新揚科 (3144)-凱基-嘉義券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/10/06	0	0.00	1	38.05	38.05	-1	117	-0.85%
2021/09/08	0	0.00	2	39.45	39.40	-2	131	-1.52%
2021/09/06	0	0.00	1	39.50	39.50	-1	130	-0.77%
2021/08/31	0	0.00	2	39.50	39.45	-2	128	-1.56%
2021/08/12	0	0.00	1	39.50	39.50	-1	143	-0.70%
2021/07/26	0	0.00	1	39.35	39.30	-1	176	-0.57%
2021/07/22	1	39.40	0	0.00	39.30	1	179	0.56%
2021/05/13	2	35.85	0	0.00	35.95	2	432	0.46%
2021/05/04	0	0.00	8	36.18	36.05	-8	420	-1.90%
2021/04/28	2	39.35	0	0.00	39.25	2	418	0.48%
2021/04/21	2	42.90	3	44.40	44.40	-1	393	-0.25%
2021/04/06	1	48.20	0	0.00	47.45	1	327	0.31%
2021/03/24	1	41.65	0	0.00	41.50	1	245	0.41%
2021/03/23	0	0.00	6	43.33	43.35	-6	238	-2.52%
2021/03/22	1	38.60	3	39.37	39.45	-2	221	-0.90%
2021/02/26	0	0.00	1	35.95	35.95	-1	745	-0.13%
2020/12/18	0	0.00	45	35.75	35.75	-45	1,347	-3.34%
2020/12/15	0	0.00	17	35.70	35.70	-17	1,321	-1.29%
2020/12/14	0	0.00	5	35.70	35.70	-5	1,312	-0.38%
2020/12/11	2	35.75	0	0.00	35.70	2	1,303	0.15%
2020/12/10	0	0.00	11	35.70	35.70	-11	1,290	-0.85%
2020/12/07	0	0.00	1	35.65	35.70	-1	1,208	-0.08%
2020/12/04	1	35.65	0	0.00	35.65	1	1,169	0.09%
2020/12/03	0	0.00	1	35.65	35.60	-1	1,077	-0.09%
2020/12/02	26	33.25	2	33.78	34.00	24	930	2.58%
2020/12/01	57	33.50	11	33.71	33.60	46	918	5.01%
2020/11/30	64	32.88	60	33.98	34.00	4	897	0.45%
2020/11/27	0	0.00	4	32.59	32.55	-4	853	-0.47%
2020/11/24	20	30.50	0	0.00	30.60	20	804	2.49%
2020/11/23	1	31.00	1	31.30	30.95	0	790	0.00%
2020/11/20	30	31.01	4	31.05	30.95	26	784	3.31%
2020/11/19	23	31.46	13	31.85	31.60	10	777	1.29%
2020/11/18	14	31.65	9	31.77	31.95	5	765	0.65%
2020/11/17	10	29.80	0	0.00	31.15	10	705	1.42%
2020/11/16	0	0.00	5	30.70	30.40	-5	670	-0.75%
2020/11/12	15	30.38	10	31.00	30.20	5	638	0.78%
2020/11/11	0	0.00	14	30.25	30.65	-14	584	-2.39%
2020/11/10	17	29.05	0	0.00	29.25	17	542	3.14%
2020/11/05	10	29.85	73	29.12	29.35	-63	462	-13.62%
2020/11/04	0	0.00	9	28.17	28.10	-9	383	-2.35%
2020/11/02	25	26.75	0	0.00	26.85	25	410	6.09%
2020/10/27	3	27.20	0	0.00	27.20	3	461	0.65%
2020/10/26	2	27.35	0	0.00	27.50	2	463	0.43%
2020/10/23	1	27.30	1	27.60	27.45	0	460	0.00%
2020/10/22	7	28.01	10	28.03	27.35	-3	462	-0.65%
2020/10/20	5	27.55	3	28.00	27.20	2	413	0.48%
2020/10/14	3	27.00	2	27.20	27.20	1	402	0.25%
2020/10/13	17	27.31	5	27.70	27.20	12	404	2.96%
2020/10/12	5	27.49	0	0.00	27.70	5	403	1.24%
2020/10/08	8	27.01	0	0.00	27.65	8	396	2.02%
2020/09/24	3	25.05	3	25.50	25.50	0	513	0.00%
2020/09/22	4	25.10	0	0.00	25.20	4	515	0.78%
2020/09/21	6	25.48	0	0.00	25.45	6	516	1.16%
2020/09/14	0	0.00	1	25.10	25.15	-1	520	-0.19%
2020/09/02	0	0.00	1	25.85	25.65	-1	535	-0.19%
2020/08/11	0	0.00	1	28.55	28.10	-1	530	-0.19%
2020/07/20	3	25.77	0	0.00	25.90	3	557	0.54%
2020/07/13	0	0.00	1	26.20	26.50	-1	609	-0.16%
2020/07/10	5	26.15	0	0.00	26.05	5	614	0.81%
2020/07/09	5	27.75	0	0.00	27.10	5	608	0.82%
2020/07/08	13	28.34	4	28.40	28.35	9	595	1.51%
2020/07/03	8	25.30	0	0.00	25.05	8	557	1.43%
2020/06/19	0	0.00	1	25.15	25.35	-1	586	-0.17%
2020/06/08	0	0.00	4	25.50	25.50	-4	672	-0.59%
2020/06/05	8	26.14	0	0.00	26.05	8	670	1.19%
2020/05/14	0	0.00	10	26.81	25.90	-10	710	-1.41%
2020/05/13	0	0.00	2	27.40	27.70	-2	676	-0.30%
2020/05/11	12	25.74	0	0.00	26.15	12	657	1.83%
2020/04/28	10	25.15	0	0.00	25.30	10	666	1.50%
2020/04/27	0	0.00	15	24.70	24.65	-15	681	-2.20%
2020/04/21	5	24.00	2	24.20	24.00	3	764	0.39%
2020/04/17	10	26.00	10	26.08	24.80	0	840	0.00%
2020/04/16	10	24.20	0	0.00	25.05	10	818	1.22%
2020/04/15	4	24.30	7	24.33	24.35	-3	811	-0.37%
2020/04/10	6	23.63	6	23.90	23.70	0	856	0.00%
2020/04/09	15	24.52	15	24.75	24.20	0	878	0.00%
2020/04/06	5	20.88	0	0.00	21.00	5	876	0.57%
2020/03/31	2	20.60	0	0.00	20.50	2	1,036	0.19%
2020/03/27	1	21.05	0	0.00	20.60	1	1,106	0.09%
2020/03/25	1	20.50	0	0.00	20.50	1	1,115	0.09%
2020/03/17	0	0.00	10	17.80	18.50	-10	1,362	-0.73%
2020/03/13	1	20.20	1	20.10	20.70	0	1,419	0.00%
2020/03/11	1	25.00	0	0.00	24.65	1	1,394	0.07%
2020/02/27	1	27.70	0	0.00	26.60	1	1,541	0.06%
2020/02/17	2	29.55	0	0.00	28.95	2	1,510	0.13%
2020/02/05	2	28.80	0	0.00	28.25	2	1,503	0.13%
2020/01/31	0	0.00	2	30.85	29.60	-2	1,503	-0.13%
2020/01/30	2	31.10	0	0.00	30.65	2	1,492	0.13%
2020/01/16	2	34.05	0	0.00	34.00	2	1,450	0.14%
2020/01/15	5	35.06	0	0.00	34.35	5	1,418	0.35%
2020/01/14	2	34.90	0	0.00	35.50	2	1,401	0.14%
2020/01/07	0	0.00	5	34.00	33.65	-5	1,297	-0.39%
2020/01/06	0	0.00	2	34.70	34.05	-2	1,274	-0.16%
2020/01/03	0	0.00	3	35.75	35.50	-3	1,265	-0.24%
2020/01/02	1	36.20	0	0.00	36.40	1	1,261	0.08%
2019/12/31	2	36.65	0	0.00	36.30	2	1,252	0.16%
2019/12/27	0	0.00	5	36.58	37.05	-5	1,208	-0.41%
2019/12/26	0	0.00	1	35.50	35.50	-1	1,110	-0.09%
2019/12/25	6	35.61	0	0.00	35.80	6	1,100	0.55%
2019/12/19	10	35.60	10	35.74	35.15	0	1,125	0.00%
2019/12/18	2	34.60	0	0.00	35.30	2	1,099	0.18%
2019/12/17	3	35.48	0	0.00	35.45	3	1,084	0.28%
2019/12/12	1	34.20	0	0.00	34.10	1	960	0.10%
2019/12/11	7	34.10	8	34.11	34.00	-1	940	-0.11%
2019/12/06	1	32.95	0	0.00	32.60	1	925	0.11%
2019/12/05	0	0.00	3	33.15	32.90	-3	947	-0.32%
2019/12/03	2	32.35	4	32.36	32.80	-2	1,061	-0.19%
2019/11/29	24	32.15	25	32.14	31.55	-1	1,299	-0.08%
2019/11/20	1	30.00	0	0.00	29.80	1	1,420	0.07%
2019/11/19	0	0.00	1	29.90	29.80	-1	1,434	-0.07%
2019/11/08	3	29.60	0	0.00	29.70	3	1,613	0.19%
2019/11/04	1	30.05	0	0.00	30.00	1	1,726	0.06%
2019/10/09	2	30.90	0	0.00	30.85	2	2,141	0.09%
2019/10/08	3	32.28	0	0.00	31.70	3	2,130	0.14%
2019/10/07	1	33.30	4	33.50	33.50	-3	2,119	-0.14%
2019/10/03	2	33.43	0	0.00	33.30	2	2,128	0.09%
2019/10/02	1	33.65	0	0.00	33.85	1	2,124	0.05%
2019/09/26	2	33.05	0	0.00	33.05	2	2,068	0.10%
2019/09/25	1	33.40	0	0.00	33.50	1	2,093	0.05%
2019/09/24	4	35.45	4	35.43	34.55	0	2,070	0.00%
2019/09/23	1	34.10	0	0.00	34.30	1	2,019	0.05%
2019/09/16	0	0.00	2	36.78	36.55	-2	1,932	-0.10%
2019/09/12	7	37.00	6	37.00	37.00	1	1,911	0.05%
2019/09/11	5	35.97	0	0.00	35.95	5	1,867	0.27%
2019/09/10	2	35.80	0	0.00	35.70	2	1,858	0.11%
2019/09/06	3	37.27	3	36.70	36.80	0	1,815	0.00%
2019/09/05	42	37.63	49	37.61	37.20	-7	1,770	-0.40%
2019/09/04	2	36.00	0	0.00	36.55	2	1,672	0.12%
2019/09/03	16	37.28	14	37.35	36.80	2	1,638	0.12%
2019/09/02	20	34.30	25	34.77	36.00	-5	1,398	-0.36%
2019/08/30	0	0.00	8	34.03	32.75	-8	1,264	-0.63%
2019/08/29	3	32.50	0	0.00	33.10	3	1,247	0.24%
2019/08/28	0	0.00	5	33.00	32.65	-5	1,240	-0.40%
2019/08/27	0	0.00	7	31.95	32.40	-7	1,232	-0.57%
2019/08/22	7	33.35	0	0.00	32.80	7	1,250	0.56%
2019/08/19	11	33.06	0	0.00	32.85	11	1,222	0.90%
2019/08/16	5	33.05	0	0.00	32.90	5	1,212	0.41%
2019/08/15	2	33.00	2	33.20	33.00	0	1,202	0.00%
2019/08/14	13	33.99	14	34.15	33.90	-1	1,195	-0.08%
2019/08/13	8	32.84	8	33.34	32.95	0	1,132	0.00%
2019/08/12	4	33.45	28	33.33	33.40	-24	1,124	-2.13%
2019/08/08	30	32.30	3	32.20	32.80	27	1,102	2.45%
2019/08/06	3	31.70	0	0.00	31.90	3	1,109	0.27%
2019/08/05	0	0.00	3	31.65	31.15	-3	1,091	-0.27%
2019/08/02	0	0.00	6	31.49	31.45	-6	1,093	-0.55%
2019/08/01	10	32.70	8	32.76	32.30	2	1,087	0.18%
2019/07/31	9	31.89	13	31.95	32.85	-4	1,063	-0.38%
2019/07/30	3	31.87	5	32.50	30.75	-2	1,117	-0.18%
2019/07/29	5	31.90	0	0.00	32.10	5	1,093	0.46%
2019/07/26	0	0.00	1	32.25	31.70	-1	1,116	-0.09%
2019/07/23	1	30.75	2	31.80	31.55	-1	1,029	-0.10%
2019/07/16	2	29.05	12	30.19	29.00	-10	943	-1.06%
2019/07/15	10	29.43	25	29.40	29.50	-15	911	-1.64%
2019/07/05	5	28.55	0	0.00	28.45	5	884	0.57%
2019/07/04	0	0.00	10	28.35	28.35	-10	890	-1.12%
2019/07/03	10	28.55	0	0.00	28.35	10	902	1.11%
2019/07/02	12	28.58	8	28.58	28.40	4	974	0.41%
2019/06/14	1	27.15	0	0.00	27.10	1	1,018	0.10%
2019/05/31	3	28.50	0	0.00	28.10	3	1,288	0.23%
2019/05/30	6	28.64	1	28.80	28.80	5	1,288	0.39%
2019/05/21	2	28.55	5	27.48	28.50	-3	1,313	-0.23%
2019/05/20	0	0.00	5	27.00	26.95	-5	1,347	-0.37%
2019/05/17	0	0.00	5	27.80	28.15	-5	1,349	-0.37%
2019/05/16	5	29.40	11	28.69	28.55	-6	1,357	-0.44%
2019/05/15	12	29.32	1	29.55	29.65	11	1,331	0.83%
2019/05/09	0	0.00	4	28.00	28.00	-4	1,257	-0.32%
2019/05/07	127	29.68	119	29.77	28.85	8	1,217	0.66%	大買/大賣/
2019/05/03	1	28.00	0	0.00	28.45	1	1,083	0.09%
2019/04/30	0	0.00	4	26.30	26.50	-4	1,026	-0.39%
2019/04/26	0	0.00	3	28.10	27.80	-3	1,008	-0.30%
2019/04/25	6	29.10	0	0.00	28.90	6	995	0.60%
2019/04/24	0	0.00	5	28.45	28.50	-5	953	-0.52%
2019/04/23	17	27.71	0	0.00	28.70	17	936	1.82%
2019/04/22	6	27.86	0	0.00	27.95	6	924	0.65%
2019/04/18	0	0.00	6	27.70	27.15	-6	916	-0.65%
2019/04/16	6	28.08	0	0.00	28.25	6	901	0.67%
2019/04/11	0	0.00	5	28.20	28.15	-5	891	-0.56%
2019/04/10	2	28.50	0	0.00	28.65	2	881	0.23%
2019/04/09	11	28.69	10	28.35	28.40	1	871	0.11%
2019/04/08	16	29.44	10	29.50	28.95	6	855	0.70%
2019/04/02	5	28.15	0	0.00	28.15	5	769	0.65%
2019/04/01	6	28.55	6	28.63	28.15	0	758	0.00%
2019/03/29	0	0.00	1	28.10	28.10	-1	738	-0.14%
2019/03/21	1	28.35	0	0.00	28.35	1	720	0.14%
2019/03/20	2	28.48	0	0.00	28.50	2	717	0.28%
2019/03/19	2	28.55	0	0.00	28.80	2	709	0.28%
2019/03/18	0	0.00	5	28.65	28.40	-5	700	-0.71%
2019/03/14	15	29.81	41	29.97	29.65	-26	657	-3.95%
2019/03/11	0	0.00	7	27.60	27.35	-7	569	-1.23%
2019/03/07	0	0.00	7	27.36	27.50	-7	574	-1.22%
2019/03/06	15	28.38	11	28.47	27.35	4	569	0.70%
2019/02/27	0	0.00	1	25.75	25.90	-1	482	-0.21%
2019/02/22	0	0.00	3	24.70	24.65	-3	502	-0.60%
2019/02/19	1	25.15	0	0.00	25.50	1	547	0.18%
2019/02/13	0	0.00	1	23.35	23.45	-1	615	-0.16%
2019/01/24	1	22.40	0	0.00	22.40	1	632	0.16%
2018/12/04	1	25.05	0	0.00	24.95	1	686	0.15%
2018/11/28	21	25.36	22	25.45	25.00	-1	639	-0.16%
2018/11/22	1	24.50	1	24.00	24.00	0	611	0.00%
2018/11/21	14	24.39	13	24.51	24.10	1	596	0.17%
2018/11/15	0	0.00	1	23.60	23.60	-1	489	-0.20%
2018/11/13	0	0.00	2	22.73	23.40	-2	386	-0.52%
2018/11/12	1	21.50	0	0.00	21.30	1	351	0.28%
2018/11/09	2	21.30	0	0.00	21.25	2	347	0.58%
2018/10/25	5	18.95	0	0.00	18.95	5	560	0.89%
2018/10/19	0	0.00	1	20.00	20.35	-1	655	-0.15%
2018/10/15	1	20.50	0	0.00	20.30	1	742	0.13%
2018/10/02	7	26.67	0	0.00	26.60	7	864	0.81%
2018/09/11	1	24.25	0	0.00	24.00	1	1,509	0.07%
2018/08/29	10	27.00	0	0.00	27.30	10	2,103	0.48%
2018/08/15	0	0.00	1	26.90	26.90	-1	2,258	-0.04%
2018/08/10	6	29.96	1	29.10	29.10	5	2,291	0.22%
2018/08/09	1	30.05	5	30.10	30.20	-4	2,266	-0.18%
2018/08/07	10	33.85	0	0.00	33.50	10	2,272	0.44%
2018/08/06	1	34.30	4	34.21	34.65	-3	2,254	-0.13%
2018/08/01	1	33.85	0	0.00	33.65	1	2,244	0.04%
2018/07/26	24	34.94	24	34.76	33.15	0	2,211	0.00%
2018/07/24	0	0.00	1	33.80	33.25	-1	2,141	-0.05%
2018/07/23	1	31.55	0	0.00	31.50	1	2,091	0.05%
2018/07/17	0	0.00	1	33.70	33.50	-1	2,046	-0.05%
2018/07/16	5	34.00	0	0.00	33.50	5	2,034	0.25%
2018/07/13	1	33.70	13	33.92	33.85	-12	2,009	-0.60%
2018/07/12	10	32.30	10	32.65	33.75	0	1,951	0.00%
2018/07/10	3	30.45	0	0.00	31.50	3	1,904	0.16%
2018/07/02	21	33.76	20	33.41	33.25	1	1,815	0.06%
2018/06/29	0	0.00	22	32.36	32.20	-22	1,774	-1.24%
2018/06/28	0	0.00	1	32.50	32.20	-1	1,754	-0.06%
2018/06/25	1	36.00	9	35.45	35.10	-8	1,656	-0.48%
2018/06/22	125	38.14	98	37.95	34.75	27	1,594	1.69%	大買/
2018/06/21	15	36.33	2	35.70	37.05	13	1,356	0.96%
2018/06/20	0	0.00	2	33.00	33.70	-2	1,255	-0.16%
2018/06/19	0	0.00	2	34.95	34.50	-2	1,219	-0.16%
2018/06/15	1	36.60	0	0.00	35.00	1	1,188	0.08%
2018/06/14	5	35.00	15	35.70	35.15	-10	1,066	-0.94%
2018/06/13	4	33.71	6	33.71	32.95	-2	913	-0.22%
2018/06/12	10	30.70	1	29.85	31.85	9	741	1.21%
2018/06/11	10	30.50	18	30.25	30.60	-8	672	-1.19%
2018/06/08	1	28.00	0	0.00	28.15	1	605	0.17%
2018/06/07	1	28.50	0	0.00	28.00	1	601	0.17%
2018/06/05	1	27.80	0	0.00	27.70	1	589	0.17%
2018/06/01	4	28.80	1	29.40	28.30	3	579	0.52%
2018/05/31	1	28.10	0	0.00	28.45	1	558	0.18%
2018/05/30	1	28.55	0	0.00	28.10	1	541	0.18%
2018/05/29	1	29.20	0	0.00	28.95	1	533	0.19%
2018/05/28	2	29.65	5	29.35	29.25	-3	518	-0.58%
2018/05/25	5	28.27	0	0.00	28.30	5	484	1.03%
2018/05/24	0	0.00	7	28.84	28.70	-7	492	-1.42%
2018/05/22	3	28.65	5	28.55	28.60	-2	456	-0.44%
2018/05/18	5	26.60	0	0.00	26.70	5	399	1.25%
2018/05/15	10	28.00	10	27.73	27.70	0	393	0.00%
2018/05/11	0	0.00	2	25.95	25.90	-2	348	-0.57%
2018/05/09	0	0.00	1	25.50	25.40	-1	336	-0.30%
2018/05/03	0	0.00	1	24.35	24.30	-1	356	-0.28%
2018/04/27	0	0.00	1	22.80	22.80	-1	377	-0.26%
2018/04/24	0	0.00	1	23.25	23.30	-1	419	-0.24%
2018/03/23	1	24.85	0	0.00	24.70	1	1,190	0.08%
2018/03/02	1	26.75	0	0.00	26.70	1	1,200	0.08%
2018/02/27	0	0.00	1	26.90	26.65	-1	1,198	-0.08%
2018/02/06	4	25.40	14	25.57	24.70	-10	1,135	-0.88%
2018/02/05	1	26.20	0	0.00	26.60	1	1,118	0.09%
2018/01/30	7	28.40	3	27.30	27.30	4	1,206	0.33%
2018/01/19	5	28.50	1	28.50	27.65	4	1,316	0.30%
2018/01/18	0	0.00	1	28.75	28.70	-1	1,316	-0.08%
2018/01/17	11	29.53	21	29.65	29.15	-10	1,322	-0.76%
2018/01/16	2	28.10	0	0.00	27.95	2	1,287	0.16%
2018/01/08	1	28.05	14	27.90	27.60	-13	1,282	-1.01%
2018/01/05	1	29.35	1	29.40	28.70	0	1,267	0.00%
2018/01/04	41	29.83	28	30.04	29.15	13	1,252	1.04%
2018/01/03	0	0.00	2	29.10	29.15	-2	1,204	-0.17%
2018/01/02	38	29.38	41	29.48	29.15	-3	1,185	-0.25%