益登 (3048)-凱基-嘉義券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	33.50	0	0.00	33.55	0	2,852	0.00%
2024/11/22	0	0.00	1	32.80	32.65	-1	2,937	-0.03%
2024/11/20	0	0.00	10	33.40	33.10	-10	3,040	-0.33%
2024/11/07	1	38.00	0	0.00	37.75	1	4,280	0.02%
2024/11/06	0	0.00	0	37.60	37.35	0	4,489	0.00%
2024/11/04	0	37.75	0	0.00	37.55	0	4,747	0.00%
2024/10/30	1	37.85	0	0.00	37.50	1	5,001	0.02%
2024/10/28	3	39.15	0	0.00	39.15	3	5,051	0.06%
2024/10/25	0	39.80	0	0.00	39.35	0	5,094	0.00%
2024/10/23	1	40.80	0	0.00	40.80	1	5,181	0.02%
2024/10/21	0	0.00	8.8	40.78	40.90	-8.8	5,396	-0.16%
2024/10/17	0	0.00	1	40.00	40.15	-1	5,558	-0.02%
2024/10/15	0	0.00	2	39.60	39.40	-2	5,856	-0.03%
2024/10/14	0	39.05	0	0.00	39.70	0	5,913	0.00%
2024/10/11	0	0.00	2	40.60	39.15	-2	6,077	-0.03%
2024/10/09	9	44.94	2	45.25	42.35	7	6,329	0.11%
2024/10/08	0	0.00	3	39.87	42.50	-3	6,354	-0.05%
2024/10/07	9	40.63	6	40.73	40.25	3	6,529	0.05%
2024/10/04	28	39.72	25	39.23	39.75	3	6,874	0.04%
2024/09/30	0.7	37.50	1	37.35	37.35	-0.3	7,817	0.00%
2024/09/27	1	38.05	0	0.00	37.85	1	8,379	0.01%
2024/09/26	1	38.05	2	38.85	38.00	-1	8,572	-0.01%
2024/09/25	0	0.00	5	38.45	38.55	-5	8,938	-0.06%
2024/09/24	1	36.05	8	36.78	37.40	-7	9,258	-0.08%
2024/09/23	6.1	37.20	2	36.90	36.70	4.1	9,298	0.04%
2024/09/19	1	39.60	5	39.65	39.80	-4	9,436	-0.04%
2024/09/18	6	39.48	0	0.00	38.85	6	9,617	0.06%
2024/09/16	5	39.91	0	0.00	39.40	5	9,896	0.05%
2024/09/10	2	39.73	0	0.00	39.00	2	12,134	0.02%
2024/09/09	0	0.00	0.5	39.75	39.80	-0.5	13,351	0.00%
2024/09/05	4	41.06	3	41.90	40.85	1	14,030	0.01%
2024/09/04	2	39.85	1	41.60	40.75	1	14,129	0.01%
2024/09/03	4	44.66	0	0.00	43.40	4	14,278	0.03%
2024/09/02	1	43.75	0	0.00	43.70	1	14,512	0.01%
2024/08/30	2	44.10	0	0.00	44.00	2	15,214	0.01%
2024/08/29	1	45.20	0	0.00	45.20	1	15,254	0.01%
2024/08/28	1	45.15	0	0.00	45.05	1	15,292	0.01%
2024/08/26	0	0.00	6	45.21	45.00	-6	15,463	-0.04%
2024/08/23	5	44.90	0.5	44.05	45.10	4.5	15,767	0.03%
2024/08/22	0	0.00	1	45.00	45.00	-1	15,755	-0.01%
2024/08/21	1	46.75	0	0.00	46.15	1	15,692	0.01%
2024/08/19	3	47.70	9	47.23	47.05	-6	15,494	-0.04%
2024/08/16	8	47.59	3.3	47.02	46.50	4.7	15,361	0.03%
2024/08/15	3	45.82	2	45.75	45.50	1	15,070	0.01%
2024/08/14	3	44.58	0	0.00	44.10	3	14,912	0.02%
2024/08/13	1.5	46.50	1	46.05	46.25	0.5	14,743	0.00%
2024/08/12	2.1	45.79	1	45.60	45.85	1.1	14,587	0.01%
2024/08/09	2.2	45.00	2	46.20	44.10	0.2	14,438	0.00%
2024/08/08	1	44.25	1	44.05	43.15	0	14,229	0.00%
2024/08/07	4	41.71	3	41.80	42.15	1	14,025	0.01%
2024/08/06	0	0.00	1	39.90	38.35	-1	13,890	-0.01%
2024/08/01	0	0.00	0.3	46.85	46.85	-0.3	13,454	0.00%
2024/07/31	1	42.60	0	0.00	42.60	1	13,405	0.01%
2024/07/30	0	0.00	2	42.05	43.30	-2	13,377	-0.01%
2024/07/29	1	45.05	0	0.00	43.10	1	13,319	0.01%
2024/07/22	1	45.50	0	0.00	45.35	1	13,024	0.01%
2024/07/17	4	50.68	3	50.90	50.00	1	12,670	0.01%
2024/07/16	6	48.95	6	49.95	49.95	0	12,438	0.00%
2024/07/15	2	49.33	0	0.00	48.80	2	12,317	0.02%
2024/07/12	3	50.43	3	50.12	49.85	0	12,220	0.00%
2024/07/11	17.5	51.74	52	52.36	50.10	-34.5	12,017	-0.29%
2024/07/10	76	51.17	36	51.00	51.90	40	11,659	0.34%
2024/07/09	1	46.90	6	47.08	47.20	-5	11,230	-0.04%
2024/07/08	9.4	51.08	6	50.48	49.85	3.4	10,952	0.03%
2024/07/05	26	53.35	23	53.03	52.50	3	10,441	0.03%
2024/07/04	1	49.10	1	49.70	49.70	0	9,455	0.00%
2024/07/03	6	42.83	8.2	43.15	45.20	-2.2	9,288	-0.02%
2024/07/02	2	41.38	3	42.03	41.10	-1	8,717	-0.01%
2024/07/01	6	41.48	61	40.46	41.65	-55	8,503	-0.65%
2024/06/28	18	41.20	10.1	41.20	40.20	7.9	8,105	0.10%
2024/06/27	9	39.09	7	39.27	38.60	2	7,744	0.03%
2024/06/26	13	39.74	4	39.58	39.60	9	7,647	0.12%
2024/06/25	2	38.80	2	38.30	38.50	0	7,464	0.00%
2024/06/24	3	39.55	30	39.11	38.95	-27	7,364	-0.37%
2024/06/21	7	41.09	4	41.38	41.10	3	7,166	0.04%
2024/06/20	55	41.02	27	40.08	41.80	28	6,876	0.41%
2024/06/19	87	41.92	85.2	40.17	40.00	1.8	6,421	0.03%
2024/06/18	7	38.43	8.3	38.77	39.15	-1.3	5,391	-0.02%
2024/06/17	16	37.21	21	37.23	37.90	-5	4,951	-0.10%
2024/06/14	85	38.68	33	38.41	37.50	52	4,561	1.14%
2024/06/13	14	34.86	7	36.23	36.75	7	3,302	0.21%
2024/06/12	3	32.42	15	31.20	33.45	-12	2,882	-0.42%
2024/06/11	8	31.71	10	31.17	30.45	-2	2,576	-0.08%
2024/06/07	4.2	32.34	1	32.75	32.30	3.2	2,439	0.13%
2024/06/06	7	35.14	5	35.35	34.45	2	2,235	0.09%
2024/06/05	20.3	35.68	27	36.13	34.65	-6.7	1,936	-0.35%
2024/06/04	7	38.15	2	38.15	38.15	5	1,215	0.41%
2024/06/03	1	34.70	3	34.70	34.70	-2	1,124	-0.18%
2024/05/31	2	31.13	16	31.44	31.55	-14	1,049	-1.33%
2024/05/30	15	28.53	5	28.52	28.70	10	903	1.11%
2024/05/29	22.1	29.01	62	29.01	28.55	-39.9	797	-5.01%
2024/05/28	42	25.89	7.3	26.60	26.65	34.7	454	7.63%
2024/05/20	0	0.00	2	24.73	24.75	-2	421	-0.47%
2024/05/15	0	0.00	4	24.55	24.50	-4	479	-0.83%
2024/05/13	2	24.40	4	24.44	24.50	-2	478	-0.42%
2024/05/10	1	23.40	0	0.00	23.50	1	464	0.22%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/22	0	0.00	4	22.80	22.80	-4	496	-0.81%
2024/04/19	2	22.80	0	0.00	22.80	2	495	0.40%
2024/04/17	0	0.00	1.3	22.99	23.20	-1.3	490	-0.26%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/12	0	0.00	1	23.85	23.85	-1	484	-0.21%
2024/04/03	2	23.40	0	0.00	23.50	2	463	0.43%
2024/04/01	0	0.00	0.1	23.60	23.60	-0.1	460	-0.02%
2024/03/26	2	23.90	0	0.00	23.65	2	455	0.44%
2024/03/19	1	23.85	1	23.70	23.80	0	454	0.00%
2024/03/18	1	23.30	0	0.00	23.70	1	458	0.22%
2024/03/06	1	25.10	0	0.00	25.20	1	436	0.23%
2024/03/05	0	0.00	1	25.45	25.35	-1	430	-0.23%
2024/03/01	0	25.95	0	0.00	25.80	0	424	0.00%
2024/02/29	0	25.75	0	0.00	25.75	0	421	0.00%
2024/02/21	0	25.78	0	0.00	25.80	0	397	0.00%
2024/02/20	2	26.13	3	26.00	26.10	-1	389	-0.26%
2024/02/19	0	0.00	4	25.30	25.50	-4	348	-1.15%
2024/02/16	0	24.90	0	0.00	24.80	0	336	0.00%
2024/02/01	2	24.75	3.3	24.65	24.70	-1.3	342	-0.38%
2024/01/31	0	0.00	2	24.55	24.50	-2	322	-0.62%
2024/01/25	0	24.05	0	0.00	23.70	0	297	0.00%
2024/01/16	0	23.95	0	0.00	23.50	0	343	0.00%
2024/01/02	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/27	2	24.63	0	0.00	24.65	2	419	0.48%
2023/12/21	0	24.70	0	0.00	24.45	0	418	0.00%
2023/12/11	0	24.45	2	24.60	24.55	-2	380	-0.53%
2023/12/06	2	24.15	0	0.00	24.25	2	376	0.53%
2023/12/04	0	0.00	3	24.60	24.60	-3	373	-0.80%
2023/11/20	0	24.20	0	0.00	24.10	0	362	0.00%
2023/11/13	0	0.00	2	24.10	24.15	-2	360	-0.55%
2023/11/07	1	23.00	0	0.00	22.95	1	388	0.26%
2023/11/02	0	0.00	0.1	23.05	23.00	-0.1	387	-0.03%
2023/10/31	1	23.30	1	23.30	23.25	0	387	0.00%
2023/10/27	1	23.25	0	0.00	23.30	1	392	0.25%
2023/10/24	0	0.00	1	23.90	24.25	-1	382	-0.26%
2023/10/18	0.1	21.95	0	0.00	22.40	0.1	370	0.01%
2023/10/16	1	23.00	0	0.00	22.90	1	323	0.31%
2023/10/13	1	23.10	0	0.00	23.15	1	347	0.29%
2023/09/15	1	23.65	0	0.00	23.80	1	451	0.22%
2023/09/14	1	23.60	0	0.00	23.60	1	452	0.22%
2023/09/06	0	0.00	1	23.60	23.60	-1	465	-0.21%
2023/09/01	0	23.20	0	0.00	23.20	0	475	0.00%
2023/08/31	1	23.05	0	0.00	23.10	1	478	0.21%
2023/08/25	0	23.10	0	0.00	22.95	0	511	0.00%
2023/08/21	0.1	23.10	0.2	23.13	23.10	-0.1	563	-0.02%
2023/08/16	0.1	22.40	0	0.00	22.35	0.1	550	0.02%
2023/08/15	3	22.55	0	0.00	22.70	3	550	0.54%
2023/08/14	0	0.00	0.5	23.00	22.80	-0.5	543	-0.09%
2023/08/02	1	25.30	0	0.00	25.25	1	558	0.18%
2023/07/27	0	0.00	1	25.55	25.45	-1	561	-0.18%
2023/07/26	1	25.15	0	0.00	25.10	1	562	0.18%
2023/07/24	2	25.20	0	0.00	25.20	2	559	0.36%
2023/07/19	0	0.00	1	26.15	26.20	-1	575	-0.17%
2023/07/18	6	26.07	0	0.00	26.10	6	617	0.97%
2023/07/17	2	27.80	0	0.00	27.60	2	599	0.33%
2023/07/13	1	27.95	0	0.00	27.80	1	567	0.18%
2023/07/11	2	28.10	0	0.00	28.15	2	560	0.36%
2023/07/07	6	28.34	0	0.00	28.25	6	570	1.05%
2023/07/06	4	28.50	0	0.00	28.55	4	574	0.70%
2023/07/04	0	0.00	10	28.35	28.40	-10	562	-1.78%
2023/06/29	0	0.00	1	28.05	28.05	-1	566	-0.18%
2023/06/19	0.1	28.25	0	0.00	28.15	0.1	586	0.02%
2023/06/16	0	0.00	1	28.40	28.30	-1	588	-0.17%
2023/06/12	1	28.15	0	0.00	28.10	1	616	0.16%
2023/06/09	10	28.05	0	0.00	28.05	10	619	1.61%
2023/06/08	2	28.25	0	0.00	28.20	2	618	0.32%
2023/06/07	0	0.00	1	28.35	28.30	-1	627	-0.16%
2023/06/01	1	28.15	0	0.00	28.15	1	640	0.16%
2023/05/30	1	27.95	0	0.00	28.05	1	647	0.15%
2023/05/26	0.1	28.30	0	0.00	27.85	0.1	666	0.01%
2023/05/25	0	0.00	5	27.67	28.00	-5	649	-0.77%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/22	1	27.10	0	0.00	27.10	1	641	0.16%
2023/05/15	1.3	26.44	0	0.00	26.75	1.3	640	0.20%
2023/05/11	1	27.20	0	0.00	27.10	1	624	0.16%
2023/05/10	2	27.20	0	0.00	27.30	2	628	0.32%
2023/04/26	0	0.00	0	27.50	27.55	0	655	0.00%
2023/04/25	1	27.55	0	0.00	27.45	1	647	0.15%
2023/04/14	0	0.00	1	28.45	28.50	-1	543	-0.18%
2023/04/13	0	0.00	5	28.45	28.45	-5	536	-0.93%
2023/03/21	0	0.00	1	27.95	28.35	-1	497	-0.20%
2023/03/17	0	0.00	1	27.60	27.70	-1	497	-0.20%
2023/03/16	2	27.35	0	0.00	27.50	2	491	0.41%
2023/03/15	1	28.55	0	0.00	28.55	1	465	0.21%
2023/03/09	1	29.30	0.5	29.25	29.30	0.5	461	0.11%
2023/03/08	1	29.45	0	0.00	29.40	1	456	0.22%
2023/03/07	0	29.40	0	0.00	29.30	0	452	0.00%
2023/03/06	0	0.00	2	29.50	29.50	-2	445	-0.45%
2023/03/02	0	28.80	1	28.90	28.90	-1	413	-0.23%
2023/02/24	0	0.00	1	28.85	28.75	-1	396	-0.25%
2023/02/23	3	28.55	0	0.00	28.60	3	377	0.79%
2023/02/22	2	28.30	0	0.00	28.30	2	377	0.53%
2023/02/21	0.1	28.60	0	0.00	28.55	0.1	378	0.03%
2023/02/20	0	0.00	2	28.55	28.55	-2	375	-0.53%
2023/02/17	0.2	28.30	0	0.00	28.30	0.2	364	0.06%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/02/08	2	27.95	0	0.00	27.90	2	411	0.49%
2023/02/03	0	0.00	2	28.33	28.15	-2	400	-0.50%
2023/02/02	0.4	27.95	0	0.00	27.90	0.4	385	0.11%
2023/01/31	0.3	27.43	1	27.40	27.40	-0.7	369	-0.19%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2023/01/12	0	0.00	1	27.00	27.10	-1	386	-0.26%
2022/12/16	1	27.65	0	0.00	27.70	1	428	0.23%
2022/12/15	1	27.70	0	0.00	27.90	1	429	0.23%
2022/12/06	0	0.00	1	28.20	28.15	-1	437	-0.23%
2022/12/02	1	28.40	0	0.00	28.50	1	442	0.23%
2022/12/01	3	28.27	0	0.00	28.30	3	443	0.68%
2022/11/25	1	28.00	0	0.00	28.00	1	457	0.22%
2022/11/16	0	0.00	0.1	27.85	27.80	-0.1	469	-0.01%
2022/11/11	1	28.05	0	0.00	27.70	1	470	0.21%
2022/11/09	1	28.00	2	27.98	27.85	-1	479	-0.21%
2022/11/08	1	29.25	0	0.00	29.15	1	511	0.20%
2022/11/02	0.1	28.25	1	27.82	28.20	-0.9	505	-0.19%
2022/10/31	0	27.50	0	0.00	27.20	0	509	0.00%
2022/10/26	1	27.30	0	0.00	27.25	1	529	0.19%
2022/10/20	0	0.00	1	28.00	28.60	-1	533	-0.19%
2022/10/11	0	27.80	0	0.00	27.50	0	536	0.00%
2022/10/06	0	0.00	3	28.55	28.55	-3	543	-0.55%
2022/10/05	2	28.50	0	0.00	28.30	2	577	0.35%
2022/09/27	0	0.00	6	27.50	27.85	-6	683	-0.88%
2022/09/22	1	28.05	8.1	28.05	28.15	-7.1	754	-0.94%
2022/09/12	1	29.00	0	0.00	29.00	1	805	0.12%
2022/09/01	1	29.00	0	0.00	28.95	1	849	0.12%
2022/08/24	1	29.50	0	0.00	29.55	1	893	0.11%
2022/08/22	0	0.00	1	30.10	30.05	-1	906	-0.11%
2022/08/19	2	30.10	0	0.00	30.30	2	910	0.22%
2022/08/17	0	0.00	3	29.82	29.75	-3	935	-0.32%
2022/08/16	4	30.24	7	29.90	29.95	-3	930	-0.32%
2022/08/15	10	30.34	2	30.45	30.40	8	927	0.86%
2022/08/03	0	0.00	8	28.55	28.70	-8	901	-0.89%
2022/08/02	0	0.00	1	29.65	29.30	-1	895	-0.11%
2022/07/29	0	0.00	1	29.50	29.45	-1	903	-0.11%
2022/07/27	0	0.00	6	28.65	28.90	-6	903	-0.66%
2022/07/22	0	0.00	1	29.00	29.10	-1	903	-0.11%
2022/07/21	2	28.33	1	28.65	28.65	1	913	0.11%
2022/07/19	0	0.00	4	28.05	28.35	-4	938	-0.43%
2022/07/13	0	0.00	1	27.55	27.55	-1	937	-0.11%
2022/07/12	2	30.80	0	0.00	30.65	2	911	0.22%
2022/07/11	6	31.27	1.1	31.39	31.45	4.9	882	0.56%
2022/07/08	3	31.00	0	0.00	31.00	3	866	0.35%
2022/07/07	0	0.00	3	30.40	30.45	-3	850	-0.35%
2022/07/06	12	30.06	0	0.00	30.15	12	844	1.43%
2022/07/05	0	0.00	0.1	30.40	30.50	-0.1	853	-0.01%
2022/07/04	1	30.05	0	0.00	30.10	1	847	0.12%
2022/07/01	0	0.00	1	31.95	30.60	-1	866	-0.12%
2022/06/30	2	32.70	0	0.00	32.30	2	897	0.22%
2022/06/28	1	34.05	0	0.00	34.10	1	894	0.11%
2022/06/23	0	0.00	1	33.85	33.75	-1	948	-0.11%
2022/06/22	3	34.07	0	0.00	33.70	3	956	0.31%
2022/06/21	6	34.21	1	34.40	34.45	5	961	0.52%
2022/06/20	1	34.60	0	0.00	33.65	1	1,012	0.10%
2022/06/17	1	34.75	2	35.00	34.90	-1	1,002	-0.10%
2022/06/16	0	0.00	4	35.65	35.00	-4	1,016	-0.39%
2022/06/14	0	0.00	2	35.60	35.95	-2	1,019	-0.20%
2022/06/13	3	36.08	0	0.00	36.10	3	1,032	0.29%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/06/06	1	35.70	3	36.00	35.95	-2	1,270	-0.16%
2022/06/02	1	35.80	0	0.00	35.80	1	1,325	0.08%
2022/05/25	2	35.25	2	35.53	35.15	0	1,692	0.00%
2022/05/24	1	34.80	7	35.21	34.70	-6	1,705	-0.35%
2022/05/23	0	0.00	1	34.95	35.00	-1	1,730	-0.06%
2022/05/19	1	34.15	1	34.65	34.60	0	1,760	0.00%
2022/05/18	1	35.25	0	0.00	35.15	1	1,811	0.06%
2022/05/17	0	0.00	1	34.75	34.85	-1	1,967	-0.05%
2022/05/16	2	34.55	0	0.00	34.30	2	2,038	0.10%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/10	0	0.00	2	34.13	35.05	-2	2,141	-0.09%
2022/05/09	2	34.80	0	0.00	34.65	2	2,150	0.09%
2022/05/06	0	0.00	1	35.10	35.40	-1	2,173	-0.05%
2022/05/05	1	35.45	0	0.00	35.30	1	2,175	0.05%
2022/04/26	2	35.03	1	35.10	35.10	1	2,209	0.05%
2022/04/25	1	35.35	2	35.18	35.10	-1	2,213	-0.05%
2022/04/22	1	36.20	0	0.00	36.20	1	2,192	0.05%
2022/04/21	0	0.00	1	36.75	36.55	-1	2,203	-0.05%
2022/04/20	0	0.00	1	36.30	36.50	-1	2,208	-0.05%
2022/04/19	1	36.20	0	0.00	36.15	1	2,217	0.05%
2022/04/18	2	35.83	7	35.99	35.85	-5	2,255	-0.22%
2022/04/15	1	36.20	8	36.24	36.20	-7	2,273	-0.31%
2022/04/14	3	36.68	0	0.00	36.65	3	2,288	0.13%
2022/04/13	2	36.43	1	36.90	36.90	1	2,290	0.04%
2022/04/12	0	0.00	9	36.03	36.40	-9	2,286	-0.39%
2022/04/11	4	35.85	15	36.33	35.90	-11	2,277	-0.48%
2022/04/08	0.1	36.60	6	36.54	36.65	-5.9	2,272	-0.26%
2022/04/07	7	36.63	1	37.20	36.25	6	2,277	0.26%
2022/04/06	3	37.18	1	37.50	37.15	2	2,240	0.09%
2022/04/01	1	36.75	10	36.55	36.90	-9	2,187	-0.41%
2022/03/31	4	36.51	9	36.74	36.80	-5	2,184	-0.23%
2022/03/30	10	37.49	5	37.97	37.15	5	2,166	0.23%
2022/03/29	7	38.04	4	38.00	37.75	3	2,148	0.14%
2022/03/28	5	37.55	2	37.73	37.75	3	2,136	0.14%
2022/03/25	3	37.75	2	37.93	37.70	1	2,124	0.05%
2022/03/24	4	37.88	6	38.08	38.00	-2	2,122	-0.09%
2022/03/23	1	37.85	11	37.24	38.10	-10	2,113	-0.47%
2022/03/22	2	36.15	12	36.22	36.65	-10	2,060	-0.49%
2022/03/21	7	35.87	4	36.09	36.00	3	2,050	0.15%
2022/03/18	4	34.99	3	35.35	35.45	1	2,033	0.05%
2022/03/17	1	34.70	3	34.82	35.00	-2	2,029	-0.10%
2022/03/16	8	34.57	2	34.85	34.50	6	2,012	0.30%
2022/03/15	10	34.97	0	0.00	34.80	10	1,997	0.50%
2022/03/14	2	35.05	5	35.31	35.30	-3	1,983	-0.15%
2022/03/11	12	35.22	3	35.77	35.00	9	1,967	0.46%
2022/03/10	6	36.01	3	36.52	35.65	3	1,939	0.15%
2022/03/09	29	35.99	8	35.74	35.90	21	1,909	1.10%
2022/03/08	18	38.07	13	38.28	37.90	5	1,737	0.29%
2022/03/07	10	37.87	5	37.87	37.95	5	1,671	0.30%
2022/03/04	7	38.23	4	38.20	38.25	3	1,624	0.18%
2022/03/03	2	38.20	3	38.30	38.10	-1	1,600	-0.06%
2022/03/02	1	38.05	3	38.22	38.40	-2	1,583	-0.13%
2022/03/01	2	37.93	5	38.17	38.05	-3	1,533	-0.20%
2022/02/25	4	36.70	15.3	36.15	36.95	-11.3	1,369	-0.82%
2022/02/24	5	35.42	2	35.43	35.25	3	1,286	0.23%
2022/02/23	2	35.85	9	35.81	35.90	-7	1,256	-0.56%
2022/02/22	5	35.07	7	35.29	35.30	-2	1,236	-0.16%
2022/02/21	5	35.31	4	35.38	35.40	1	1,226	0.08%
2022/02/18	7	34.73	5	34.75	35.35	2	1,201	0.17%
2022/02/17	13	35.52	6	36.28	34.85	7	1,153	0.61%
2022/02/16	5	36.60	13	35.76	36.80	-8	995	-0.80%
2022/02/15	7	35.47	2	35.55	35.35	5	935	0.53%
2022/02/14	11	34.78	5	35.01	35.45	6	920	0.65%
2022/02/11	3	34.93	5	34.57	34.95	-2	892	-0.22%
2022/02/10	7	34.66	3	34.90	34.90	4	921	0.43%
2022/02/09	4	34.24	1	34.20	34.25	3	877	0.34%
2022/02/08	0	0.00	2	33.45	34.40	-2	871	-0.23%
2022/01/25	1	32.65	0	0.00	32.35	1	862	0.12%
2022/01/20	1	33.10	0	0.00	33.25	1	863	0.12%
2022/01/19	0	0.00	1	33.60	33.40	-1	874	-0.11%
2022/01/17	0	33.75	1	33.65	33.35	-1	922	-0.11%
2022/01/14	2	32.95	0	0.00	33.30	2	947	0.21%
2022/01/13	0	0.00	3	33.30	33.60	-3	980	-0.31%
2022/01/12	0	0.00	1	33.40	33.55	-1	983	-0.10%
2022/01/11	0	0.00	1	33.55	33.25	-1	1,019	-0.10%
2022/01/10	3	33.10	0	0.00	33.05	3	987	0.30%
2022/01/04	1	32.50	0	0.00	32.50	1	1,071	0.09%
2022/01/03	0	32.80	0	0.00	32.60	0	1,069	0.00%
2021/12/30	0	32.55	1	32.60	32.60	-1	1,064	-0.09%
2021/12/24	1	31.90	0	0.00	31.95	1	1,107	0.09%
2021/12/13	1	31.90	0	0.00	32.05	1	1,129	0.09%
2021/12/08	1	31.85	1	32.35	31.85	0	1,175	0.00%
2021/12/06	0	0.00	2	31.38	31.45	-2	1,227	-0.16%
2021/12/02	0	0.00	1	31.45	31.35	-1	1,402	-0.07%
2021/11/29	1	31.40	0	0.00	31.40	1	1,600	0.06%
2021/11/24	0	31.65	1	31.50	31.65	-1	1,661	-0.06%
2021/11/22	1	31.75	1	31.85	31.75	0	1,724	0.00%
2021/11/15	0	0.00	2	32.35	32.50	-2	1,770	-0.11%
2021/11/12	1	32.00	0	0.00	31.90	1	1,780	0.06%
2021/11/11	1	32.30	9	32.53	32.30	-8	1,792	-0.45%
2021/11/10	0	0.00	1.2	31.88	32.15	-1.2	1,804	-0.07%
2021/11/09	4	31.84	4	31.68	31.55	0	1,805	0.00%
2021/11/08	4	33.10	2	33.10	32.75	2	1,783	0.11%
2021/11/05	3	33.25	6	33.14	33.20	-3	1,795	-0.16%
2021/11/04	1	33.25	0	33.70	33.25	1	1,810	0.05%
2021/11/03	0	0.00	1	33.30	33.70	-1	1,832	-0.05%
2021/11/02	1	34.05	3.1	33.62	33.30	-2.1	1,842	-0.11%
2021/11/01	0	0.00	15	34.09	34.05	-15	1,832	-0.82%
2021/10/29	2	34.15	0	0.00	34.00	2	1,838	0.11%
2021/10/28	4	34.05	6	34.28	34.15	-2	1,840	-0.11%
2021/10/27	6	33.46	9	33.77	34.10	-3	1,843	-0.16%
2021/10/26	18	33.90	0	0.00	33.85	18	1,839	0.98%
2021/10/25	4	33.49	14	32.93	34.00	-10	1,850	-0.54%
2021/10/22	2	32.83	0	0.00	33.05	2	1,835	0.11%
2021/10/21	1	32.55	1	32.75	32.70	0	1,845	0.00%
2021/10/20	2	32.58	0	0.00	32.55	2	1,820	0.11%
2021/10/19	1	32.55	1	32.00	32.75	0	1,833	0.00%
2021/10/18	0	0.00	2	31.63	31.70	-2	1,828	-0.11%
2021/10/15	4	31.62	0	0.00	31.50	4	1,885	0.21%
2021/10/14	1	31.60	0	0.00	31.00	1	1,927	0.05%
2021/10/13	2	31.28	3	31.48	31.50	-1	1,976	-0.05%
2021/10/12	3	30.60	0.1	30.40	30.75	2.9	2,072	0.14%
2021/10/06	0	29.03	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	0.00	2	27.95	28.90	-2	2,911	-0.07%
2021/10/04	4	29.19	0	0.00	28.25	4	2,932	0.14%
2021/09/29	1	29.00	1	28.90	29.05	0	2,916	0.00%
2021/09/27	0	0.00	1	29.40	29.55	-1	2,967	-0.03%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/22	1	29.05	0	0.00	29.10	1	2,987	0.03%
2021/09/16	0	0.00	1	29.80	29.55	-1	2,991	-0.03%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/14	0	0.00	4	29.95	30.20	-4	2,992	-0.13%
2021/09/13	1	29.35	1	29.70	30.00	0	2,991	0.00%
2021/09/10	1	29.35	0	0.00	29.40	1	2,997	0.03%
2021/09/09	0	0.00	2	29.70	29.75	-2	2,982	-0.07%
2021/09/08	2	30.53	6	30.58	29.95	-4	2,967	-0.13%
2021/09/07	2	31.35	0	0.00	31.25	2	2,939	0.07%
2021/09/06	4	37.39	5	37.32	37.20	-1	2,873	-0.03%
2021/09/03	3	37.68	0	0.00	37.45	3	2,778	0.11%
2021/09/02	2	38.02	1	38.15	37.85	1	2,697	0.04%
2021/08/31	0	0.00	6	37.45	37.65	-6	2,606	-0.23%
2021/08/30	1	37.10	2	37.30	37.30	-1	2,582	-0.04%
2021/08/27	4	36.96	2	36.88	37.10	2	2,578	0.08%
2021/08/26	0	0.00	4	36.85	37.05	-4	2,560	-0.16%
2021/08/25	9	36.12	2	36.13	36.20	7	2,532	0.28%
2021/08/24	3	35.15	0	0.00	35.40	3	2,542	0.12%
2021/08/20	1	33.35	0	0.00	33.50	1	2,566	0.04%
2021/08/19	5	34.02	0	0.00	34.15	5	2,566	0.19%
2021/08/18	1	33.10	2	33.48	34.40	-1	2,569	-0.04%
2021/08/17	2	34.30	0	0.00	33.60	2	2,587	0.08%
2021/08/16	0	0.00	2	33.60	33.70	-2	2,595	-0.08%
2021/08/13	0	0.00	1	35.10	34.40	-1	2,594	-0.04%
2021/08/11	0	0.00	1	35.30	35.20	-1	2,687	-0.04%
2021/08/10	0	0.00	1	36.20	35.65	-1	2,708	-0.04%
2021/08/09	1	36.40	4	36.91	36.40	-3	2,747	-0.11%
2021/08/06	1	37.15	0	0.00	37.10	1	2,774	0.04%
2021/08/05	5	37.30	1	37.00	37.40	4	2,791	0.14%
2021/08/04	0	0.00	4	37.19	37.00	-4	2,871	-0.14%
2021/08/03	2	37.60	0	0.00	37.25	2	2,919	0.07%
2021/08/02	1	36.95	3	37.08	37.05	-2	2,912	-0.07%
2021/07/30	5	36.96	1	37.00	36.75	4	2,922	0.14%
2021/07/29	1	36.55	0	0.00	36.65	1	2,926	0.03%
2021/07/28	2	36.30	6	36.59	36.60	-4	2,947	-0.14%
2021/07/27	3	37.23	7	37.17	36.75	-4	3,023	-0.13%
2021/07/26	8	37.23	2	37.28	37.45	6	3,055	0.20%
2021/07/23	3	36.40	13	36.47	36.60	-10	3,097	-0.32%
2021/07/22	1	36.20	51	36.34	36.35	-50	3,119	-1.60%
2021/07/21	44	36.16	35	36.21	36.05	9	3,160	0.28%
2021/07/20	4	36.03	55	36.35	36.50	-51	3,179	-1.60%
2021/07/19	26	37.41	6	37.60	37.15	20	3,154	0.63%
2021/07/16	34	37.85	20	38.14	37.80	14	3,171	0.44%
2021/07/15	32	37.80	56	37.87	38.50	-24	3,163	-0.76%
2021/07/14	94.1	39.20	36.1	39.21	39.20	58	3,079	1.88%
2021/07/13	27	36.09	7	36.21	36.45	20	2,536	0.79%
2021/07/12	0	0.00	9	34.93	35.10	-9	2,531	-0.36%
2021/07/09	0	0.00	20	34.87	34.75	-20	2,565	-0.78%
2021/07/08	8	34.83	31	34.99	35.15	-23	2,652	-0.87%
2021/07/07	16	34.55	14	34.80	34.65	2	2,714	0.07%
2021/07/06	22	34.98	7	34.94	34.70	15	2,796	0.54%
2021/07/05	28	34.76	21	35.00	35.10	7	2,894	0.24%
2021/07/02	1	34.05	25	34.08	34.20	-24	3,292	-0.73%
2021/07/01	16	34.08	0	0.00	33.95	16	3,583	0.45%
2021/06/30	2	33.98	13	34.16	34.10	-11	3,669	-0.30%
2021/06/29	9	33.89	0	0.00	33.80	9	3,711	0.24%
2021/06/28	0	0.00	7	33.73	34.00	-7	3,752	-0.19%
2021/06/25	1	33.80	11	33.89	33.75	-10	3,878	-0.26%
2021/06/24	6	33.70	0	0.00	33.75	6	3,921	0.15%
2021/06/23	1	33.45	26	33.33	33.60	-25	3,972	-0.63%
2021/06/22	6	33.30	25	33.39	33.25	-19	4,019	-0.47%
2021/06/21	16	33.24	4	33.51	33.25	12	4,084	0.29%
2021/06/18	4	33.81	6	34.01	33.80	-2	4,134	-0.05%
2021/06/17	2	33.95	5	33.73	33.95	-3	4,209	-0.07%
2021/06/16	4	33.90	5	34.14	33.85	-1	4,317	-0.02%
2021/06/15	10	34.03	3	34.27	34.05	7	4,464	0.16%
2021/06/11	3	34.18	2	34.55	34.00	1	4,698	0.02%
2021/06/10	5	33.96	6	34.02	33.95	-1	5,628	-0.02%
2021/06/09	19	33.92	3	34.08	33.85	16	6,168	0.26%
2021/06/08	12	34.41	7	34.59	34.35	5	6,609	0.08%
2021/06/07	7	33.78	22	34.17	34.45	-15	6,885	-0.22%
2021/06/04	10	34.72	3	35.00	34.60	7	7,039	0.10%
2021/06/03	9	35.01	10	35.23	35.05	-1	7,210	-0.01%
2021/06/02	25	35.34	3	35.52	35.05	22	7,306	0.30%
2021/06/01	3	35.33	20	35.24	35.65	-17	7,346	-0.23%
2021/05/31	51.1	34.85	6	34.93	34.85	45.1	7,335	0.61%
2021/05/28	2	35.20	13	34.67	34.85	-11	7,328	-0.15%
2021/05/27	5	34.33	14	34.44	34.40	-9	7,334	-0.12%
2021/05/26	17	34.41	10	34.59	34.55	7	7,430	0.09%
2021/05/25	14.7	34.46	7	34.76	34.40	7.7	7,469	0.10%
2021/05/24	7	33.33	27	33.66	34.05	-20	7,451	-0.27%
2021/05/21	8	33.43	16	33.55	33.60	-8	7,443	-0.11%
2021/05/20	49	33.35	20	33.62	33.30	29	7,448	0.39%
2021/05/19	18	32.60	18	32.90	33.70	0	7,403	0.00%
2021/05/18	8	31.30	17	31.68	32.70	-9	7,361	-0.12%
2021/05/17	30	30.41	19	31.48	30.05	11	7,332	0.15%
2021/05/14	11	33.19	4	33.21	32.00	7	7,275	0.10%
2021/05/13	6	30.68	6	31.30	31.50	0	7,229	0.00%
2021/05/12	1	30.95	0	0.00	31.05	1	7,188	0.01%
2021/05/11	9	34.42	15	34.09	33.55	-6	7,101	-0.08%
2021/05/10	9	35.55	3	35.62	35.55	6	7,060	0.08%
2021/05/07	0	0.00	9	34.75	35.55	-9	7,073	-0.13%
2021/05/06	5	35.06	25	34.53	34.55	-20	7,066	-0.28%
2021/05/05	2	34.85	12	34.66	34.95	-10	7,047	-0.14%
2021/05/04	13	35.18	35	34.40	34.60	-22	7,035	-0.31%
2021/05/03	7	37.13	1	37.10	36.40	6	6,940	0.09%
2021/04/29	17	37.66	6	38.30	37.60	11	6,891	0.16%
2021/04/28	7	37.75	3	37.82	37.60	4	6,831	0.06%
2021/04/27	4	37.40	7	37.66	37.65	-3	6,827	-0.04%
2021/04/26	8	37.38	3	37.70	37.30	5	6,782	0.07%
2021/04/23	0	0.00	1	36.40	37.10	-1	6,738	-0.01%
2021/04/22	0	0.00	1	37.05	36.35	-1	6,826	-0.01%
2021/04/20	17	37.92	14	38.21	37.95	3	6,745	0.04%
2021/04/19	18	37.88	20	37.92	38.20	-2	6,736	-0.03%
2021/04/16	16	37.11	10	37.24	37.40	6	6,653	0.09%
2021/04/15	5	35.89	17	36.30	36.65	-12	6,719	-0.18%
2021/04/14	25	34.72	18	35.59	36.10	7	6,696	0.10%
2021/04/13	9	35.61	8	36.10	35.55	1	6,630	0.02%
2021/04/12	6	35.73	15	35.65	35.50	-9	6,573	-0.14%
2021/04/09	17	36.71	26	36.95	36.20	-9	6,509	-0.14%
2021/04/08	36	37.60	40.2	37.58	37.10	-4.2	6,397	-0.06%
2021/04/07	15	35.03	20	35.26	37.30	-5	5,947	-0.08%
2021/04/06	24	33.92	23	33.86	33.95	1	5,669	0.02%
2021/04/01	12	33.38	12	33.63	33.50	0	5,607	0.00%
2021/03/31	10	33.47	2.1	33.74	33.40	7.9	5,562	0.14%
2021/03/30	15	33.63	28	33.80	33.70	-13	5,528	-0.24%
2021/03/29	5	33.11	18	33.15	33.10	-13	5,408	-0.24%
2021/03/26	29	33.05	8	33.36	32.90	21	5,378	0.39%
2021/03/25	28	32.86	4	33.09	33.10	24	5,350	0.45%
2021/03/24	7	32.76	20	32.46	32.90	-13	5,326	-0.24%
2021/03/23	25	32.56	0	0.00	32.35	25	5,276	0.47%
2021/03/22	12	32.80	4	32.91	32.90	8	5,269	0.15%
2021/03/19	16.3	32.47	26	32.88	33.05	-9.8	5,236	-0.19%
2021/03/18	17	32.16	24	32.34	32.90	-7	5,139	-0.14%
2021/03/17	8	31.38	23	31.95	32.15	-15	5,028	-0.30%
2021/03/16	81	32.69	36	32.41	31.20	45	4,832	0.93%
2021/03/15	33.3	33.03	26	33.58	34.00	7.3	4,042	0.18%
2021/03/12	9	29.69	7	30.62	30.95	2	3,546	0.06%
2021/03/11	0	0.00	4.2	28.15	28.15	-4.2	3,104	-0.13%
2021/03/10	8	25.65	5	25.45	25.60	3	2,856	0.11%
2021/03/09	4	25.21	9	25.95	26.45	-5	2,738	-0.18%
2021/03/08	2	24.98	2	25.08	25.10	0	2,611	0.00%
2021/03/05	0	0.00	1	24.60	24.75	-1	2,537	-0.04%
2021/03/04	2	24.15	0	0.00	24.05	2	2,504	0.08%
2021/02/25	0	24.28	0	0.00	24.55	0	2,544	0.00%
2021/02/22	0	0.00	2	23.70	23.80	-2	2,704	-0.07%
2021/02/19	0	0.00	2	23.50	23.30	-2	2,702	-0.07%
2021/02/18	1	23.20	4	23.10	23.30	-3	2,735	-0.11%
2021/02/03	0	0.00	2	22.70	22.65	-2	3,000	-0.07%
2021/02/01	2	22.00	2	22.25	22.30	0	3,007	0.00%
2021/01/29	5	22.67	0	0.00	22.45	5	2,992	0.17%
2021/01/28	1	22.90	0	0.00	23.05	1	2,987	0.03%
2021/01/25	0	23.05	2	23.25	23.10	-2	2,989	-0.07%
2021/01/21	2	22.90	0	0.00	23.00	2	2,991	0.07%
2021/01/20	2	23.25	0.2	23.08	23.00	1.8	2,976	0.06%
2021/01/19	2	23.55	2	23.85	23.60	0	2,942	0.00%
2021/01/18	2	23.40	2	23.60	23.70	0	2,931	0.00%
2021/01/15	8.1	24.19	9	24.19	23.85	-0.9	2,953	-0.03%
2021/01/14	0	0.00	1	23.85	24.00	-1	2,860	-0.03%
2021/01/13	1	23.35	1	23.55	23.65	0	2,832	0.00%
2021/01/12	2	23.60	2	23.70	23.40	0	2,817	0.00%
2021/01/11	3	24.20	0	0.00	24.10	3	2,758	0.11%
2021/01/08	1.1	24.79	8	25.56	24.50	-6.9	2,726	-0.25%
2021/01/07	2	24.40	0	0.00	24.35	2	2,505	0.08%
2021/01/05	0	0.00	20	24.20	24.20	-20	2,471	-0.81%
2020/12/30	0	0.00	1	23.55	23.50	-1	2,403	-0.04%
2020/12/29	0	0.00	7	23.55	23.60	-7	2,396	-0.29%
2020/12/28	0	0.00	2	23.60	23.85	-2	2,381	-0.08%
2020/12/24	0	0.00	7	23.23	23.20	-7	2,335	-0.30%
2020/12/23	0	0.00	1	23.00	23.00	-1	2,319	-0.04%
2020/12/22	1	22.70	0	0.00	22.80	1	2,337	0.04%
2020/12/18	2	23.00	0	0.00	22.95	2	2,314	0.09%
2020/12/17	3	23.30	0	0.00	23.35	3	2,286	0.13%
2020/12/16	6	23.73	0	0.00	23.70	6	2,269	0.26%
2020/12/15	10	23.20	0	0.00	23.05	10	2,203	0.45%
2020/12/14	7	23.80	0.1	23.50	23.70	6.9	2,163	0.32%
2020/12/10	6	24.40	11	24.20	24.20	-5	2,226	-0.22%
2020/12/09	14	24.45	0	0.00	24.75	14	2,214	0.63%
2020/12/07	0	0.00	1.6	23.09	23.00	-1.6	2,046	-0.08%
2020/12/04	1	22.80	0	0.00	22.95	1	2,031	0.05%
2020/12/03	4	23.08	0	0.00	23.05	4	2,006	0.20%
2020/12/02	3	23.42	1	23.35	23.40	2	1,960	0.10%
2020/11/30	0.5	23.00	0	0.00	22.95	0.5	1,904	0.02%
2020/11/27	0	0.00	1	22.80	22.85	-1	1,896	-0.05%
2020/11/25	17	22.91	25	22.43	22.45	-8	1,856	-0.43%
2020/11/24	9	22.66	9.6	22.87	22.95	-0.6	1,799	-0.04%
2020/11/23	5	21.92	14	22.26	22.45	-9	1,736	-0.52%
2020/11/20	7	21.46	2	21.50	21.60	5	1,758	0.28%
2020/11/19	2	21.10	2	21.00	20.95	0	1,700	0.00%
2020/11/18	2	20.35	0	0.00	20.50	2	1,666	0.12%
2020/11/12	0	0.00	26	19.97	19.60	-26	1,632	-1.59%
2020/11/11	19	18.90	7	18.84	19.10	12	1,547	0.78%
2020/11/10	5	18.65	0	0.00	18.65	5	1,528	0.33%
2020/11/09	2	18.55	0	0.00	18.60	2	1,575	0.13%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/10/14	0	0.00	2	17.75	17.95	-2	1,482	-0.13%
2020/10/13	2	17.20	2	17.40	17.40	0	1,454	0.00%
2020/10/05	0	0.00	2	17.35	17.40	-2	1,465	-0.14%
2020/09/29	2	17.15	0	0.00	17.10	2	1,494	0.13%
2020/09/24	2	17.20	0	0.00	17.05	2	1,529	0.13%
2020/09/21	1	17.80	0	0.00	17.80	1	1,516	0.07%
2020/09/17	0	0.00	10	18.10	18.05	-10	1,511	-0.66%
2020/09/16	0	0.00	5.4	18.24	18.10	-5.4	1,498	-0.36%
2020/09/15	28	18.33	13	18.25	18.35	15	1,488	1.01%
2020/09/14	0	0.00	1	17.85	18.15	-1	1,378	-0.07%
2020/09/11	2	17.48	0	0.00	17.45	2	1,344	0.15%
2020/09/10	1	17.80	0	0.00	17.85	1	1,325	0.08%
2020/09/04	0	0.00	1	17.95	17.95	-1	1,326	-0.08%
2020/08/24	0	0.00	2	18.45	18.55	-2	1,356	-0.15%
2020/08/20	2	17.80	0	0.00	17.70	2	1,310	0.15%
2020/08/19	2	18.90	8	18.90	18.50	-6	1,280	-0.47%
2020/08/18	0	0.00	2	18.25	18.25	-2	1,164	-0.17%
2020/08/13	1	17.75	0	0.00	17.75	1	1,202	0.08%
2020/08/12	1	17.80	0	0.00	17.80	1	1,182	0.08%
2020/08/11	0	0.00	4	18.15	18.15	-4	1,151	-0.35%
2020/08/10	0	0.00	3	17.35	17.55	-3	1,100	-0.27%
2020/08/07	0	0.00	4	16.95	16.95	-4	1,097	-0.36%
2020/08/05	2	16.60	0	0.00	16.60	2	1,174	0.17%
2020/07/31	0	0.00	1	16.60	16.70	-1	1,203	-0.08%
2020/07/28	1	15.90	0	0.00	15.95	1	1,240	0.08%
2020/07/24	2	16.60	0	0.00	16.55	2	1,248	0.16%
2020/07/14	2	16.70	0	0.00	16.60	2	1,297	0.15%
2020/07/03	0	0.00	1	18.40	18.35	-1	1,394	-0.07%
2020/07/02	0	0.00	2	18.13	18.20	-2	1,397	-0.14%
2020/06/30	3	17.85	0	0.00	17.90	3	1,384	0.22%
2020/06/29	1	17.80	0	0.00	17.80	1	1,385	0.07%
2020/06/22	0	0.00	1	18.15	17.95	-1	1,404	-0.07%
2020/06/19	0	0.00	2	18.00	17.95	-2	1,438	-0.14%
2020/06/11	2	17.75	0	0.00	17.60	2	1,550	0.13%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/05	1	18.45	0	0.00	18.50	1	1,570	0.06%
2020/06/03	9	18.63	4	18.76	18.75	5	1,549	0.32%
2020/06/02	0	0.00	10	18.44	18.80	-10	1,420	-0.70%
2020/05/29	1	17.60	0	0.00	17.65	1	1,344	0.07%
2020/05/25	0	0.00	2	17.95	18.00	-2	1,341	-0.15%
2020/05/22	8	17.95	6	18.11	17.60	2	1,323	0.15%
2020/05/21	8	18.15	11	18.15	18.15	-3	1,269	-0.24%
2020/05/19	7	17.86	3	17.90	17.70	4	1,227	0.33%
2020/05/18	0	0.00	1	17.40	17.85	-1	1,189	-0.08%
2020/05/14	2	17.75	0	0.00	17.35	2	1,159	0.17%
2020/05/13	0	0.00	2	18.25	17.95	-2	1,135	-0.18%
2020/05/12	0	0.00	2	17.50	17.70	-2	1,063	-0.19%
2020/05/08	2	16.85	0	0.00	16.85	2	1,023	0.20%
2020/04/23	0	0.00	1	15.95	15.95	-1	1,022	-0.10%
2020/04/21	1	15.95	1	15.65	15.60	0	1,012	0.00%
2020/04/16	1	16.25	0	0.00	16.35	1	984	0.10%
2020/04/08	0	0.00	1	15.25	15.25	-1	1,010	-0.10%
2020/04/06	0	0.00	2	14.45	14.55	-2	922	-0.22%
2020/04/01	0	0.00	3	14.38	14.45	-3	922	-0.33%
2020/03/30	2	13.80	0	0.00	14.15	2	918	0.22%
2020/03/27	4	14.34	3	14.73	14.20	1	974	0.10%
2020/03/26	2	14.38	1	14.50	14.50	1	987	0.10%
2020/03/25	0	0.00	1	14.85	14.55	-1	991	-0.10%
2020/03/24	1	13.85	0	0.00	14.20	1	966	0.10%
2020/03/18	2	13.60	2	14.15	13.60	0	974	0.00%
2020/03/17	2	13.20	0	0.00	13.30	2	1,040	0.19%
2020/03/16	5	13.65	2	14.00	13.50	3	1,036	0.29%
2020/03/13	2	13.10	2	13.40	13.40	0	1,025	0.00%
2020/03/06	1	15.80	0	0.00	15.80	1	1,137	0.09%
2020/02/27	0	0.00	5	16.10	15.75	-5	1,189	-0.42%
2020/02/26	0	0.00	1	16.40	16.15	-1	1,183	-0.08%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/11	3	16.50	0	0.00	16.50	3	1,400	0.21%
2020/02/05	0	0.00	2	16.95	16.85	-2	1,568	-0.13%
2020/02/04	0	0.00	3	16.50	16.65	-3	1,568	-0.19%
2020/02/03	6	15.70	1	15.85	15.75	5	1,576	0.32%
2020/01/30	4	16.81	0	0.00	16.65	4	1,630	0.25%
2020/01/13	2	18.60	0	0.00	18.55	2	1,820	0.11%
2020/01/08	2	18.35	0	0.00	18.20	2	2,335	0.09%
2020/01/07	1	18.75	9	18.72	18.80	-8	2,357	-0.34%
2020/01/06	3	19.07	1	19.15	19.00	2	2,477	0.08%
2020/01/03	0	0.00	3	19.78	19.55	-3	2,587	-0.12%
2020/01/02	2	19.35	0	0.00	19.50	2	2,512	0.08%
2019/12/31	0	0.00	1	19.00	19.10	-1	2,527	-0.04%
2019/12/30	1	18.90	0	0.00	18.90	1	2,581	0.04%
2019/12/25	1	19.00	0	0.00	19.00	1	2,628	0.04%
2019/12/24	2	19.15	1	19.55	19.10	1	2,650	0.04%
2019/12/23	1	18.75	3	19.15	19.30	-2	2,621	-0.08%
2019/12/20	0	0.00	4	19.00	18.90	-4	2,682	-0.15%
2019/12/18	2	18.75	1	18.80	18.70	1	2,981	0.03%
2019/12/13	6	19.10	1	19.35	18.90	5	3,032	0.16%
2019/12/12	7	20.01	20	20.12	19.70	-13	3,019	-0.43%
2019/12/10	1	19.55	0	0.00	19.60	1	3,032	0.03%
2019/12/09	14	19.75	2	19.93	20.10	12	3,119	0.38%
2019/12/06	1	19.65	0	0.00	19.60	1	3,180	0.03%
2019/12/05	1	19.50	0	0.00	19.60	1	3,183	0.03%
2019/12/04	3	19.85	3	19.75	19.65	0	3,176	0.00%
2019/12/03	0	0.00	3	18.65	19.75	-3	3,130	-0.10%
2019/12/02	5	18.30	0	0.00	18.40	5	3,058	0.16%
2019/11/29	0	0.00	3	19.05	19.05	-3	3,028	-0.10%
2019/11/28	1	19.20	0	0.00	19.10	1	3,027	0.03%
2019/11/27	0	0.00	2	19.40	19.45	-2	3,026	-0.07%
2019/11/25	0	0.00	2	19.20	19.15	-2	3,033	-0.07%
2019/11/22	0	0.00	2	19.25	19.05	-2	3,044	-0.07%
2019/11/20	4	19.10	0	0.00	19.15	4	3,087	0.13%
2019/11/18	0	0.00	1	19.25	19.20	-1	3,080	-0.03%
2019/11/15	5	19.15	4	19.05	19.05	1	3,086	0.03%
2019/11/14	7	19.76	0	0.00	19.25	7	3,075	0.23%
2019/11/11	0	0.00	3	19.30	19.20	-3	3,036	-0.10%
2019/11/08	4	19.13	1	18.90	18.90	3	3,048	0.10%
2019/11/07	2	19.80	2	20.00	19.80	0	2,986	0.00%
2019/11/06	8	20.31	4	20.78	20.15	4	2,953	0.14%
2019/11/01	1	20.20	3	20.22	20.20	-2	2,811	-0.07%
2019/10/30	4	20.31	0	0.00	20.30	4	2,783	0.14%
2019/10/29	2	20.10	4	20.49	20.65	-2	2,744	-0.07%
2019/10/28	0	0.00	1	19.95	19.90	-1	2,702	-0.04%
2019/10/25	7	20.10	1	19.85	19.85	6	2,697	0.22%
2019/10/24	2	20.63	2	20.70	20.70	0	2,638	0.00%
2019/10/23	1	20.55	3	20.65	20.70	-2	2,612	-0.08%
2019/10/22	4	20.35	0.7	20.60	20.65	3.3	2,577	0.13%
2019/10/21	5	20.80	1	21.00	20.70	4	2,533	0.16%
2019/10/18	3	20.50	8	20.48	20.70	-5	2,476	-0.20%
2019/10/17	10	21.14	6	21.53	20.20	4	2,411	0.17%
2019/10/16	19	20.09	20	20.14	20.25	-1	2,077	-0.05%
2019/10/15	2	19.33	5	19.45	19.40	-3	1,948	-0.15%
2019/10/14	36	19.83	31	19.86	19.80	5	1,901	0.26%
2019/10/09	5	19.50	17	19.48	19.35	-12	1,770	-0.68%
2019/10/04	5	18.54	10	18.89	19.00	-5	1,582	-0.32%
2019/10/03	0	0.00	2	18.00	18.30	-2	1,526	-0.13%
2019/10/02	12	18.15	10	18.35	18.20	2	1,506	0.13%
2019/09/27	1	17.50	3	17.90	17.90	-2	1,465	-0.14%
2019/09/26	5	17.80	8	17.80	17.80	-3	1,437	-0.21%
2019/09/25	1	17.50	0	0.00	17.65	1	1,401	0.07%
2019/09/24	8	19.31	4	19.70	18.25	4	1,312	0.30%
2019/09/23	8	18.25	12	18.73	19.80	-4	1,127	-0.35%
2019/09/17	4	18.05	5	17.99	18.05	-1	895	-0.11%
2019/09/16	8	17.96	6	17.95	17.80	2	861	0.23%
2019/09/12	1	17.70	0	0.00	17.60	1	815	0.12%
2019/09/11	5	17.45	5	17.62	17.65	0	727	0.00%
2019/09/10	1	16.80	2	16.70	16.75	-1	616	-0.16%
2019/09/06	0	0.00	26	15.50	15.55	-26	511	-5.08%
2019/09/05	1	15.40	0	0.00	15.40	1	500	0.20%
2019/08/26	0	0.00	2	15.00	15.05	-2	431	-0.46%
2019/08/23	20	14.70	20	14.65	15.05	0	406	0.00%
2019/08/20	0	0.00	10	14.40	14.15	-10	364	-2.75%
2019/08/19	1	14.55	0	0.00	14.60	1	349	0.29%
2019/08/12	0	0.00	1	13.40	13.50	-1	233	-0.43%
2019/08/06	3	12.90	2	13.10	13.10	1	234	0.43%
2019/08/05	0	0.00	4	13.20	13.15	-4	232	-1.72%
2019/08/02	0	0.00	3	13.55	13.55	-3	228	-1.31%
2019/07/30	0	0.00	2	13.75	13.75	-2	224	-0.89%
2019/07/29	0	0.00	4	13.61	13.80	-4	213	-1.88%
2019/07/09	0	0.00	2	13.50	13.40	-2	212	-0.94%
2019/07/08	0	0.00	1	13.25	13.25	-1	213	-0.47%
2019/06/27	1	13.10	0	0.00	13.15	1	233	0.43%
2019/06/24	1	13.15	0	0.00	13.20	1	246	0.41%
2019/06/17	0	0.00	2	13.70	13.70	-2	413	-0.48%
2019/06/14	0	0.00	3	13.65	13.65	-3	414	-0.72%
2019/06/10	2	13.40	0	0.00	13.35	2	419	0.48%
2019/06/05	3	13.40	0	0.00	13.30	3	437	0.69%
2019/05/22	0	0.00	1	13.20	13.30	-1	468	-0.21%
2019/05/17	2	13.15	0	0.00	13.20	2	483	0.41%
2019/05/06	2	13.65	0	0.00	13.60	2	494	0.40%
2019/04/26	3	13.90	0	0.00	14.00	3	496	0.60%
2019/04/25	7	14.00	0	0.00	14.10	7	495	1.41%
2019/04/15	10	14.10	0	0.00	14.10	10	485	2.06%
2019/04/08	0	0.00	3	14.30	14.25	-3	476	-0.63%
2019/04/02	3	14.00	0	0.00	14.00	3	469	0.64%
2019/04/01	0	0.00	3	14.20	14.10	-3	463	-0.65%
2019/03/28	3	14.00	0	0.00	14.05	3	459	0.65%
2019/03/27	0	0.00	4	14.20	14.10	-4	461	-0.87%
2019/03/26	2	14.05	0	0.00	14.00	2	457	0.44%
2019/03/25	2	14.00	0	0.00	14.05	2	454	0.44%
2019/03/21	0	0.00	2	14.35	14.55	-2	386	-0.52%
2019/03/20	0	0.00	2	14.15	14.20	-2	374	-0.53%
2019/02/26	0	13.55	0	0.00	13.55	0	519	0.00%
2019/02/19	0	0.00	1	13.55	13.50	-1	505	-0.20%
2019/02/14	0	0.00	1	13.40	13.45	-1	494	-0.20%
2019/01/18	10	13.40	10	13.25	13.25	0	510	0.00%
2018/12/25	1	13.10	0	0.00	13.10	1	538	0.19%
2018/12/18	0	0.00	1	13.80	13.55	-1	550	-0.18%
2018/12/12	10	14.30	10	14.36	14.25	0	521	0.00%
2018/12/11	10	13.95	11	13.81	13.60	-1	458	-0.22%
2018/12/10	12	13.00	0	0.00	13.10	12	416	2.88%
2018/12/07	0	0.00	1	13.75	13.60	-1	410	-0.24%
2018/12/06	4	13.13	0	0.00	13.40	4	375	1.06%
2018/12/05	5	13.80	6	13.84	13.55	-1	366	-0.27%
2018/12/04	0	0.00	1	13.25	13.25	-1	325	-0.31%
2018/10/24	1	13.00	0	0.00	12.90	1	416	0.24%
2018/10/11	2	13.33	0	0.00	13.10	2	435	0.46%
2018/09/28	5	15.10	0	0.00	15.10	5	433	1.15%
2018/09/27	2	15.15	0	0.00	15.10	2	438	0.46%
2018/09/26	1	15.35	0	0.00	15.35	1	436	0.23%
2018/09/14	2	15.70	0	0.00	15.80	2	626	0.32%
2018/09/10	1	15.55	2	15.40	15.40	-1	663	-0.15%
2018/08/27	1	16.25	1	16.55	16.55	0	1,008	0.00%
2018/08/15	2	16.35	2	16.55	16.55	0	1,004	0.00%
2018/07/31	0	0.00	2	17.00	16.95	-2	1,019	-0.20%
2018/07/27	0	0.00	1	17.00	17.05	-1	1,021	-0.10%
2018/07/25	0	0.00	1	17.15	17.05	-1	1,028	-0.10%
2018/07/20	2	16.75	0	0.00	16.80	2	1,022	0.20%
2018/07/17	2	17.00	2	17.25	17.00	0	1,056	0.00%
2018/07/16	2	17.15	0	0.00	17.15	2	1,062	0.19%
2018/07/05	0	0.00	2	17.00	16.75	-2	1,097	-0.18%
2018/07/04	2	17.80	0	0.00	17.75	2	1,100	0.18%
2018/06/29	2	18.45	0	0.00	18.35	2	1,111	0.18%
2018/06/28	0	0.00	2	18.70	18.70	-2	1,097	-0.18%
2018/06/27	0	0.00	4	18.05	18.60	-4	972	-0.41%
2018/06/20	2	18.00	0	0.00	17.95	2	1,050	0.19%
2018/06/19	2	18.35	0	0.00	18.10	2	1,049	0.19%
2018/06/15	2	19.20	0	0.00	18.80	2	1,035	0.19%
2018/06/14	0	0.00	6	18.61	18.85	-6	887	-0.68%
2018/06/13	4	18.48	0	0.00	18.20	4	865	0.46%
2018/06/12	2	18.20	4	18.58	18.65	-2	867	-0.23%
2018/06/11	1	18.55	0	0.00	18.35	1	808	0.12%
2018/06/05	2	18.10	0	0.00	17.90	2	867	0.23%
2018/06/04	0	0.00	4	18.46	18.40	-4	854	-0.47%
2018/06/01	0	0.00	10	17.41	17.70	-10	785	-1.27%
2018/05/30	6	17.08	0	0.00	17.00	6	779	0.77%
2018/05/29	2	17.25	0	0.00	17.30	2	781	0.26%
2018/05/28	3	17.30	3	17.45	17.40	0	802	0.00%
2018/05/24	0	0.00	2	17.45	17.55	-2	836	-0.24%
2018/04/23	0	0.00	1	17.30	17.00	-1	1,355	-0.07%
2018/04/19	4	17.20	0	0.00	17.20	4	1,409	0.28%
2018/04/17	3	17.65	0	0.00	17.20	3	1,526	0.20%
2018/04/13	0	0.00	2	18.00	17.90	-2	1,610	-0.12%
2018/04/10	2	17.75	0	0.00	17.75	2	1,778	0.11%
2018/04/03	4	18.03	0	0.00	17.85	4	1,804	0.22%
2018/03/30	0	0.00	2	18.40	18.30	-2	1,881	-0.11%
2018/03/23	2	19.00	0	0.00	19.00	2	1,919	0.10%
2018/03/20	1	19.85	0	0.00	19.80	1	1,996	0.05%
2018/03/13	6	20.20	8	20.28	19.90	-2	2,453	-0.08%
2018/02/26	2	19.55	0	0.00	19.30	2	3,106	0.06%
2018/02/23	0	0.00	2	19.70	19.80	-2	3,097	-0.06%
2018/02/21	0	0.00	2	18.80	18.75	-2	3,194	-0.06%
2018/02/08	1.5	18.60	0	0.00	18.50	1.5	3,187	0.05%
2018/02/07	0.5	18.55	0	0.00	18.00	0.5	3,185	0.02%
2018/02/02	6	20.20	0	0.00	20.05	6	3,243	0.18%
2018/02/01	1	20.40	0	0.00	20.35	1	3,260	0.03%
2018/01/26	1	20.70	0	0.00	20.55	1	3,321	0.03%
2018/01/16	0	0.00	2	21.30	21.30	-2	2,993	-0.07%
2018/01/12	0	0.00	3	21.05	21.05	-3	2,921	-0.10%
2018/01/11	0	0.00	7	20.49	20.80	-7	2,832	-0.25%
2018/01/10	0	0.00	23	20.60	20.25	-23	2,792	-0.82%
2018/01/09	30	20.77	1	20.90	20.60	29	2,745	1.06%
2018/01/08	10	20.55	10	20.60	20.15	0	2,689	0.00%
2018/01/05	1	20.00	79	20.00	20.05	-78	2,620	-2.98%
2018/01/04	79	19.83	0	0.00	19.75	79	2,576	3.07%