銘異 (3060)-凱基-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	26.88	26.80	-4	2,503	-0.16%
2024/04/19	2	25.40	8	26.55	26.15	-6	2,443	-0.25%
2024/04/17	6	28.42	0	0.00	28.50	6	2,346	0.26%
2024/04/16	45	29.05	38	28.47	27.90	7	2,285	0.31%
2024/04/15	41	30.26	16	29.65	29.40	25	2,053	1.22%
2024/04/12	21.5	27.10	14	28.23	28.80	7.5	1,687	0.44%
2024/04/11	11	25.40	10	26.35	26.20	1	1,420	0.07%
2024/04/10	0	0.00	1	24.80	24.80	-1	985	-0.10%
2024/04/09	5	21.86	9	22.47	22.55	-4	837	-0.48%
2024/04/08	3	20.53	0	0.00	20.50	3	707	0.42%
2024/03/12	0	0.00	2	22.80	22.80	-2	712	-0.28%
2024/03/11	3	22.32	1	21.90	21.90	2	650	0.31%
2024/03/04	3	21.08	5	21.41	21.50	-2	653	-0.31%
2024/02/29	0	20.30	0	0.00	20.15	0	650	0.00%
2024/02/20	1	20.85	0	0.00	21.00	1	844	0.12%
2024/02/19	1	20.40	0	0.00	20.65	1	845	0.12%
2024/02/16	0	20.23	1	20.20	20.20	-1	843	-0.12%
2024/02/15	0	0.00	0.1	19.85	19.80	-0.1	848	-0.01%
2024/02/05	2	19.70	0	0.00	19.70	2	854	0.23%
2024/02/01	0	20.35	0	0.00	20.10	0	864	0.00%
2024/01/31	0	0.00	5	19.90	20.05	-5	898	-0.56%
2024/01/30	0	0.00	1	19.90	20.00	-1	924	-0.11%
2024/01/29	5	20.40	0	0.00	20.30	5	925	0.54%
2024/01/25	0	20.65	0	0.00	20.45	0	934	0.00%
2024/01/16	0	21.55	0	0.00	20.50	0	950	0.00%
2024/01/15	0	21.55	0	0.00	21.55	0	931	0.00%
2024/01/12	0	0.00	1	21.65	21.30	-1	932	-0.11%
2024/01/09	1	21.40	9	21.40	21.35	-8	937	-0.85%
2024/01/03	0	0.00	1.8	21.78	21.60	-1.8	965	-0.19%
2023/12/21	0	21.00	0	0.00	21.00	0	930	0.00%
2023/12/18	3	20.00	0	0.00	20.35	3	921	0.33%
2023/12/11	3	20.90	0	0.00	21.15	3	889	0.34%
2023/12/05	2	21.45	0	0.00	21.30	2	862	0.23%
2023/12/04	6	22.62	0	0.00	22.20	6	846	0.71%
2023/12/01	0	0.00	3	22.80	22.75	-3	831	-0.36%
2023/11/20	0	19.80	2	19.80	20.05	-2	637	-0.31%
2023/11/14	0	0.00	0.1	19.30	19.25	-0.1	613	-0.02%
2023/11/10	2	19.30	0	19.40	19.30	2	599	0.33%
2023/11/07	0	0.00	5	20.40	20.55	-5	560	-0.89%
2023/11/01	0	0.00	1	19.75	19.70	-1	549	-0.18%
2023/10/25	0	0.00	1	19.95	19.80	-1	554	-0.18%
2023/10/13	5	20.58	0.1	20.25	20.20	5	754	0.66%
2023/10/06	0	0.00	0	19.45	19.40	0	925	0.00%
2023/10/05	0	0.00	0	19.15	19.05	0	937	0.00%
2023/09/27	0	18.60	0	0.00	18.45	0	1,276	0.00%
2023/09/25	0	0.00	1	18.80	18.80	-1	1,278	-0.08%
2023/09/08	5	20.50	5	20.00	19.95	0	1,286	0.00%
2023/09/06	1	20.60	3	20.10	20.10	-2	1,273	-0.16%
2023/09/05	0.1	20.55	0	0.00	20.70	0.1	1,274	0.01%
2023/09/04	0	0.00	2	20.40	20.40	-2	1,269	-0.16%
2023/09/01	5	21.57	0	0.00	20.60	5	1,262	0.40%
2023/08/25	0	20.40	0	0.00	19.75	0	1,191	0.00%
2023/08/15	0	18.80	1	18.20	18.70	-1	1,157	-0.09%
2023/08/14	0	0.00	2	18.20	17.95	-2	1,152	-0.17%
2023/08/11	0	0.00	2	18.70	18.55	-2	1,148	-0.17%
2023/08/10	0	0.00	1	18.65	18.50	-1	1,148	-0.09%
2023/08/09	0	0.00	3	19.45	19.25	-3	1,142	-0.26%
2023/08/08	0	0.00	5	19.48	19.30	-5	1,138	-0.44%
2023/08/07	0	0.00	0.5	19.25	19.75	-0.5	1,134	-0.04%
2023/08/04	0	0.00	6	19.17	19.45	-6	1,130	-0.53%
2023/08/02	0	0.00	1	19.20	19.20	-1	1,131	-0.09%
2023/08/01	1.1	20.20	2	20.10	20.15	-1	1,128	-0.08%
2023/07/31	0	0.00	1	20.50	20.25	-1	1,134	-0.09%
2023/07/27	1	20.40	1	20.70	20.70	0	1,213	0.00%
2023/07/26	1	20.85	0	0.00	20.30	1	1,203	0.08%
2023/07/25	2	20.98	1	20.85	20.85	1	1,190	0.08%
2023/07/24	3	20.32	0	0.00	20.35	3	1,172	0.26%
2023/07/21	0	0.00	0.3	20.85	20.90	-0.3	1,152	-0.03%
2023/07/20	0	0.00	1.2	21.50	21.15	-1.2	1,137	-0.11%
2023/07/19	7	21.34	0	0.00	21.30	7	1,111	0.63%
2023/07/18	5	22.47	0	0.00	22.10	5	1,067	0.47%
2023/07/17	1	21.55	2	21.50	21.50	-1	981	-0.10%
2023/07/14	2	22.20	1.1	22.71	22.35	0.9	940	0.10%
2023/07/11	0	0.00	0.2	20.13	20.20	-0.2	738	-0.03%
2023/07/10	1	20.60	0	0.00	21.45	1	698	0.14%
2023/07/07	3	20.08	0	0.00	20.40	3	616	0.49%
2023/07/04	0	0.00	0	17.85	17.75	0	388	0.00%
2023/07/03	0.1	17.95	0	0.00	17.85	0.1	387	0.01%
2023/06/28	0.1	17.70	0	0.00	17.65	0.1	383	0.01%
2023/05/30	0.1	17.10	0	0.00	17.00	0.1	333	0.03%
2023/05/16	0.1	16.78	11	16.48	16.60	-11	338	-3.24%
2023/05/15	0.1	17.05	0	0.00	16.50	0.1	337	0.01%
2023/05/08	0	0.00	2	17.80	17.65	-2	324	-0.62%
2023/05/03	5	18.54	3	18.15	18.10	2	294	0.68%
2023/04/25	0.1	17.40	0	0.00	17.20	0.1	204	0.04%
2023/03/27	0.1	17.75	0	0.00	17.60	0.1	162	0.04%
2023/03/10	0	17.95	0	0.00	17.85	0	177	0.01%
2023/03/08	0	18.50	0	0.00	18.30	0	178	0.00%
2023/03/06	0	18.20	0	0.00	18.35	0	182	0.00%
2023/02/22	0	0.00	2	17.65	17.70	-2	177	-1.13%
2023/02/21	0.3	17.90	0	0.00	17.80	0.3	177	0.17%
2023/02/17	0	17.60	0	0.00	17.55	0	173	0.00%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.00%
2023/02/10	0	17.45	0.1	17.60	17.45	-0.1	171	-0.06%
2023/01/31	0	0.00	1	16.70	16.70	-1	162	-0.62%
2023/01/16	0	16.55	1	16.45	16.40	-1	165	-0.61%
2023/01/13	0	16.55	0	0.00	16.40	0	168	0.00%
2023/01/11	0	0.00	2	16.43	16.40	-2	172	-1.16%
2023/01/06	0.2	16.40	0	0.00	16.50	0.2	178	0.11%
2022/12/22	0	0.00	2	16.50	16.50	-2	228	-0.88%
2022/12/21	0.1	16.50	0	0.00	16.40	0.1	230	0.04%
2022/11/30	2	17.50	0	0.00	17.55	2	214	0.93%
2022/11/29	0	0.00	2	17.65	17.50	-2	214	-0.93%
2022/11/28	2	17.20	0	0.00	17.15	2	210	0.95%
2022/11/25	0.2	16.95	0	0.00	16.80	0.2	211	0.07%
2022/10/12	0	0.00	1	17.10	17.10	-1	226	-0.44%
2022/10/11	0	0.00	1	17.05	17.00	-1	226	-0.44%
2022/10/05	1	18.55	0	0.00	17.85	1	224	0.45%
2022/09/28	0.1	16.95	0	0.00	16.70	0.1	207	0.02%
2022/08/15	2	19.15	0	0.00	19.40	2	334	0.60%
2022/08/12	0	0.00	5	19.35	19.25	-5	333	-1.50%
2022/08/11	0	0.00	1	19.30	19.10	-1	332	-0.30%
2022/07/27	7	19.04	2	18.78	18.70	5	354	1.41%
2022/07/18	1	18.25	0	0.00	18.30	1	361	0.28%
2022/07/12	0.1	17.15	0	0.00	16.60	0.1	367	0.04%
2022/07/11	2	17.70	0	0.00	17.55	2	367	0.54%
2022/07/05	0	17.65	0	0.00	17.75	0	364	0.00%
2022/07/01	2	18.00	0	0.00	17.35	2	370	0.54%
2022/06/20	1	19.45	0	0.00	19.00	1	357	0.28%
2022/05/24	16	21.97	17	21.69	21.65	-1	458	-0.22%
2022/05/12	0	0.00	1	19.80	19.60	-1	487	-0.21%
2022/05/06	1	20.30	0	0.00	20.40	1	507	0.20%
2022/04/29	1	20.45	0	0.00	20.30	1	555	0.18%
2022/04/26	0	0.00	2	20.90	20.90	-2	560	-0.36%
2022/04/25	3	20.88	0	0.00	21.00	3	565	0.53%
2022/04/20	0	21.45	0	0.00	21.30	0	596	0.00%
2022/04/12	1	21.30	0	0.00	21.30	1	990	0.10%
2022/03/30	0	0.00	2	23.00	23.05	-2	1,148	-0.17%
2022/03/25	0	23.30	0	0.00	22.85	0	1,408	0.00%
2022/03/07	2	22.05	2	21.50	21.55	0	2,239	0.00%
2022/03/04	0	22.55	0	0.00	22.40	0	2,248	0.00%
2022/03/02	0	22.80	0	0.00	22.80	0	2,293	0.00%
2022/02/24	0	0.00	4	22.23	22.55	-4	2,298	-0.17%
2022/02/18	0	0.00	1	23.15	23.15	-1	2,356	-0.04%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/14	0	24.05	0	0.00	23.40	0	2,657	0.00%
2022/02/11	0	0.00	1	24.50	24.50	-1	2,659	-0.04%
2022/02/10	2	24.75	0	0.00	24.50	2	2,683	0.07%
2022/02/09	1	24.50	0	0.00	24.80	1	2,706	0.04%
2022/02/08	0	0.00	2	24.60	24.55	-2	2,704	-0.07%
2022/02/07	3	23.20	0	0.00	23.90	3	2,701	0.11%
2022/01/26	1	22.90	0	0.00	22.55	1	2,695	0.04%
2022/01/20	0	24.00	0	0.00	23.80	0	2,690	0.00%
2022/01/17	0	23.35	0	0.00	23.90	0	2,696	0.00%
2022/01/11	3	24.55	0	0.00	24.15	3	2,661	0.11%
2022/01/07	6	26.02	6	25.71	25.60	0	2,620	0.00%
2022/01/06	6	26.17	6	26.35	26.30	0	2,573	0.00%
2022/01/05	2	26.00	2	25.60	25.60	0	2,334	0.00%
2022/01/03	0	0.00	4	25.89	26.05	-4	2,318	-0.17%
2021/12/30	1	25.75	4	25.96	25.95	-3	2,309	-0.13%
2021/12/29	1	25.95	5	26.03	26.00	-4	2,304	-0.17%
2021/12/28	7	26.03	2	25.73	25.65	5	2,304	0.22%
2021/12/27	2	25.70	7	26.24	26.20	-5	2,298	-0.22%
2021/12/24	8	26.10	5	25.84	25.60	3	2,283	0.13%
2021/12/23	7	26.82	5	26.73	26.40	2	2,231	0.09%
2021/12/22	7	26.87	5	26.99	26.55	2	2,205	0.09%
2021/12/21	10	27.91	5	26.90	26.90	5	2,129	0.23%
2021/12/17	29	27.88	24	27.53	28.15	5	1,816	0.28%
2021/12/16	7	26.65	7	27.69	27.70	0	1,437	0.00%
2021/12/14	6	25.48	6	24.97	24.90	0	1,299	0.00%
2021/12/13	5	25.20	5	25.76	25.70	0	1,288	0.00%
2021/12/09	10	26.20	10	25.37	25.20	0	1,267	0.00%
2021/12/08	0	0.00	1	25.75	25.75	-1	1,247	-0.08%
2021/12/07	1	25.55	1	25.05	25.05	0	1,235	0.00%
2021/12/06	2	25.35	1	25.50	25.50	1	1,242	0.08%
2021/11/17	0	0.00	1	25.80	25.35	-1	1,164	-0.09%
2021/11/16	2	25.95	4	25.33	25.30	-2	1,154	-0.17%
2021/11/15	13	26.53	13	25.50	25.50	0	1,158	0.00%
2021/11/12	1	26.20	1.2	26.15	26.20	-0.2	1,268	-0.01%
2021/11/11	6	25.51	5	26.15	26.15	1	1,143	0.09%
2021/11/10	3	24.12	0	0.00	23.80	3	1,075	0.28%
2021/10/18	0	0.00	1	20.55	20.30	-1	1,487	-0.07%
2021/10/12	0.1	20.15	3	19.80	19.70	-3	1,883	-0.16%
2021/10/04	0.1	20.30	0	0.00	19.50	0.1	2,208	0.00%
2021/09/29	0.1	22.00	0	0.00	21.30	0.1	2,287	0.00%
2021/09/27	1	22.80	1	22.90	22.90	0	2,402	0.00%
2021/09/14	0	0.00	1	23.70	23.80	-1	2,787	-0.04%
2021/09/08	0	0.00	2	22.15	22.25	-2	3,397	-0.06%
2021/09/07	1	22.55	0	0.00	22.75	1	3,609	0.03%
2021/09/06	2	23.95	0	0.00	23.40	2	3,940	0.05%
2021/09/02	0	0.00	2	23.10	22.90	-2	4,126	-0.05%
2021/08/25	2	22.70	0	0.00	22.75	2	5,485	0.04%
2021/08/13	0	0.00	1	23.45	22.40	-1	6,555	-0.02%
2021/08/11	1	23.00	0	0.00	22.95	1	7,015	0.01%
2021/08/03	2	25.15	2	25.10	25.15	0	7,388	0.00%
2021/07/27	2	26.50	2	25.30	24.85	0	7,449	0.00%
2021/07/26	0	0.00	1	25.00	25.40	-1	7,469	-0.01%
2021/07/22	0.1	24.80	3	24.40	24.05	-2.9	7,884	-0.04%
2021/07/21	1	25.70	0	0.00	24.75	1	8,356	0.01%
2021/07/20	1	24.50	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0.1	25.25	4	24.61	25.40	-4	8,290	-0.05%
2021/07/16	4	25.65	0	0.00	25.00	4	8,295	0.05%
2021/07/14	1	24.00	1	24.40	24.70	0	8,306	0.00%
2021/07/13	2	24.30	0	0.00	23.55	2	8,383	0.02%
2021/07/09	2	26.15	21	26.41	25.65	-19	8,323	-0.23%
2021/07/06	1	27.35	2	27.75	27.35	-1	8,761	-0.01%
2021/07/05	6	28.31	7	28.01	27.95	-1	8,914	-0.01%
2021/07/02	0	0.00	7	26.96	27.45	-7	8,873	-0.08%
2021/07/01	15	27.16	7	27.30	26.70	8	8,853	0.09%
2021/06/30	6	26.92	5	27.12	26.80	1	8,833	0.01%
2021/06/29	6	26.80	5	27.18	26.50	1	8,813	0.01%
2021/06/28	7	27.17	5	27.51	27.15	2	8,784	0.02%
2021/06/25	5	27.48	4	27.78	27.00	1	8,782	0.01%
2021/06/24	5	27.27	7.2	27.46	27.50	-2.2	8,858	-0.02%
2021/06/23	12	27.75	10	27.55	27.30	2	8,827	0.02%
2021/06/22	20	28.19	20	28.43	27.90	0	8,716	0.00%
2021/06/21	17	28.30	22	28.49	28.00	-5	8,557	-0.06%
2021/06/18	4	31.64	19	30.95	30.55	-15	8,435	-0.18%
2021/06/17	21	30.05	11	30.25	30.10	10	8,218	0.12%
2021/06/16	4	30.31	0	0.00	30.05	4	8,161	0.05%
2021/06/15	11	30.26	33	30.87	31.05	-22	7,944	-0.28%
2021/06/11	3	28.30	1	28.30	28.25	2	7,606	0.03%
2021/06/10	7	27.30	10	27.79	28.25	-3	7,538	-0.04%
2021/06/09	11	28.95	4	27.38	27.45	7	7,420	0.09%
2021/06/08	2	29.55	10	29.00	29.00	-8	7,304	-0.11%
2021/06/07	5	29.13	6	29.44	28.40	-1	7,155	-0.01%
2021/06/04	5	29.83	0.2	29.15	29.50	4.8	7,031	0.07%
2021/06/03	20.2	29.91	8	30.12	30.55	12.2	6,943	0.18%
2021/06/02	16	29.68	8	29.45	30.35	8	6,413	0.12%
2021/06/01	87	27.58	100	27.47	27.60	-13	6,047	-0.21%
2021/05/31	10	24.96	14	25.30	25.10	-4	5,703	-0.07%
2021/05/28	7.2	25.70	8	25.88	25.30	-0.8	5,633	-0.01%
2021/05/27	17	25.24	8	25.56	25.00	9	5,535	0.16%
2021/05/26	26	25.88	19	25.83	25.60	7	5,478	0.13%
2021/05/25	12	25.76	8	26.04	26.40	4	5,305	0.08%
2021/05/24	9	23.52	12	23.90	24.00	-3	5,029	-0.06%
2021/05/21	0	0.00	2	22.80	22.80	-2	4,976	-0.04%
2021/05/20	3	21.23	0	0.00	20.75	3	4,939	0.06%
2021/05/19	6	23.88	11	23.16	23.00	-5	4,813	-0.10%
2021/05/18	12	24.45	10	24.75	24.15	2	4,500	0.04%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/14	0	0.00	30	25.88	26.00	-30	4,192	-0.72%
2021/05/13	1	25.45	6	26.27	25.70	-5	4,151	-0.12%
2021/05/12	1	27.30	3	29.00	27.30	-2	4,159	-0.05%
2021/05/11	1	32.25	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	40	32.40	33.65	-40	4,077	-0.98%
2021/05/07	20	28.65	20	28.95	30.60	0	4,085	0.00%
2021/05/06	30	29.13	20	28.60	27.85	10	4,083	0.24%
2021/05/05	33	28.90	0	0.00	29.00	33	4,018	0.82%
2021/05/03	0	0.00	6	34.35	32.80	-6	3,908	-0.15%
2021/04/29	17	34.35	0	0.00	33.80	17	3,856	0.44%
2021/04/28	22	33.47	0	0.00	34.40	22	3,592	0.61%
2021/04/27	13	32.24	23	30.34	31.30	-10	3,406	-0.29%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	7	20.88	18	22.14	22.15	-11	2,750	-0.40%
2021/04/20	13	20.43	9	20.24	20.15	4	2,670	0.15%
2021/04/19	6	19.82	2	19.93	19.95	4	2,551	0.16%
2021/04/16	5	18.20	1	18.25	18.15	4	2,424	0.17%
2021/04/15	2	18.38	1	18.40	18.50	1	2,399	0.04%
2021/04/14	0	0.00	2	17.60	17.40	-2	2,341	-0.09%
2021/04/13	32.8	19.45	1	18.55	18.35	31.8	2,274	1.40%
2021/04/12	66	20.25	63	20.22	20.25	3	2,094	0.14%
2021/04/09	0	0.00	5	18.45	18.45	-5	1,871	-0.27%
2021/04/06	2	16.40	0	0.00	16.35	2	1,863	0.11%
2021/03/30	3	16.43	10	16.40	16.10	-7	2,044	-0.34%
2021/03/29	5	16.30	1	16.55	16.40	4	2,030	0.20%
2021/03/24	1	15.25	0	0.00	15.20	1	2,092	0.05%
2021/03/23	1	15.55	0	0.00	15.30	1	2,085	0.05%
2021/03/22	0	0.00	1	15.25	15.30	-1	2,046	-0.05%
2021/03/18	0.1	15.45	0	0.00	15.10	0.1	2,008	0.00%
2021/03/16	0.1	15.25	0	0.00	15.20	0.1	2,018	0.00%
2021/03/05	1	14.70	10	14.85	14.70	-9	2,127	-0.42%
2021/03/04	1	14.85	0	0.00	14.85	1	2,139	0.05%
2021/03/02	0	0.00	20	15.35	15.05	-20	2,169	-0.92%
2021/02/25	0	15.53	0	0.00	15.35	0	2,180	0.00%
2021/02/23	10	16.15	0	0.00	15.80	10	2,169	0.46%
2021/02/22	0	15.00	0	0.00	15.10	0	2,005	0.00%
2021/02/01	0	13.70	0	0.00	13.70	0	1,917	0.00%
2021/01/25	0	14.15	0	0.00	14.15	0	1,798	0.00%
2021/01/18	0	16.05	0	0.00	14.40	0	1,739	0.00%
2021/01/06	0	0.00	10	15.80	15.65	-10	1,836	-0.54%
2021/01/05	11	16.72	1	16.45	16.60	10	1,790	0.56%
2021/01/04	1	16.85	0.4	16.65	16.70	0.6	1,767	0.03%
2020/12/31	0	0.00	10	17.40	16.75	-10	1,747	-0.57%
2020/12/28	11	16.52	2	16.60	16.80	9	1,518	0.59%
2020/12/22	1	15.15	0	0.00	14.75	1	1,242	0.08%
2020/12/09	0	0.00	20	15.09	14.90	-20	1,231	-1.62%
2020/12/08	20	15.05	0	0.00	15.05	20	1,215	1.65%
2020/11/09	10	13.83	10	13.85	13.65	0	1,169	0.00%
2020/10/30	0	0.00	5	13.67	13.55	-5	1,195	-0.42%
2020/10/28	5	13.75	0	0.00	13.75	5	1,197	0.42%
2020/10/22	0	0.00	13	14.55	14.35	-13	1,200	-1.08%
2020/10/21	2	14.35	0	0.00	14.40	2	1,041	0.19%
2020/10/19	1	14.15	0	0.00	14.15	1	1,046	0.10%
2020/10/16	0	0.00	1	14.05	14.00	-1	1,077	-0.09%
2020/10/15	1	14.35	3	14.20	14.15	-2	1,084	-0.18%
2020/10/07	0	0.00	10	13.78	13.75	-10	1,092	-0.91%
2020/10/06	0	0.00	10	13.78	13.75	-10	1,122	-0.89%
2020/10/05	0	0.00	4	13.55	13.60	-4	1,143	-0.35%
2020/09/29	4	13.50	0	0.00	13.45	4	1,202	0.33%
2020/09/28	20	13.65	0	0.00	13.60	20	1,324	1.51%
2020/09/24	3	14.20	2	14.00	13.75	1	1,412	0.07%
2020/09/23	2	14.75	0	0.00	14.45	2	1,412	0.14%
2020/09/10	0	0.00	10	14.10	14.05	-10	1,406	-0.71%
2020/09/09	0	0.00	1	14.20	14.20	-1	1,407	-0.07%
2020/09/08	0	0.00	3.2	14.50	14.55	-3.2	1,418	-0.23%
2020/09/07	1	14.40	0	0.00	14.40	1	1,418	0.07%
2020/08/10	10.2	14.20	0	0.00	14.10	10.2	1,764	0.58%
2020/08/07	5	14.29	0	0.00	14.35	5	1,851	0.27%
2020/08/03	5	13.70	0	0.00	13.75	5	1,980	0.25%
2020/07/30	0	0.00	1	13.70	13.70	-1	2,015	-0.05%
2020/07/29	1	13.35	0	0.00	13.40	1	2,021	0.05%
2020/07/22	1	14.50	1	14.80	14.45	0	2,173	0.00%
2020/07/21	1	14.40	1	14.30	14.35	0	2,143	0.00%
2020/07/07	15	16.27	5	14.76	14.65	10	2,082	0.48%
2020/07/06	0	0.00	8	15.08	15.65	-8	1,982	-0.40%
2020/07/03	0	0.00	1	14.65	14.25	-1	1,964	-0.05%
2020/07/02	1	14.10	0	0.00	14.20	1	1,934	0.05%
2020/06/30	0	0.00	0.4	13.60	13.75	-0.4	1,857	-0.02%
2020/06/22	0	0.00	2	14.00	13.80	-2	1,840	-0.11%
2020/06/19	0	0.00	10	13.40	13.40	-10	1,829	-0.55%
2020/06/18	10	13.25	5	13.35	13.25	5	1,798	0.28%
2020/06/17	0	0.00	15	13.45	13.25	-15	1,804	-0.83%
2020/06/16	20	13.01	1	13.05	12.95	19	1,798	1.06%
2020/06/15	1	13.05	0	0.00	12.80	1	1,849	0.05%
2020/06/11	1	13.80	1	13.65	13.05	0	1,867	0.00%
2020/06/08	5	13.97	7	13.81	13.80	-2	1,921	-0.10%
2020/06/04	0	0.00	1	13.65	13.60	-1	1,971	-0.05%
2020/06/03	1	13.85	0	0.00	13.80	1	2,086	0.05%
2020/06/02	20	14.10	7	14.06	13.80	13	2,128	0.61%
2020/05/29	2	13.83	2	13.63	13.65	0	2,195	0.00%
2020/05/25	7	13.96	5	13.90	13.90	2	2,550	0.08%
2020/05/21	0	0.00	2	13.00	12.85	-2	2,607	-0.08%
2020/05/19	0	0.00	2	12.90	13.00	-2	2,640	-0.08%
2020/05/15	2	13.03	0	0.00	12.90	2	2,776	0.07%
2020/05/14	2	13.75	4	13.58	13.10	-2	2,762	-0.07%
2020/05/13	5	13.10	5	13.90	13.90	0	2,649	0.00%
2020/05/12	2	12.73	0	0.00	12.65	2	2,539	0.08%
2020/05/07	0	0.00	2	12.65	12.70	-2	2,486	-0.08%
2020/05/06	0	0.00	1	12.70	12.65	-1	2,476	-0.04%
2020/04/30	0	0.00	5	12.80	12.65	-5	2,439	-0.20%
2020/04/29	5	12.85	25	12.78	12.60	-20	2,445	-0.82%
2020/04/28	12	13.09	45	12.94	12.75	-33	2,422	-1.36%
2020/04/27	80	12.50	50	12.50	12.50	30	2,328	1.29%
2020/04/24	5	11.45	0	0.00	11.40	5	2,268	0.22%
2020/04/23	5	11.30	0	0.00	11.20	5	2,262	0.22%
2020/04/22	4	10.75	4	11.20	11.30	0	2,247	0.00%
2020/04/20	10	11.75	4	11.78	11.65	6	2,207	0.27%
2020/04/09	8	12.33	4	12.10	11.90	4	2,108	0.19%
2020/04/08	6	12.26	98	12.23	12.25	-92	2,085	-4.41%
2020/04/07	93	11.60	0	0.00	11.60	93	2,020	4.60%
2020/03/19	0	0.00	5	10.00	9.90	-5	1,921	-0.26%
2020/03/17	1	11.55	0	0.00	11.15	1	1,841	0.05%
2020/03/16	6	12.70	6	12.78	12.20	0	1,808	0.00%
2020/03/12	19	14.16	18	13.16	13.60	1	1,725	0.06%
2020/03/11	24	15.45	24	14.86	14.60	0	1,668	0.00%
2020/03/10	1	14.85	0	0.00	15.10	1	1,633	0.06%
2020/03/09	73	16.01	72	15.64	15.60	1	1,595	0.06%
2020/03/06	11	15.13	10	15.30	15.55	1	1,465	0.07%
2020/03/04	0	0.00	2	15.75	15.65	-2	1,359	-0.15%
2020/03/03	51	16.40	54	15.59	15.55	-3	1,314	-0.23%
2020/02/27	0	0.00	2	16.30	16.60	-2	1,161	-0.17%
2020/02/26	12	16.12	25	16.30	16.40	-13	1,053	-1.23%
2020/02/25	52	15.87	20	15.55	15.55	32	854	3.74%
2020/02/21	20	14.25	20	14.36	14.40	0	605	0.00%
2020/02/20	3	13.80	23	13.80	13.90	-20	562	-3.55%
2020/02/19	13	14.39	3	14.00	14.00	10	538	1.86%
2020/02/18	26	13.50	0	0.00	13.55	26	405	6.41%
2020/01/08	0	0.00	10	12.70	12.65	-10	344	-2.90%
2019/12/23	0	0.00	4.3	13.69	13.65	-4.3	380	-1.13%
2019/12/20	10	13.90	0	0.00	13.70	10	388	2.57%
2019/12/17	0	0.00	6	13.55	13.45	-6	463	-1.29%
2019/12/13	6	13.25	0	0.00	13.25	6	467	1.28%
2019/12/09	0	0.00	9	13.40	13.35	-9	469	-1.92%
2019/12/06	9	13.45	0	0.00	13.40	9	470	1.91%
2019/12/04	0	0.00	6	13.98	13.75	-6	471	-1.27%
2019/12/02	4	13.40	4	13.50	13.45	0	457	0.00%
2019/11/29	0	0.00	7	13.56	13.65	-7	452	-1.55%
2019/11/28	7	13.64	0	0.00	13.50	7	441	1.59%
2019/11/27	5	13.20	0	0.00	13.10	5	413	1.21%
2019/11/13	0	0.00	10	12.85	12.70	-10	408	-2.45%
2019/10/21	0	0.00	5	13.70	13.70	-5	527	-0.95%
2019/10/18	0	0.00	4	13.75	13.60	-4	545	-0.73%
2019/10/17	0	0.00	3	13.72	13.65	-3	621	-0.48%
2019/10/16	2	13.60	9	13.68	13.60	-7	714	-0.98%
2019/10/15	8	13.55	0	0.00	13.55	8	715	1.12%
2019/10/14	8	13.60	0	0.00	13.60	8	716	1.12%
2019/10/09	2	13.70	4	13.75	13.65	-2	715	-0.28%
2019/10/08	0	0.00	6	13.78	13.75	-6	715	-0.84%
2019/10/07	5	13.70	0.6	13.60	13.70	4.4	715	0.61%
2019/10/04	5	13.71	0	0.00	13.70	5	714	0.70%
2019/10/03	0	0.00	0.2	13.85	13.75	-0.2	712	-0.02%
2019/10/02	0	0.00	10	13.85	13.85	-10	712	-1.40%
2019/10/01	10	13.85	0	0.00	13.85	10	709	1.41%
2019/09/27	0	0.00	5	14.05	14.00	-5	706	-0.71%
2019/09/26	5	14.40	10	14.45	14.40	-5	697	-0.72%
2019/09/24	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/09/23	0	0.00	5	14.05	14.05	-5	650	-0.77%
2019/09/20	5	14.15	10	14.23	13.80	-5	641	-0.78%
2019/09/12	0.6	13.75	0	0.00	13.80	0.6	538	0.11%
2019/09/05	10	13.93	0	0.00	13.90	10	526	1.90%
2019/09/02	0	0.00	2	13.85	13.85	-2	517	-0.39%
2019/08/20	0	0.00	5	14.30	14.05	-5	506	-0.99%
2019/08/14	0	0.00	7	13.86	13.75	-7	502	-1.39%
2019/08/13	0	0.00	8	13.78	13.80	-8	505	-1.58%
2019/08/12	3	13.97	3	14.10	13.90	0	506	0.00%
2019/08/08	5	13.80	0	0.00	13.90	5	492	1.01%
2019/08/07	10	14.10	0	0.00	13.80	10	489	2.04%
2019/08/06	3	14.30	11	14.36	14.35	-8	482	-1.66%
2019/08/02	3	14.70	0	0.00	14.45	3	432	0.69%
2019/08/01	2	14.60	2	14.80	14.70	0	437	0.00%
2019/07/29	0	0.00	1	15.10	15.10	-1	428	-0.23%
2019/07/24	1	15.30	0	0.00	15.10	1	411	0.24%
2019/07/22	1	15.70	0	0.00	15.10	1	396	0.25%
2019/07/19	5	15.80	0	0.00	15.30	5	381	1.31%
2019/07/18	26	15.21	0	0.00	15.55	26	306	8.48%
2019/07/15	0	0.00	10	13.85	13.85	-10	214	-4.67%
2019/07/12	0	0.00	10	13.80	13.90	-10	218	-4.57%
2019/07/10	0	0.00	5	13.70	13.65	-5	233	-2.14%
2019/07/09	0	0.00	5	13.75	13.65	-5	235	-2.13%
2019/06/20	0	0.00	10	13.70	13.80	-10	260	-3.84%
2019/05/22	0.6	14.00	5	14.05	14.00	-4.4	437	-1.01%
2019/05/08	5	15.35	0	0.00	15.35	5	544	0.92%
2019/05/02	0	0.00	10	16.07	16.00	-10	673	-1.49%
2019/04/30	10	15.85	0	0.00	15.85	10	672	1.49%
2019/04/19	0	0.00	5	16.50	16.50	-5	672	-0.74%
2019/04/18	5	16.35	0	0.00	16.35	5	671	0.74%
2019/04/01	0	0.00	10	16.25	16.25	-10	638	-1.57%
2019/03/19	20	17.00	0	0.00	17.20	20	614	3.26%
2019/03/18	0	17.00	0	0.00	17.05	0	610	0.00%
2019/03/11	0	16.80	0	0.00	16.80	0	591	0.00%
2019/03/08	0.4	16.70	0	0.00	16.75	0.4	590	0.07%
2019/03/07	0	0.00	0	16.85	16.90	0	589	0.00%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/02/22	1	17.65	2	17.73	17.60	-1	536	-0.19%
2019/02/20	0	0.00	1	17.20	17.80	-1	463	-0.22%
2019/01/29	0	15.60	0	0.00	15.60	0	346	0.00%
2019/01/25	10	15.94	0	0.00	16.00	10	329	3.03%
2018/12/22	0.2	14.50	0	0.00	14.55	0.2	366	0.05%
2018/10/11	1	16.05	26	16.25	16.05	-25	430	-5.81%
2018/10/09	0	0.00	1	17.80	17.80	-1	413	-0.24%
2018/10/08	0	0.00	5	17.80	17.80	-5	418	-1.19%
2018/10/05	8	18.58	0	0.00	18.30	8	412	1.94%
2018/10/04	2	18.80	0	0.00	19.25	2	397	0.50%
2018/10/03	21	19.19	0	0.00	19.30	21	379	5.53%
2018/08/17	0.6	16.75	0	0.00	16.80	0.6	404	0.15%
2018/07/10	0	0.00	2	20.00	19.85	-2	389	-0.51%
2018/06/28	1	20.95	0	0.00	20.80	1	390	0.26%
2018/06/22	1	21.80	0	0.00	21.80	1	391	0.26%
2018/06/20	0.4	22.30	4	22.43	22.40	-3.6	391	-0.92%
2018/06/19	4	22.50	0	0.00	22.50	4	392	1.02%
2018/06/06	0	0.00	2	22.25	23.20	-2	374	-0.53%
2018/06/05	0	0.00	3	22.25	22.05	-3	340	-0.88%
2018/06/04	0	0.00	3	21.95	22.00	-3	339	-0.88%
2018/06/01	1	21.70	1	21.85	21.85	0	338	0.00%
2018/05/31	0	0.00	2	21.58	21.40	-2	337	-0.59%
2018/05/30	5	21.40	0	0.00	21.40	5	344	1.45%
2018/05/29	0	0.00	5	22.05	21.65	-5	345	-1.45%
2018/05/22	1	20.90	1	20.65	20.60	0	324	0.00%
2018/05/16	3.4	20.91	0	0.00	20.85	3.4	346	0.98%
2018/05/15	7	20.84	0	0.00	20.80	7	352	1.98%
2018/05/14	1	21.05	11	21.31	20.80	-10	369	-2.71%
2018/05/08	1	22.75	1	22.90	22.70	0	356	0.00%
2018/04/24	0	0.00	7	22.73	22.55	-7	360	-1.94%
2018/04/23	1	23.20	0	0.00	23.15	1	358	0.28%
2018/04/20	1	23.50	1	23.65	23.50	0	362	0.00%
2018/04/19	0	0.00	1	23.50	23.65	-1	367	-0.27%
2018/04/18	1	23.60	0	0.00	23.50	1	365	0.27%
2018/04/17	3	23.60	0	0.00	23.20	3	365	0.82%
2018/04/16	0	0.00	2	24.33	24.00	-2	365	-0.55%
2018/04/13	1	22.90	2	24.18	24.10	-1	361	-0.28%
2018/04/11	1	22.70	0	0.00	22.75	1	342	0.29%
2018/04/10	2	22.68	0	0.00	22.60	2	347	0.58%
2018/03/31	0	0.00	1	23.20	22.95	-1	347	-0.29%
2018/03/26	0	0.00	19	23.50	23.50	-19	351	-5.41%
2018/03/23	0	0.00	1	23.40	23.40	-1	349	-0.29%
2018/03/22	0.4	23.90	0	0.00	23.85	0.4	348	0.11%
2018/03/20	0	0.00	3	24.15	24.20	-3	349	-0.86%
2018/03/14	0	0.00	2	24.30	24.85	-2	345	-0.58%
2018/03/12	0	0.00	2	24.55	24.35	-2	348	-0.57%
2018/03/08	3	24.27	1	24.55	24.30	2	355	0.56%
2018/03/02	0	0.00	4	24.61	24.60	-4	363	-1.10%
2018/03/01	1	24.00	0	0.00	24.00	1	364	0.27%
2018/02/27	1	24.35	3.6	24.50	24.25	-2.6	374	-0.69%
2018/02/23	2	24.20	1	24.50	24.30	1	384	0.26%
2018/02/09	1	21.45	0	0.00	21.75	1	369	0.27%
2018/02/06	2	23.73	0	0.00	23.30	2	364	0.55%
2018/02/02	1	26.50	0	0.00	26.40	1	349	0.29%
2018/01/18	4	27.36	3	27.35	27.25	1	503	0.20%
2018/01/12	0.4	26.95	0	0.00	27.20	0.4	512	0.08%
2018/01/09	0	0.00	3	27.30	27.20	-3	526	-0.57%
2018/01/05	0	0.00	2	27.83	27.70	-2	527	-0.38%
2018/01/03	0	0.00	1	27.25	27.30	-1	529	-0.19%