50	78.00	2	2,472	0.08%
2024/11/13	3	82.27	0	0.00	82.00	3	2,405	0.12%
2024/11/11	0	0.00	1	73.80	81.50	-1	2,185	-0.05%
2024/11/08	1	75.80	0	0.00	74.40	1	2,146	0.05%
2024/11/07	0	0.00	1	76.10	76.40	-1	2,138	-0.05%
2024/11/05	1	75.40	0	0.00	75.20	1	2,145	0.05%
2024/10/29	0	0.00	1	75.10	74.60	-1	2,179	-0.05%
2024/10/25	2	78.20	2	77.70	77.60	0	2,152	0.00%
2024/10/24	1	77.70	0	0.00	77.50	1	2,152	0.05%
2024/10/21	3	80.57	0	0.00	80.00	3	2,101	0.14%
2024/10/16	1	81.80	0	0.00	81.10	1	2,095	0.05%
2024/10/15	0	0.00	1	83.30	81.80	-1	2,095	-0.05%
2024/10/09	0	0.00	1	83.30	81.80	-1	2,088	-0.05%
2024/10/04	2	84.45	0	0.00	84.30	2	2,066	0.10%
2024/10/01	1	88.00	0	0.00	87.00	1	2,041	0.05%
2024/09/30	0.1	88.70	0	0.00	88.00	0.1	2,030	0.00%
2024/09/26	2	95.00	1	95.20	91.20	1	1,985	0.05%
2024/09/25	1	98.40	0	0.00	95.00	1	1,926	0.05%
2024/09/23	5	99.38	4	96.05	96.10	1	1,862	0.05%
2024/09/20	1	98.00	1	98.70	98.30	0	1,794	0.00%
2024/09/16	2	98.80	1	99.10	98.60	1	1,657	0.06%
2024/09/13	1	96.50	0	0.00	96.50	1	1,565	0.06%
2024/09/10	1	99.40	1	101.50	95.40	0	1,457	0.00%
2024/09/06	1	95.50	1	96.90	96.40	0	1,242	0.00%
2024/09/04	2	91.65	2	91.10	91.20	0	1,078	0.00%
2024/09/03	1	93.80	2	93.65	93.90	-1	1,039	-0.10%
2024/09/02	0	0.00	5	94.32	92.90	-5	990	-0.50%
2024/08/29	7	87.66	8	90.25	90.40	-1	844	-0.12%
2024/08/28	1	87.50	0	0.00	86.50	1	794	0.13%
2024/08/15	0	0.00	1	83.50	84.10	-1	704	-0.14%
2024/08/14	1	81.80	0	0.00	81.70	1	686	0.15%
2024/08/13	3	83.50	2	83.20	82.50	1	680	0.15%
2024/08/07	0	0.00	3	73.30	75.50	-3	630	-0.48%
2024/06/14	0	0.00	1	79.00	78.60	-1	826	-0.12%
2024/06/07	1	81.10	1	80.20	81.20	0	810	0.00%
2024/06/06	0	0.00	1	80.20	79.50	-1	803	-0.12%
2024/06/05	1	80.80	0	0.00	80.50	1	798	0.13%
2024/06/03	0	0.00	1	80.80	80.70	-1	802	-0.12%
2024/05/30	0	0.00	1	81.20	80.90	-1	795	-0.13%
2024/05/28	0	0.00	1	83.10	82.10	-1	781	-0.13%
2024/05/27	0	0.00	3	82.47	82.30	-3	774	-0.39%
2024/05/24	0	0.00	1	80.20	80.70	-1	742	-0.13%
2024/05/20	1	79.90	2	79.50	79.80	-1	719	-0.14%
2024/05/15	0	0.00	3	78.90	79.00	-3	702	-0.43%
2024/05/09	1	79.00	2	78.80	79.00	-1	653	-0.15%
2024/05/07	2	78.00	0	0.00	78.00	2	615	0.32%
2024/05/06	1	76.60	1	77.00	76.60	0	583	0.00%
2024/04/30	2	76.50	0	0.00	75.80	2	540	0.37%
2024/04/29	0	0.00	1	76.00	75.90	-1	513	-0.19%
2024/04/26	2	73.40	0	0.00	73.50	2	469	0.43%
2024/04/25	0	0.00	1	72.10	71.80	-1	431	-0.23%
2024/04/23	1	72.00	0	0.00	71.20	1	423	0.24%
2024/04/16	0	0.00	1	69.00	68.50	-1	324	-0.31%
2024/01/15	1	69.80	0	0.00	70.30	1	263	0.38%
2023/12/27	0	0.00	1	71.90	71.90	-1	312	-0.32%
2023/12/18	1	72.80	0	0.00	72.60	1	332	0.30%
2023/12/14	0	0.00	1	72.70	72.40	-1	328	-0.30%
2023/12/08	0	0.00	1	71.70	71.70	-1	426	-0.23%
2023/12/05	0	0.00	1	72.50	72.80	-1	432	-0.23%
2023/12/01	0	0.00	2	72.80	72.80	-2	434	-0.46%
2023/11/30	1	73.10	0	0.00	73.00	1	441	0.23%
2023/11/24	1	71.80	0	0.00	71.80	1	474	0.21%
2023/11/16	1	70.30	0	0.00	70.50	1	504	0.20%
2023/11/08	0	0.00	2	69.40	69.40	-2	527	-0.38%
2023/10/31	1	67.30	0	0.00	66.80	1	577	0.17%
2023/10/20	0	0.00	1	69.10	68.50	-1	705	-0.14%
2023/09/26	0	0.00	5	73.32	72.40	-5	987	-0.51%
2023/09/22	5	72.76	1	72.70	73.00	4	1,027	0.39%
2023/09/20	0	0.00	1	73.10	73.30	-1	1,054	-0.09%
2023/09/15	5	74.92	5	75.24	74.80	0	1,207	0.00%
2023/09/11	1	71.60	1	70.40	70.50	0	1,222	0.00%
2023/09/06	1	72.10	0	0.00	72.10	1	1,539	0.06%
2023/09/05	1	73.20	0	0.00	73.30	1	1,657	0.06%
2023/08/31	1	72.80	1	73.40	73.40	0	1,845	0.00%
2023/08/30	1	72.10	1	72.60	72.40	0	1,867	0.00%
2023/08/18	1	71.80	1	72.00	71.50	0	2,102	0.00%
2023/08/10	1	73.50	1	74.00	73.20	0	2,444	0.00%
2023/08/08	4	77.83	2	78.00	76.50	2	2,442	0.08%
2023/08/02	2	78.25	3	77.43	76.40	-1	2,442	-0.04%
2023/08/01	0	0.00	1	78.10	77.80	-1	2,440	-0.04%
2023/07/31	1	80.00	0	0.00	78.60	1	2,444	0.04%
2023/07/28	6	80.72	3	81.10	80.00	3	2,431	0.12%
2023/07/26	0	0.00	2	76.80	76.50	-2	2,370	-0.08%
2023/07/25	2	77.80	0	0.00	77.80	2	2,373	0.08%
2023/07/24	1	76.70	0	0.00	76.10	1	2,373	0.04%
2023/07/18	1	80.70	0	0.00	80.70	1	2,415	0.04%
2023/07/12	1	80.70	5	80.40	80.30	-4	2,546	-0.16%
2023/07/07	1	82.00	0	0.00	82.00	1	2,634	0.04%
2023/07/05	5	85.00	1	85.20	84.70	4	2,606	0.15%
2023/07/03	0	0.00	1	83.20	83.80	-1	2,548	-0.04%
2023/06/30	1	83.80	2	82.65	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	1	82.60	82.30	-1	2,501	-0.04%
2023/06/28	1	80.50	0	0.00	80.50	1	2,482	0.04%
2023/06/27	3	82.30	0	0.00	81.50	3	2,465	0.12%
2023/06/26	3	85.03	0	0.00	83.50	3	2,435	0.12%
2023/06/21	1	85.70	2	86.05	87.70	-1	2,370	-0.04%
2023/06/19	1	82.80	6	83.18	83.10	-5	2,263	-0.22%
2023/06/15	0	0.00	3	84.53	84.30	-3	2,211	-0.14%
2023/06/14	0	0.00	2	85.65	84.50	-2	2,193	-0.09%
2023/06/13	5	88.20	0	0.00	87.20	5	2,124	0.24%
2023/06/12	3	87.03	3	87.10	87.60	0	2,033	0.00%
2023/06/09	1	83.70	8	84.66	84.90	-7	1,871	-0.37%
2023/06/08	10	82.87	0	0.00	81.80	10	1,754	0.57%
2023/06/07	0	0.00	1	83.90	84.20	-1	1,702	-0.06%
2023/06/02	1	82.50	3	80.90	81.00	-2	1,579	-0.13%
2023/06/01	1	80.40	0	0.00	80.70	1	1,520	0.07%
2023/05/31	2	79.20	0	0.00	79.50	2	1,483	0.13%
2023/05/29	0	0.00	1	78.50	79.20	-1	1,459	-0.07%
2023/05/26	1	79.50	2	78.30	78.10	-1	1,429	-0.07%
2023/05/24	1	80.40	0	0.00	79.70	1	1,354	0.07%
2023/05/19	3	80.37	0	0.00	78.60	3	1,267	0.24%
2023/05/18	0	0.00	1	82.20	82.30	-1	1,118	-0.09%
2023/05/16	0	0.00	1	74.10	73.50	-1	955	-0.10%
2023/05/11	1	73.00	0	0.00	72.40	1	934	0.11%
2023/05/08	0	0.00	1	76.90	76.50	-1	909	-0.11%
2023/05/02	1	77.10	0	0.00	77.20	1	894	0.11%
2023/04/27	0	0.00	1	76.10	75.60	-1	876	-0.11%
2023/04/25	0	0.00	2	75.00	75.00	-2	859	-0.23%
2023/04/21	1	79.20	1	76.00	76.30	0	814	0.00%
2023/04/20	3	79.80	0	0.00	78.30	3	772	0.39%
2023/04/19	1	77.90	7	79.24	79.20	-6	709	-0.85%
2023/04/18	5	77.38	1	76.80	76.50	4	612	0.65%
2023/04/17	2	78.35	3	78.10	78.40	-1	581	-0.17%
2023/04/14	5	77.30	1	76.20	77.80	4	535	0.75%
2023/04/13	0	0.00	3	74.70	74.20	-3	452	-0.66%
2023/03/28	0	0.00	2	70.30	70.30	-2	377	-0.53%
2023/03/15	0	0.00	1	71.10	71.00	-1	371	-0.27%
2023/02/07	1	73.10	0	0.00	73.10	1	437	0.23%
2023/02/02	5	72.70	0	0.00	73.10	5	450	1.11%
2022/12/28	0	0.00	2	69.60	69.20	-2	563	-0.36%
2022/11/24	0	0.00	2	73.00	73.60	-2	862	-0.23%
2022/11/23	1	71.50	0	0.00	71.20	1	864	0.12%
2022/11/16	1	71.90	1	72.50	72.20	0	1,103	0.00%
2022/09/29	0.2	71.68	0	0.00	70.70	0.2	1,945	0.01%
2022/09/26	1	73.00	0	0.00	71.70	1	1,948	0.05%
2022/09/16	3	81.90	3	82.37	79.40	0	1,934	0.00%
2022/09/14	0	0.00	1	77.90	78.20	-1	1,887	-0.05%
2022/09/12	1	78.10	0	0.00	78.60	1	1,893	0.05%
2022/09/07	1	75.30	0	0.00	75.50	1	1,919	0.05%
2022/09/06	1	77.10	1	79.60	76.60	0	1,913	0.00%
2022/09/05	0	0.00	1	80.40	80.20	-1	1,871	-0.05%
2022/09/02	5	82.00	5	82.20	82.10	0	1,864	0.00%
2022/09/01	1	82.80	0	0.00	82.10	1	1,858	0.05%
2022/08/30	0	0.00	1	83.60	83.30	-1	1,845	-0.05%
2022/08/29	2	82.45	0	0.00	82.50	2	1,841	0.11%
2022/08/26	1	88.00	2	86.35	86.60	-1	1,785	-0.06%
2022/08/25	1	86.30	2	86.05	86.30	-1	1,696	-0.06%
2022/08/24	1	83.60	0	0.00	82.00	1	1,636	0.06%
2022/08/22	0	0.00	1	82.80	82.70	-1	1,656	-0.06%
2022/08/18	2	83.45	1	84.00	83.70	1	1,645	0.06%
2022/08/17	1	83.60	4	83.80	83.60	-3	1,640	-0.18%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	2	83.80	1	84.30	84.60	1	1,585	0.06%
2022/08/12	2	82.95	1	83.40	82.60	1	1,528	0.07%
2022/08/10	1	81.60	2	81.90	81.60	-1	1,509	-0.07%
2022/08/09	2	82.00	0	0.00	81.80	2	1,524	0.13%
2022/08/08	0	0.00	1	82.30	82.50	-1	1,521	-0.07%
2022/08/05	2	82.00	10	81.92	81.80	-8	1,507	-0.53%
2022/08/03	3	80.37	0	0.00	80.30	3	1,472	0.20%
2022/07/29	0	0.00	3	83.30	83.80	-3	1,449	-0.21%
2022/07/26	3	79.83	0	0.00	80.00	3	1,295	0.23%
2022/07/25	1	80.10	0	0.00	80.50	1	1,282	0.08%
2022/07/22	2	80.20	0	0.00	80.60	2	1,250	0.16%
2022/07/21	2	79.80	2	80.05	81.50	0	1,218	0.00%
2022/07/20	1	81.90	3	81.60	80.80	-2	1,169	-0.17%
2022/07/19	19	81.01	14	81.86	81.90	5	1,107	0.45%
2022/07/18	3	81.20	6	79.07	81.40	-3	1,043	-0.29%
2022/07/15	8	76.00	3	76.17	77.40	5	939	0.53%
2022/07/14	0	0.00	2	73.60	73.50	-2	906	-0.22%
2022/07/12	0	0.00	5	70.70	71.40	-5	904	-0.55%
2022/07/06	1	70.70	0	0.00	70.50	1	929	0.11%
2022/06/30	2	73.00	0	0.00	73.30	2	953	0.21%
2022/06/29	5	75.96	0	0.00	76.00	5	939	0.53%
2022/06/22	1	73.20	1	73.00	73.10	0	1,121	0.00%
2022/06/20	0	0.00	6	70.90	70.00	-6	1,137	-0.53%
2022/06/17	1	73.80	0	0.00	73.50	1	1,127	0.09%
2022/06/09	3	77.70	0	0.00	77.90	3	1,092	0.27%
2022/06/01	1	78.20	0	0.00	77.00	1	1,110	0.09%
2022/05/30	2	75.40	0	0.00	75.40	2	1,090	0.18%
2022/05/27	0	0.00	1	72.90	73.10	-1	1,089	-0.09%
2022/05/24	1	70.80	0	0.00	70.80	1	1,167	0.09%
2022/05/18	1	73.50	1	72.20	72.20	0	1,315	0.00%
2022/05/17	1	70.90	0	0.00	70.20	1	1,273	0.08%
2022/04/13	1	79.60	1	80.20	78.70	0	1,228	0.00%
2022/04/12	1	79.80	1	80.60	79.60	0	1,223	0.00%
2022/04/11	0	0.00	2	80.70	80.60	-2	1,223	-0.16%
2022/04/06	1	87.40	0	0.00	87.70	1	1,200	0.08%
2022/03/30	1	87.00	1	88.00	87.50	0	1,227	0.00%
2022/03/29	3	89.77	7	87.46	87.20	-4	1,271	-0.31%
2022/03/25	5	89.10	3	87.27	86.90	2	1,184	0.17%
2022/03/22	1	83.00	0	0.00	83.70	1	1,099	0.09%
2022/03/21	0	0.00	5	82.90	82.70	-5	1,113	-0.45%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,146	-0.09%
2022/03/10	2	84.60	0	0.00	84.00	2	1,197	0.17%
2022/03/08	0	0.00	4	84.10	81.50	-4	1,217	-0.33%
2022/03/07	0	0.00	4	85.10	84.80	-4	1,223	-0.33%
2022/03/04	0	0.00	2	90.60	89.70	-2	1,230	-0.16%
2022/03/02	2	90.40	1	91.00	90.90	1	1,294	0.08%
2022/03/01	1	90.70	0	0.00	90.30	1	1,302	0.08%
2022/02/25	8	90.48	1	90.90	90.60	7	1,330	0.53%
2022/02/24	1	88.60	1	89.70	86.10	0	1,343	0.00%
2022/02/22	1	89.80	0	0.00	90.00	1	1,400	0.07%
2022/02/17	0	0.00	5	85.00	84.40	-5	1,617	-0.31%
2022/01/26	0	0.00	31	82.53	82.10	-31	2,318	-1.34%
2022/01/21	0	0.00	4	84.30	83.50	-4	2,842	-0.14%
2022/01/13	0	0.00	2	86.70	87.00	-2	3,974	-0.05%
2021/12/30	5	91.56	0	0.00	91.70	5	4,579	0.11%
2021/12/17	1	93.00	1	91.90	92.20	0	4,817	0.00%
2021/12/15	0	0.00	1	92.00	91.80	-1	4,935	-0.02%
2021/12/14	1	92.80	0	0.00	89.60	1	4,994	0.02%
2021/12/13	1	93.60	2	93.85	93.80	-1	4,989	-0.02%
2021/12/10	1	92.50	0	0.00	93.40	1	4,993	0.02%
2021/12/09	2	93.60	17	94.20	93.00	-15	5,006	-0.30%
2021/12/08	1	92.90	0	0.00	92.70	1	5,022	0.02%
2021/12/07	1	93.70	0	0.00	92.50	1	5,033	0.02%
2021/12/06	1	93.30	2	92.95	92.90	-1	5,059	-0.02%
2021/12/03	1	92.20	0	0.00	92.50	1	5,158	0.02%
2021/12/02	19	93.19	11	93.82	92.00	8	5,330	0.15%
2021/12/01	2	93.40	0	0.00	93.70	2	5,527	0.04%
2021/11/30	11	92.77	0	0.00	93.30	11	5,552	0.20%
2021/11/29	3	90.13	45	89.73	91.80	-42	5,632	-0.75%
2021/11/26	1	92.50	0	0.00	91.10	1	5,643	0.02%
2021/11/25	1	94.00	1	93.80	93.60	0	5,682	0.00%
2021/11/24	4	93.75	1	93.00	93.60	3	5,749	0.05%
2021/11/23	10	96.40	0	0.00	94.50	10	5,933	0.17%
2021/11/22	2	96.65	1	96.80	96.40	1	6,085	0.02%
2021/11/19	10	100.18	1	97.60	97.60	9	6,495	0.14%
2021/11/18	0	0.00	12	100.25	99.90	-12	6,829	-0.18%
2021/11/17	7	98.80	9	98.78	98.30	-2	6,955	-0.03%
2021/11/16	16	99.24	6	98.42	97.60	10	6,985	0.14%
2021/11/15	2	100.20	1	99.60	100.50	1	6,924	0.01%
2021/11/12	2	97.10	1	98.00	97.40	1	6,955	0.01%
2021/11/10	5	95.50	6	95.23	95.50	-1	7,004	-0.01%
2021/11/09	8	96.63	11	97.00	96.40	-3	7,025	-0.04%
2021/11/08	0	0.00	3	94.33	94.10	-3	6,991	-0.04%
2021/11/05	0	0.00	9	95.63	96.00	-9	6,994	-0.13%
2021/11/04	1	99.40	2	98.90	96.40	-1	6,983	-0.01%
2021/11/03	21	98.72	2	99.00	97.60	19	7,054	0.27%
2021/11/02	17	101.60	5	102.32	98.20	12	7,103	0.17%
2021/11/01	8	99.64	2	98.75	101.50	6	6,882	0.09%
2021/10/29	4	95.55	5.2	96.21	96.90	-1.2	6,737	-0.02%
2021/10/28	4	95.20	0	0.00	94.20	4	6,634	0.06%
2021/10/27	14	99.69	14.2	98.28	97.50	-0.2	6,530	0.00%
2021/10/26	12	101.00	11	101.01	97.80	1	6,410	0.02%
2021/10/25	20	96.10	19	98.14	98.40	1	6,101	0.02%
2021/10/22	17	95.05	15	95.90	95.90	2	6,001	0.03%
2021/10/21	4.2	96.30	1	98.20	94.90	3.2	5,997	0.05%
2021/10/20	11.2	97.12	13	97.26	96.60	-1.8	5,837	-0.03%
2021/10/19	13	92.71	10	93.70	93.00	3	5,619	0.05%
2021/10/18	10	90.00	10	90.34	88.80	0	5,620	0.00%
2021/10/15	1	88.30	0	0.00	88.20	1	5,723	0.02%
2021/10/13	0	0.00	1	85.30	85.00	-1	5,824	-0.02%
2021/10/12	2	88.15	1	88.00	87.70	1	5,902	0.02%
2021/10/08	0	0.00	5	90.36	89.70	-5	5,993	-0.08%
2021/10/07	5	89.30	1	89.30	89.70	4	6,080	0.07%
2021/10/06	1	85.00	0	0.00	84.80	1	6,403	0.02%
2021/10/04	1	84.10	0	0.00	82.00	1	6,680	0.01%
2021/09/29	0	0.00	7	86.76	86.40	-7	6,924	-0.10%
2021/09/27	9	91.83	1	92.00	90.10	8	7,113	0.11%
2021/09/24	1	94.10	1	92.90	92.90	0	7,127	0.00%
2021/09/23	0	0.00	6	93.68	93.50	-6	7,123	-0.08%
2021/09/22	0	0.00	5	89.20	89.30	-5	7,123	-0.07%
2021/09/17	2	87.70	3	88.93	90.30	-1	7,204	-0.01%
2021/09/16	5	86.70	0	0.00	86.10	5	7,370	0.07%
2021/09/14	2	87.00	0	0.00	86.60	2	7,623	0.03%
2021/09/13	0	0.00	1	87.30	86.60	-1	7,790	-0.01%
2021/09/08	5	89.88	4	89.55	87.30	1	8,338	0.01%
2021/09/07	1	91.40	2	91.95	91.20	-1	8,332	-0.01%
2021/09/06	3	97.43	0	0.00	97.50	3	8,250	0.04%
2021/09/03	1	94.10	1	94.00	93.50	0	8,082	0.00%
2021/09/02	1	93.30	2	93.25	92.60	-1	8,057	-0.01%
2021/09/01	0	0.00	1	95.80	96.00	-1	7,982	-0.01%
2021/08/31	1	96.00	1	98.40	96.30	0	7,992	0.00%
2021/08/30	9	98.18	1	97.60	97.00	8	8,003	0.10%
2021/08/27	6	100.93	4	99.88	97.50	2	7,950	0.03%
2021/08/26	7	102.43	3	102.50	103.00	4	7,750	0.05%
2021/08/25	12	104.38	14	105.32	104.00	-2	7,591	-0.03%
2021/08/24	16	101.53	15	103.13	102.50	1	7,200	0.01%
2021/08/23	6	95.23	9	96.31	98.00	-3	6,866	-0.04%
2021/08/20	0	0.00	4	91.23	92.50	-4	6,756	-0.06%
2021/08/19	0.1	88.50	7	88.94	87.50	-6.9	6,756	-0.10%
2021/08/18	1	87.10	5	89.24	91.70	-4	6,884	-0.06%
2021/08/17	10	88.75	12	88.60	87.90	-2	6,778	-0.03%
2021/08/16	8	85.53	0	0.00	84.80	8	6,644	0.12%
2021/08/13	7	90.20	3	88.60	88.60	4	6,632	0.06%
2021/08/12	2	89.20	2	92.00	92.00	0	6,606	0.00%
2021/08/11	2	89.65	0	0.00	89.20	2	6,589	0.03%
2021/08/10	0	0.00	1	90.40	91.10	-1	6,560	-0.02%
2021/08/09	6	94.58	4	95.50	92.40	2	6,582	0.03%
2021/08/06	4	93.58	3.4	92.63	91.80	0.7	6,442	0.01%
2021/08/05	0.4	92.00	1	91.40	90.20	-0.7	6,356	-0.01%
2021/08/04	0	0.00	11	91.99	91.10	-11	6,427	-0.17%
2021/08/03	0	0.00	1	92.30	92.10	-1	6,468	-0.02%
2021/08/02	18	92.27	0	0.00	92.70	18	6,484	0.28%
2021/07/30	6	92.33	8	92.84	89.80	-2	6,495	-0.03%
2021/07/29	4	91.45	1	91.90	92.60	3	6,491	0.05%
2021/07/27	1	89.90	4	91.03	90.30	-3	6,507	-0.05%
2021/07/23	8	93.30	5	92.74	92.50	3	6,524	0.05%
2021/07/22	3	92.07	4	92.80	94.20	-1	6,497	-0.02%
2021/07/21	3	90.27	4	90.60	90.50	-1	6,443	-0.02%
2021/07/20	3	88.30	0	0.00	86.70	3	6,462	0.05%
2021/07/19	0	0.00	3	91.23	90.30	-3	6,465	-0.05%
2021/07/16	1	90.10	7	90.43	90.20	-6	6,516	-0.09%
2021/07/15	13	89.25	11	89.75	91.70	2	6,505	0.03%
2021/07/14	10	91.30	10	88.20	88.20	0	6,499	0.00%
2021/07/13	15	98.09	10	92.90	93.50	5	6,591	0.08%
2021/07/12	4	94.03	12.6	94.47	97.90	-8.6	6,350	-0.13%
2021/07/09	9.5	90.59	6	89.35	89.00	3.5	6,326	0.06%
2021/07/08	4	88.95	6	88.97	89.00	-2	6,355	-0.03%
2021/07/07	8	89.60	8	88.06	87.30	0	6,379	0.00%
2021/07/06	21.1	89.42	20	88.99	88.80	1.1	6,515	0.02%
2021/07/05	7	88.06	6	87.73	87.80	1	6,438	0.02%
2021/07/02	1	82.20	5	84.64	86.20	-4	6,500	-0.06%
2021/07/01	1	81.60	0	0.00	81.50	1	6,690	0.01%
2021/06/30	7	84.56	2	83.60	83.20	5	6,737	0.07%
2021/06/29	3	84.70	7	84.86	84.00	-4	6,752	-0.06%
2021/06/28	7	87.29	6	87.58	85.50	1	6,672	0.01%
2021/06/25	20	89.26	12	87.47	86.60	8	6,619	0.12%
2021/06/24	1	84.80	20	85.42	85.40	-19	6,408	-0.30%
2021/06/23	4	85.10	0	0.00	85.20	4	6,305	0.06%
2021/06/22	3	84.40	2.2	84.35	81.80	0.8	6,205	0.01%
2021/06/21	3.2	82.38	3	82.73	83.50	0.2	6,049	0.00%
2021/06/18	4	82.98	7	82.61	81.50	-3	5,942	-0.05%
2021/06/17	5	77.42	3	78.47	77.80	2	5,761	0.03%
2021/06/16	1	77.00	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	1	77.30	77.50	-1	5,772	-0.02%
2021/06/09	0	0.00	1	73.50	73.20	-1	5,870	-0.02%
2021/06/07	0	0.00	7	74.79	76.30	-7	5,820	-0.12%
2021/06/04	4	73.85	0	0.00	72.10	4	5,741	0.07%
2021/06/03	0	0.00	2	74.40	73.90	-2	5,719	-0.03%
2021/06/02	1	72.80	7	74.39	74.20	-6	5,706	-0.11%
2021/05/31	7	73.87	5	74.16	74.20	2	5,624	0.04%
2021/05/28	0	0.00	15	72.05	72.60	-15	5,546	-0.27%
2021/05/27	0	0.00	2	70.60	69.80	-2	5,451	-0.04%
2021/05/26	2	68.00	3	70.23	67.80	-1	5,361	-0.02%
2021/05/25	13	66.68	10	67.60	66.60	3	5,177	0.06%
2021/05/24	10	65.20	0	0.00	65.00	10	5,199	0.19%
2021/05/19	0	0.00	4	63.63	63.10	-4	5,430	-0.07%
2021/05/18	4	63.00	0	0.00	63.00	4	5,490	0.07%
2021/05/17	0	0.00	3	58.10	57.60	-3	5,559	-0.05%
2021/05/14	3	63.00	10	62.60	62.50	-7	5,520	-0.13%
2021/05/13	11	66.15	0	0.00	64.00	11	5,491	0.20%
2021/05/12	3	64.83	2	65.20	66.10	1	5,467	0.02%
2021/05/11	0	0.00	1	71.00	68.10	-1	5,427	-0.02%
2021/05/10	1	73.00	2	73.45	72.00	-1	5,421	-0.02%
2021/05/07	2	74.80	1	73.30	74.90	1	5,478	0.02%
2021/05/06	2	71.50	0	0.00	72.30	2	5,521	0.04%
2021/05/05	2	71.45	1	71.20	71.10	1	5,611	0.02%
2021/05/04	0	0.00	4	71.85	71.80	-4	5,767	-0.07%
2021/05/03	6	73.52	3	73.47	74.20	3	5,790	0.05%
2021/04/29	11	77.06	0	0.00	75.70	11	5,855	0.19%
2021/04/28	2	77.50	1	77.20	78.50	1	5,973	0.02%
2021/04/27	6	76.98	0	0.00	77.20	6	6,263	0.10%
2021/04/26	2	77.25	2	78.90	78.90	0	6,979	0.00%
2021/04/23	0	0.00	5	74.50	77.50	-5	7,193	-0.07%
2021/04/22	0	0.00	1	76.50	73.10	-1	7,253	-0.01%
2021/04/21	4	77.95	2	77.65	76.50	2	7,164	0.03%
2021/04/20	13	77.47	13	77.40	77.70	0	7,088	0.00%
2021/04/19	20	76.17	22	76.29	76.40	-2	7,014	-0.03%
2021/04/16	15	72.37	10	72.99	74.40	5	6,815	0.07%
2021/04/15	21	73.01	24	72.39	71.90	-3	6,707	-0.04%
2021/04/14	15	67.35	5	68.14	70.30	10	6,525	0.15%
2021/04/13	41	70.15	42	70.44	69.50	-1	6,467	-0.02%
2021/04/12	6	72.23	8	72.70	71.00	-2	6,414	-0.03%
2021/04/09	2	68.50	11	70.25	67.90	-9	6,332	-0.14%
2021/04/08	13	68.88	9	69.46	69.00	4	6,434	0.06%
2021/04/07	16	68.88	14	68.05	67.20	2	6,355	0.03%
2021/04/06	0	0.00	2	65.35	66.50	-2	6,081	-0.03%
2021/04/01	5	61.18	11	61.24	60.50	-6	6,100	-0.10%
2021/03/31	8	59.63	1	59.70	59.50	7	6,154	0.11%
2021/03/30	2	61.10	4	60.65	60.30	-2	6,138	-0.03%
2021/03/29	2	59.40	9	59.56	59.60	-7	6,071	-0.12%
2021/03/26	8	59.16	0	0.00	59.40	8	6,038	0.13%
2021/03/25	6	59.03	0	0.00	58.80	6	6,013	0.10%
2021/03/23	1	58.90	0	0.00	58.20	1	5,917	0.02%
2021/03/22	3	60.20	1	61.80	60.20	2	5,817	0.03%
2021/03/19	5	60.24	10	60.12	60.10	-5	5,686	-0.09%
2021/03/18	6	58.50	11	58.55	60.60	-5	5,595	-0.09%
2021/03/17	7	58.24	2	57.55	58.20	5	5,471	0.09%
2021/03/16	2	59.50	29	58.41	58.80	-27	5,433	-0.50%
2021/03/15	2	55.05	0	0.00	56.10	2	5,270	0.04%
2021/03/12	2	55.10	0	0.00	55.20	2	5,273	0.04%
2021/03/08	0	0.00	3	55.07	53.90	-3	5,248	-0.06%
2021/03/04	7	53.90	0	0.00	54.10	7	5,258	0.13%
2021/03/03	11	54.03	0	0.00	54.90	11	5,271	0.21%
2021/03/02	1	55.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	3	55.20	3	55.60	55.50	0	5,296	0.00%
2021/02/25	11	56.46	10	56.00	56.00	1	5,309	0.02%
2021/02/23	11	57.05	0	0.00	57.00	11	5,341	0.21%
2021/02/22	11	59.16	13	58.38	58.80	-2	5,289	-0.04%
2021/02/19	4	56.40	2	57.45	57.40	2	5,130	0.04%
2021/02/18	6	56.15	2	55.80	56.20	4	5,046	0.08%
2021/02/17	2	54.80	5	55.10	55.30	-3	4,964	-0.06%
2021/02/05	2	50.50	1	50.40	50.30	1	4,860	0.02%
2021/02/03	0	0.00	2	51.80	51.40	-2	4,841	-0.04%
2021/02/02	5	52.50	1	52.90	52.70	4	4,888	0.08%
2021/02/01	4	50.95	4	51.00	51.00	0	4,848	0.00%
2021/01/29	2	52.20	1	53.40	53.00	1	4,785	0.02%
2021/01/28	4	56.53	9	57.07	55.60	-5	4,688	-0.11%
2021/01/27	5	56.64	1	56.90	56.80	4	4,582	0.09%
2021/01/26	4	57.25	2	57.60	55.30	2	4,442	0.05%
2021/01/25	20	57.65	27	56.53	55.00	-7	4,231	-0.17%
2021/01/22	22	55.07	15	55.19	57.40	7	4,107	0.17%
2021/01/21	1	59.20	1	57.80	56.10	0	3,967	0.00%
2021/01/20	3	58.17	2	58.25	58.10	1	3,767	0.03%
2021/01/19	11	61.19	10	62.45	59.30	1	3,400	0.03%
2021/01/18	1	55.50	7	56.49	57.20	-6	2,591	-0.23%
2021/01/15	9	52.00	27	52.00	52.00	-18	2,213	-0.81%
2021/01/14	3	47.55	0	0.00	47.35	3	2,041	0.15%
2021/01/13	2	46.75	0	0.00	46.55	2	2,016	0.10%
2021/01/12	6	46.67	0	0.00	46.05	6	1,997	0.30%
2021/01/11	0	0.00	1	47.80	47.70	-1	1,964	-0.05%
2021/01/08	2	46.85	0	0.00	46.50	2	1,946	0.10%
2021/01/06	1	46.95	0	0.00	47.00	1	1,872	0.05%
2021/01/05	10	49.45	0	0.00	48.70	10	1,799	0.56%
2021/01/04	12	50.96	14	50.64	49.40	-2	1,749	-0.11%
2020/12/31	11	47.92	8	49.39	49.15	3	1,599	0.19%
2020/12/30	8	47.25	5	47.55	47.20	3	1,403	0.21%
2020/12/29	0	0.00	4	46.20	45.00	-4	1,275	-0.31%
2020/12/28	3	46.63	3	46.48	45.90	0	1,235	0.00%
2020/12/25	0	0.00	3	46.70	46.70	-3	1,091	-0.27%
2020/12/10	2	43.35	0	0.00	43.00	2	960	0.21%
2020/12/09	0	0.00	4	43.93	44.50	-4	939	-0.43%
2020/12/07	0	0.00	3	43.10	43.20	-3	896	-0.33%
2020/12/02	0	0.00	1	43.10	43.35	-1	900	-0.11%
2020/12/01	1	42.80	6	42.90	43.25	-5	897	-0.56%
2020/11/30	1	43.15	2	43.30	43.00	-1	896	-0.11%
2020/11/27	2	43.10	0	0.00	43.15	2	900	0.22%
2020/11/26	1	43.05	1	43.15	43.15	0	994	0.00%
2020/11/25	4	43.41	0	0.00	43.45	4	1,008	0.40%
2020/11/24	0	0.00	7	43.19	43.25	-7	980	-0.71%
2020/11/23	0	0.00	6	43.59	43.55	-6	949	-0.63%
2020/11/20	11	42.71	3	42.60	42.60	8	878	0.91%
2020/11/19	3	41.75	0	0.00	41.80	3	834	0.36%
2020/11/18	2	42.00	8	42.11	41.70	-6	838	-0.72%
2020/11/17	7	41.30	0	0.00	41.60	7	831	0.84%
2020/11/16	0	0.00	4	41.15	41.00	-4	844	-0.47%
2020/11/13	0	0.00	1	41.35	41.40	-1	848	-0.12%
2020/11/11	4	41.60	6	42.02	41.50	-2	845	-0.24%
2020/11/10	14	42.46	9	42.38	41.70	5	818	0.61%
2020/09/24	1	39.60	0	0.00	39.55	1	1,251	0.08%
2020/09/21	0	0.00	7	42.49	42.15	-7	1,517	-0.46%
2020/09/18	1	42.30	0	0.00	42.20	1	1,514	0.07%
2020/09/15	0	0.00	1	41.70	41.90	-1	1,510	-0.07%
2020/09/14	1	40.30	0	0.00	40.80	1	1,506	0.07%
2020/09/10	0	0.00	2	41.35	41.00	-2	1,515	-0.13%
2020/09/07	3	41.87	1	42.25	41.70	2	1,561	0.13%
2020/09/02	2	41.90	3	41.92	41.90	-1	1,563	-0.06%
2020/09/01	10	44.26	12	43.95	42.85	-2	1,551	-0.13%
2020/08/31	5	43.33	1	43.00	43.60	4	1,445	0.28%
2020/08/28	0	0.00	3	41.22	41.15	-3	1,405	-0.21%
2020/08/26	2	40.95	3	41.07	40.85	-1	1,415	-0.07%
2020/08/20	2	38.75	0	0.00	38.10	2	1,592	0.13%
2020/08/10	1	40.10	0	0.00	39.60	1	1,598	0.06%
2020/07/24	0	0.00	10	42.60	41.85	-10	1,547	-0.65%
2020/07/20	1	42.60	0	0.00	42.50	1	1,532	0.07%
2020/07/10	1	44.80	0	0.00	44.80	1	1,598	0.06%
2020/07/09	1	45.85	0	0.00	46.35	1	1,572	0.06%
2020/07/08	3	47.82	4	47.69	47.65	-1	1,532	-0.07%
2020/07/06	1	45.00	1	45.10	45.45	0	1,390	0.00%
2020/07/03	1	44.85	0	0.00	44.80	1	1,365	0.07%
2020/07/02	4	45.31	2	45.30	45.50	2	1,349	0.15%
2020/07/01	20	45.80	23.1	45.42	45.80	-3.1	1,203	-0.26%
2020/06/30	1	41.55	0	0.00	41.65	1	1,078	0.09%
2020/06/29	2	41.00	4	40.80	40.65	-2	1,080	-0.19%
2020/06/24	6	42.03	0	0.00	42.15	6	1,084	0.55%
2020/06/23	0	0.00	1	41.80	41.60	-1	1,098	-0.09%
2020/06/18	0.1	42.00	0	0.00	41.90	0.1	1,126	0.01%
2020/06/16	15	42.85	15.1	42.93	42.45	-0.1	1,120	-0.01%
2020/06/09	2	42.85	2	43.03	42.05	0	1,108	0.00%
2020/06/04	0	0.00	3	42.45	42.30	-3	1,070	-0.28%
2020/06/02	2	42.00	0	0.00	40.85	2	1,047	0.19%
2020/06/01	1	41.60	0	0.00	41.60	1	1,034	0.10%
2020/05/28	4	44.39	4	41.69	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	40.65	43.15	-1	895	-0.11%
2020/05/26	0	0.00	2	39.30	39.25	-2	845	-0.24%
2020/05/21	0	0.00	1	39.20	39.10	-1	817	-0.12%
2020/05/20	2	37.95	0	0.00	39.00	2	810	0.25%
2020/05/14	1	38.80	2	38.60	38.20	-1	773	-0.13%
2020/05/13	2	39.80	1	39.80	39.85	1	759	0.13%
2020/05/12	10	38.87	7	38.59	38.80	3	747	0.40%
2020/05/11	8	39.76	0	0.00	39.30	8	743	1.08%
2020/05/08	0	0.00	4	39.35	39.00	-4	726	-0.55%
2020/05/07	1	38.20	0	0.00	38.25	1	697	0.14%
2020/05/05	1	37.80	0	0.00	37.75	1	698	0.14%
2020/05/04	0	0.00	0.2	37.95	37.95	-0.2	701	-0.03%
2020/04/30	3	38.62	0	0.00	38.35	3	702	0.43%
2020/04/28	0	0.00	3	38.27	37.75	-3	711	-0.42%
2020/04/24	0.2	36.60	0	0.00	36.55	0.2	728	0.03%
2020/04/23	3	37.28	0	0.00	37.05	3	747	0.40%
2020/04/16	0	0.00	3	35.55	38.00	-3	692	-0.43%
2020/04/15	3	34.45	0	0.00	34.95	3	635	0.47%
2020/04/07	0	0.00	1	31.00	32.20	-1	697	-0.14%
2020/03/27	0	0.00	2	29.95	29.75	-2	760	-0.26%
2020/03/26	0	0.00	7	28.81	29.50	-7	748	-0.93%
2020/03/24	3	28.50	0	0.00	28.05	3	743	0.40%
2020/03/20	1	29.00	0	0.00	29.75	1	776	0.13%
2020/03/19	4	28.15	2	28.25	28.30	2	815	0.25%
2020/03/17	3	31.10	3	31.40	32.00	0	807	0.00%
2020/03/13	4	33.08	0	0.00	33.60	4	799	0.50%
2020/03/12	3	37.15	0	0.00	36.35	3	776	0.39%
2020/03/09	0	0.00	3	40.00	39.80	-3	772	-0.39%
2020/03/05	6	41.53	0	0.00	41.50	6	819	0.73%
2020/02/21	0	0.00	0	43.05	43.05	0	882	0.00%
2020/02/14	3	43.53	2	43.40	43.55	1	930	0.11%
2020/02/12	1	43.15	0	0.00	43.50	1	954	0.10%
2020/02/11	0	0.00	1	42.70	42.55	-1	961	-0.10%
2020/02/10	1	42.00	2	42.08	42.10	-1	991	-0.10%
2020/02/07	1	43.25	0	0.00	42.80	1	1,007	0.10%
2020/02/03	2	42.50	0	0.00	42.55	2	1,109	0.18%
2020/01/06	0	0.00	2	48.35	48.30	-2	1,806	-0.11%
2020/01/03	3	49.18	0	0.00	48.25	3	1,817	0.17%
2019/12/23	1	49.00	0	0.00	48.60	1	2,013	0.05%
2019/12/18	0	0.00	2	49.58	49.65	-2	1,982	-0.10%
2019/12/17	3	49.88	0	0.00	49.65	3	1,973	0.15%
2019/12/16	2	47.90	0	0.00	49.60	2	1,943	0.10%
2019/12/11	0	0.00	3	45.90	45.90	-3	1,887	-0.16%
2019/12/09	0	0.00	3	46.95	46.90	-3	1,880	-0.16%
2019/12/06	2	46.05	0	0.00	46.70	2	1,873	0.11%
2019/12/02	1	45.80	0	0.00	46.25	1	1,836	0.05%
2019/11/27	0	0.00	3	48.55	49.70	-3	1,755	-0.17%
2019/11/26	0	0.00	5	48.30	48.40	-5	1,736	-0.29%
2019/11/22	2	48.00	0	0.00	48.10	2	1,733	0.12%
2019/11/21	3	48.15	0	0.00	48.25	3	1,732	0.17%
2019/11/18	1	47.50	4	48.10	48.00	-3	1,716	-0.17%
2019/11/14	4	47.76	4	48.19	47.85	0	1,704	0.00%
2019/11/13	3	48.90	3	49.20	49.20	0	1,690	0.00%
2019/11/12	3	47.97	2	48.00	48.00	1	1,674	0.06%
2019/11/07	2	49.80	1	48.50	48.30	1	1,637	0.06%
2019/11/06	3	49.90	0	0.00	49.90	3	1,603	0.19%
2019/10/31	0	0.00	1	52.10	51.10	-1	1,542	-0.06%
2019/10/30	1	52.10	0	0.00	52.30	1	1,468	0.07%
2019/10/28	2	50.10	2	50.90	50.20	0	1,382	0.00%
2019/10/24	6	50.85	7	51.40	51.40	-1	1,297	-0.08%
2019/10/23	0	51.00	0	0.00	50.70	0	1,269	0.00%
2019/10/22	0	0.00	6	51.32	51.80	-6	1,196	-0.50%
2019/10/21	1	48.50	0	0.00	49.00	1	1,023	0.10%
2019/10/18	1	48.10	0	0.00	48.20	1	992	0.10%
2019/10/17	3	48.00	0	0.00	48.20	3	963	0.31%
2019/10/16	2	49.20	3	48.75	47.10	-1	886	-0.11%
2019/10/03	0	0.00	2	46.10	46.10	-2	645	-0.31%
2019/09/17	2	40.50	3	40.70	40.70	-1	431	-0.23%
2019/09/12	0	0.00	1	41.00	41.10	-1	435	-0.23%
2019/09/10	0	0.00	2	39.85	40.10	-2	431	-0.46%
2019/09/09	3	40.52	1	40.70	40.10	2	434	0.46%
2019/08/23	1	40.20	0	0.00	40.25	1	430	0.23%
2019/08/22	0	40.95	0	0.00	40.50	0	429	0.00%
2019/08/20	1	40.35	1	40.65	40.45	0	425	0.00%
2019/08/19	1	40.10	0	0.00	40.50	1	425	0.24%
2019/08/14	1	39.35	0	0.00	39.30	1	424	0.24%
2019/07/30	0	0.00	1	40.90	40.75	-1	462	-0.22%
2019/07/29	1	41.70	0	0.00	41.60	1	467	0.21%
2019/07/23	1	41.70	5	41.85	41.90	-4	476	-0.84%
2019/07/17	1	41.10	0	0.00	41.15	1	496	0.20%
2019/07/16	3	41.45	0	0.00	41.45	3	512	0.59%
2019/07/12	3	42.05	3	41.80	41.80	0	549	0.00%
2019/07/10	3	42.25	3	42.25	42.25	0	707	0.00%
2019/07/09	0	0.00	1	42.15	42.05	-1	697	-0.14%
2019/07/04	1	41.10	0	0.00	40.25	1	684	0.15%
2019/06/25	1	41.00	0	0.00	41.00	1	653	0.15%
2019/06/19	1	40.65	0	0.00	40.80	1	688	0.15%
2019/06/17	1	40.30	0	0.00	40.35	1	774	0.13%
2019/05/09	1	43.10	1	41.90	41.85	0	1,200	0.00%
2019/04/26	0	0.00	2	46.00	46.00	-2	1,288	-0.16%
2019/04/25	3	46.75	3	46.70	46.70	0	1,295	0.00%
2019/04/23	0	0.00	3	47.25	47.05	-3	1,351	-0.22%
2019/04/22	3	48.45	2	48.15	48.00	1	1,391	0.07%
2019/04/18	3	48.00	0	0.00	46.70	3	1,407	0.21%
2019/04/17	3	48.88	18	48.87	47.90	-15	1,381	-1.09%
2019/04/16	2	46.75	1	46.60	47.50	1	1,295	0.08%
2019/04/15	0	0.00	1	45.45	45.65	-1	1,216	-0.08%
2019/04/12	6	44.96	0	0.00	44.85	6	1,213	0.49%
2019/04/11	1	46.05	1	46.15	45.20	0	1,215	0.00%
2019/04/10	0	0.00	1	45.50	45.55	-1	1,227	-0.08%
2019/04/02	0	0.00	1	44.15	44.20	-1	1,273	-0.08%
2019/04/01	1	43.65	1	44.15	43.60	0	1,283	0.00%
2019/03/29	1	43.85	0	0.00	43.85	1	1,277	0.08%
2019/03/22	2	45.73	3	46.70	45.30	-1	1,275	-0.08%
2019/03/21	0	0.00	1	47.15	46.50	-1	1,259	-0.08%
2019/03/20	3	46.30	1	46.00	46.20	2	1,219	0.16%
2019/03/19	3	44.95	3	45.25	45.15	0	1,190	0.00%
2019/03/18	4	44.99	3	44.80	44.80	1	1,181	0.08%
2019/03/15	15	45.68	5	45.35	45.35	10	1,170	0.85%
2019/03/14	3	46.00	4	45.80	45.75	-1	1,150	-0.09%
2019/03/08	1	44.80	0	0.00	45.30	1	1,178	0.08%
2019/03/04	2	44.65	0	0.00	44.55	2	1,344	0.15%
2019/02/26	1	45.45	0	0.00	45.00	1	1,340	0.07%
2019/02/25	1	45.60	6	46.11	46.10	-5	1,337	-0.37%
2019/02/22	3	46.35	3	45.70	45.65	0	1,338	0.00%
2019/02/21	5	46.69	5	46.60	46.60	0	1,333	0.00%
2019/02/20	0	0.00	1	46.50	46.40	-1	1,302	-0.08%
2019/02/19	0	0.00	5	44.50	44.45	-5	1,240	-0.40%
2019/02/15	5	46.08	5	45.15	45.15	0	1,222	0.00%
2019/02/14	4	46.20	3	45.80	45.80	1	1,214	0.08%
2019/02/13	9	47.04	0	0.00	46.20	9	1,206	0.75%
2019/02/11	0	0.00	1	44.85	45.70	-1	1,142	-0.09%
2019/01/29	6	44.07	0	0.00	44.05	6	1,120	0.54%
2019/01/28	1	44.70	2	44.80	44.50	-1	1,117	-0.09%
2019/01/24	1	44.30	0	0.00	44.30	1	1,098	0.09%
2019/01/22	2	45.35	0	0.00	44.60	2	1,096	0.18%
2019/01/21	4	46.14	0	0.00	46.05	4	1,090	0.37%
2019/01/18	3	46.20	3	46.48	46.65	0	1,079	0.00%
2019/01/17	1	44.95	1	45.10	45.10	0	1,031	0.00%
2019/01/15	0	0.00	1	45.45	45.85	-1	991	-0.10%
2019/01/14	3	43.85	9	44.16	45.40	-6	953	-0.63%
2019/01/11	16	43.94	9	43.25	43.25	7	904	0.77%
2019/01/10	0	0.00	1	43.30	43.10	-1	865	-0.12%
2019/01/09	0	0.00	1	42.40	42.45	-1	856	-0.12%
2019/01/08	2	42.00	0	0.00	42.15	2	853	0.23%
2019/01/02	3	43.70	3	43.00	43.00	0	864	0.00%
2018/12/28	1	42.90	1	43.15	43.25	0	842	0.00%
2018/12/26	0	0.00	2	43.00	42.85	-2	846	-0.24%
2018/12/25	1	43.30	0	0.00	43.30	1	824	0.12%
2018/12/21	0	0.00	1	41.30	42.50	-1	845	-0.12%
2018/12/18	2	43.55	0	0.00	43.15	2	841	0.24%
2018/12/04	0	0.00	1	46.00	45.65	-1	748	-0.13%
2018/11/30	1	44.20	1	44.50	44.95	0	709	0.00%
2018/11/29	0	0.00	1	44.95	44.40	-1	663	-0.15%
2018/11/28	3	43.28	4	43.00	43.70	-1	613	-0.16%
2018/11/27	1	41.55	1	41.35	41.55	0	551	0.00%
2018/11/23	1	38.90	2	38.05	38.00	-1	512	-0.20%
2018/11/22	4	40.04	1	40.10	38.65	3	504	0.59%
2018/11/20	2	41.50	3	41.13	40.50	-1	479	-0.21%
2018/11/19	0	0.00	2	42.00	42.10	-2	467	-0.43%
2018/11/16	2	40.00	0	0.00	40.45	2	450	0.44%
2018/11/08	2	41.50	1	40.50	40.00	1	456	0.22%
2018/11/02	1	39.60	1	39.90	39.65	0	474	0.00%
2018/11/01	0	0.00	1	38.30	39.30	-1	505	-0.20%
2018/10/29	1	37.30	0	0.00	36.80	1	614	0.16%
2018/10/26	1	39.30	0	0.00	37.65	1	622	0.16%
2018/10/23	3	38.80	7	38.71	38.20	-4	585	-0.68%
2018/10/22	1	39.10	0	0.00	39.25	1	586	0.17%
2018/10/18	1	39.85	0	0.00	39.85	1	580	0.17%
2018/10/11	0	0.00	1	38.80	38.70	-1	570	-0.18%
2018/10/05	2	45.35	0	0.00	44.10	2	545	0.37%
2018/10/02	1	50.50	0	0.00	50.00	1	519	0.19%
2018/09/28	0	0.00	1	46.55	47.15	-1	471	-0.21%
2018/09/25	1	45.55	0	0.00	45.40	1	454	0.22%
2018/09/07	0	0.00	1	47.60	47.10	-1	476	-0.21%
2018/08/31	0	0.00	1	48.90	49.25	-1	486	-0.21%
2018/08/24	2	48.15	1	47.50	47.60	1	516	0.19%
2018/08/22	0	0.00	1	48.70	48.70	-1	525	-0.19%
2018/08/17	1	48.40	0	0.00	48.70	1	527	0.19%
2018/08/16	0	0.00	1	48.90	49.20	-1	519	-0.19%
2018/08/13	1	48.60	0	0.00	48.95	1	510	0.20%
2018/08/08	1	54.40	3	54.40	53.70	-2	497	-0.40%
2018/08/07	5	53.82	2	53.00	53.00	3	471	0.64%
2018/08/06	0	0.00	3	53.53	53.60	-3	457	-0.66%
2018/08/03	6	51.40	5	52.24	52.00	1	416	0.24%
2018/08/01	6	47.43	3	47.30	47.25	3	353	0.85%
2018/07/31	3	47.25	3	47.10	47.35	0	358	0.00%
2018/07/27	2	47.35	2	47.70	47.70	0	358	0.00%
2018/07/25	1	47.50	1	47.70	47.70	0	361	0.00%
2018/07/24	2	47.30	2	47.68	47.55	0	364	0.00%
2018/07/23	2	48.00	2	47.30	47.30	0	369	0.00%
2018/07/20	1	48.50	1	48.30	48.30	0	375	0.00%
2018/07/17	1	48.95	1	48.75	48.80	0	391	0.00%
2018/07/10	0	0.00	5	48.25	48.35	-5	441	-1.13%
2018/05/10	0	0.00	10	52.20	52.20	-10	738	-1.35%
2018/05/08	0	0.00	10	51.80	51.90	-10	756	-1.32%
2018/04/26	20	51.48	0	0.00	50.60	20	807	2.48%
2018/04/19	0	0.00	1	55.60	55.80	-1	827	-0.12%
2018/03/13	0	0.00	1	56.60	56.50	-1	1,000	-0.10%
2018/02/09	1	48.60	0	0.00	48.80	1	1,322	0.08%
2018/02/08	0	0.00	1	51.50	51.60	-1	1,317	-0.08%
2018/02/01	2	58.90	2	58.20	58.20	0	1,351	0.00%
2018/01/29	0	0.00	1	59.80	59.50	-1	1,420	-0.07%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/16	1	62.70	0	0.00	62.50	1	1,947	0.05%
2018/01/03	0	0.00	2	65.00	64.50	-2	2,682	-0.07%