進階 (3118)-凱基-嘉義券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
35.60
漲跌
▼0.10
漲幅
-0.28%
成交量
220張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	34.00	33.70	-4	81	-4.88%
2024/05/17	0	0.00	1	33.75	33.60	-1	81	-1.23%
2024/05/08	0	0.00	2	34.00	33.85	-2	73	-2.73%
2024/05/06	3	33.65	0	0.00	33.80	3	71	4.17%
2024/03/25	0	31.95	0	0.00	31.00	0	39	0.01%
2024/03/01	0	30.40	0	0.00	30.25	0	45	0.00%
2024/02/29	0	30.30	0	0.00	30.35	0	46	0.00%
2024/02/21	0	30.65	0	0.00	30.00	0	45	0.00%
2024/02/20	0	30.75	0	0.00	30.10	0	45	0.00%
2024/02/16	0	30.10	0	0.00	30.00	0	44	0.00%
2024/02/15	1	29.90	0	0.00	29.95	1	43	2.29%
2024/02/01	0	30.05	0	0.00	29.95	0	43	0.00%
2024/01/25	0	30.40	0	0.00	30.00	0	43	0.00%
2024/01/16	0	30.75	0	0.00	30.30	0	43	0.00%
2023/12/26	0	0.00	4	30.60	30.65	-4	43	-9.16%
2023/12/21	0	30.90	0	0.00	30.70	0	44	0.00%
2023/12/11	0	30.45	0	0.00	30.35	0	40	0.00%
2023/12/04	0	0.00	1	31.00	30.65	-1	40	-2.47%
2023/12/01	1	31.35	0	0.00	31.15	1	38	2.58%
2023/11/30	4	31.00	0	0.00	31.00	4	37	10.70%
2023/11/20	0	30.60	0	0.00	30.00	0	28	0.01%
2023/09/01	0	30.40	0	0.00	29.70	0	103	0.00%
2023/08/25	0	31.85	0	0.00	29.70	0	105	0.00%
2023/08/23	1	29.50	0	0.00	29.55	1	105	0.95%
2023/08/11	1	30.00	0	0.00	30.00	1	97	1.02%
2023/07/27	1	31.10	0	0.00	31.10	1	92	1.08%
2023/07/12	0	0.00	2	30.58	30.50	-2	74	-2.68%
2023/07/10	2	31.08	0	0.00	30.70	2	76	2.63%
2023/07/04	0	0.00	0	30.30	29.95	0	70	0.00%
2023/04/13	0	0.00	1	31.05	31.05	-1	33	-2.99%
2023/03/29	0	0.00	0	30.30	30.25	0	30	-0.01%
2023/03/27	1	30.30	0	0.00	30.35	1	32	3.07%
2023/03/17	0	30.00	0	0.00	29.70	0	31	0.00%
2023/03/08	0	29.90	0	0.00	28.95	0	22	0.00%
2023/03/07	0	30.70	0	0.00	28.90	0	22	0.00%
2023/03/02	0	28.95	0	0.00	28.65	0	20	0.00%
2023/02/20	0	30.00	0	0.00	28.45	0	20	0.01%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.00%
2023/01/16	0	30.35	0	0.00	28.05	0	18	0.01%
2022/12/16	0	0.00	1	27.80	28.00	-1	21	-4.73%
2022/12/15	0	0.00	1	27.85	27.90	-1	21	-4.71%
2022/12/14	1	28.10	1	28.10	28.20	0	21	0.00%
2022/12/13	1	27.70	0	0.00	27.85	1	21	4.75%
2022/12/12	1	27.60	0	0.00	27.55	1	20	5.00%
2022/09/06	0	0.00	1	27.50	27.65	-1	38	-2.62%
2022/09/05	1	27.70	0	0.00	27.80	1	37	2.69%
2022/08/31	0	0.00	1	27.55	27.50	-1	34	-2.87%
2022/08/30	1	27.10	0	0.00	27.10	1	33	2.99%
2022/07/01	0	0.00	1	26.75	26.60	-1	112	-0.89%
2022/06/30	1	27.10	0	0.00	27.05	1	112	0.89%
2022/06/17	0	0.00	0	28.20	27.95	0	111	0.00%
2022/04/19	2	33.50	1	32.10	32.00	1	70	1.42%
2022/04/18	0	0.00	1	34.20	34.20	-1	51	-1.93%
2022/04/13	1	30.80	0	0.00	30.45	1	21	4.76%
2022/04/07	0	0.00	1	30.30	30.30	-1	20	-5.00%
2022/04/01	0	0.00	8	29.95	29.95	-8	20	-38.87%
2022/03/25	0	31.70	0	0.00	29.75	0	20	0.01%
2022/03/22	1	29.60	0	0.00	29.75	1	20	4.82%
2022/03/07	0	31.70	0	0.00	29.15	0	18	0.01%
2022/03/04	0	30.95	0	0.00	29.40	0	18	0.01%
2022/02/14	0	32.75	0	0.00	29.25	0	20	0.00%
2022/02/09	0	29.65	0	0.00	29.70	0	20	0.00%
2022/01/17	0	29.55	0	0.00	29.40	0	21	0.00%
2022/01/03	0	30.15	0	0.00	29.80	0	18	0.01%
2021/11/25	0	32.00	0	0.00	29.80	0	13	0.03%
2021/11/24	0	30.05	0	0.00	29.80	0	13	0.01%
2021/09/01	0	30.00	0	0.00	30.45	0	35	0.01%
2021/07/16	0	31.95	0	0.00	31.80	0	69	0.00%
2021/04/22	0	0.00	3	32.00	31.95	-3	96	-3.10%
2021/02/26	0	29.95	0	0.00	29.90	0	53	0.00%
2021/02/25	0	33.25	0	0.00	30.40	0	53	0.00%
2021/02/01	3	28.08	0	0.00	28.10	3	45	6.55%
2021/01/25	0	28.95	0	0.00	28.80	0	45	0.00%
2021/01/18	0	28.70	0	0.00	28.25	0	40	0.00%
2021/01/06	1	27.85	0	0.00	27.85	1	38	2.63%
2020/12/28	2	30.00	0	0.00	29.95	2	33	6.01%
2020/11/24	5	30.00	0	0.00	29.95	5	42	11.67%
2020/07/15	0	0.00	1	35.60	34.65	-1	1,217	-0.08%
2020/07/09	0	0.00	1	39.90	39.50	-1	1,174	-0.09%
2020/07/08	2	40.00	3	39.30	39.35	-1	1,143	-0.09%
2020/07/07	39	38.62	36	38.75	38.75	3	1,056	0.28%
2020/06/29	1	36.40	1	36.35	36.75	0	978	0.00%
2020/06/22	8	39.53	8	40.01	38.85	0	922	0.00%
2020/06/19	7	40.48	7	39.67	37.90	0	845	0.00%
2020/06/18	55	39.60	55	39.53	39.60	0	783	0.00%
2020/06/17	0	0.00	3	36.00	36.00	-3	700	-0.43%
2020/06/11	0	0.00	40	35.65	33.10	-40	652	-6.13%
2020/06/10	46	35.51	9	35.20	35.65	37	640	5.77%
2020/05/25	3	35.95	3	36.00	36.15	0	712	0.00%
2020/05/20	0	0.00	4	35.08	34.60	-4	660	-0.61%
2020/05/19	8	36.74	4	36.76	36.50	4	644	0.62%
2020/05/14	0	0.00	7	33.02	30.90	-7	571	-1.23%
2020/05/13	9	33.13	2	33.55	32.75	7	564	1.24%
2020/05/06	0	0.00	1	37.60	35.30	-1	474	-0.21%
2020/05/05	1	39.20	2	37.80	38.55	-1	411	-0.24%
2020/05/04	22	36.15	28	36.09	36.15	-6	347	-1.73%
2020/04/30	48	32.90	49	32.66	32.90	-1	295	-0.34%
2020/04/24	1	27.80	1	27.75	27.80	0	225	0.00%
2020/03/13	1	27.55	0	0.00	27.45	1	170	0.58%
2020/03/09	0	0.00	1	32.10	32.10	-1	43	-2.31%
2019/07/16	1	27.15	0	0.00	27.15	1	17	5.58%
2019/07/02	0	0.00	4	28.00	28.00	-4	20	-19.69%
2019/03/04	0	32.05	0	0.00	29.05	0	12	0.01%
2019/02/27	0	32.00	0	0.00	29.15	0	12	0.02%
2018/12/18	0	0.00	2	28.20	28.20	-2	14	-13.51%
2018/10/16	1	29.00	0	0.00	29.30	1	27	3.61%
2018/08/30	1	30.60	0	0.00	30.60	1	35	2.80%
2018/07/02	1	31.00	0	0.00	31.00	1	53	1.86%
2018/02/06	1	32.00	0	0.00	31.50	1	31	3.21%
2018/01/02	3	32.50	0	0.00	32.50	3	24	12.16%