璟德 (3152)-凱基-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.5
漲跌
▲0.5
漲幅
+0.23%
成交量
56張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	231.00	228.50	-1	187	-0.53%
2024/03/25	1	238.00	0	0.00	240.50	1	204	0.49%
2024/03/13	0	0.00	1	239.00	233.50	-1	239	-0.42%
2024/03/12	1	233.50	1	237.00	234.00	0	242	0.00%
2024/03/07	0	0.00	1	238.00	239.00	-1	239	-0.42%
2024/03/01	1	232.00	0	0.00	226.00	1	254	0.39%
2024/02/23	0	0.00	1	234.00	231.50	-1	350	-0.29%
2024/02/20	1	227.00	0	0.00	226.00	1	356	0.28%
2024/01/25	1	217.00	0	0.00	217.00	1	361	0.28%
2023/12/20	0	0.00	0	236.00	235.00	0	344	0.00%
2023/12/15	2	238.75	2	242.00	247.00	0	335	0.00%
2023/12/13	1	251.50	1	249.04	249.00	0	310	0.00%
2023/12/05	0	0.00	0	253.00	250.50	0	294	-0.01%
2023/11/29	1	260.50	1.1	263.05	263.50	-0.1	292	-0.02%
2023/11/27	0.1	271.00	0	0.00	268.50	0.1	251	0.04%
2023/11/17	1	220.00	1	218.50	220.00	0	133	0.00%
2023/05/05	0	0.00	1	209.00	210.50	-1	234	-0.43%
2023/05/04	1	204.50	0	0.00	204.00	1	243	0.41%
2023/04/25	0	0.00	1	210.00	210.00	-1	251	-0.40%
2023/04/24	0	0.00	1	220.50	221.50	-1	247	-0.40%
2023/04/21	2	226.75	0	0.00	216.00	2	245	0.81%
2023/04/20	0	0.00	2	238.50	238.50	-2	233	-0.85%
2023/04/18	0	0.00	1	233.50	234.00	-1	229	-0.44%
2023/04/13	2	240.50	1	239.00	236.50	1	225	0.44%
2023/04/12	1	241.50	0.1	242.50	240.50	0.9	224	0.41%
2023/04/07	0	0.00	0	234.00	234.00	0	218	-0.01%
2023/03/27	1	235.00	2	230.75	237.50	-1	189	-0.53%
2023/03/24	1	226.00	0	0.00	225.00	1	175	0.57%
2023/03/22	1	206.50	1	208.50	208.50	0	167	0.00%
2023/03/17	1	200.00	1	202.00	199.00	0	162	0.00%
2023/03/13	1	213.50	0	0.00	209.00	1	164	0.61%
2023/02/22	2	236.00	2	236.25	240.50	0	163	0.00%
2023/02/21	0	0.00	1	230.00	239.50	-1	155	-0.64%
2023/02/20	1	225.50	0	0.00	228.50	1	151	0.66%
2023/02/16	0.1	236.00	0	0.00	236.00	0.1	140	0.07%
2022/12/26	0	0.00	1	179.50	180.00	-1	93	-1.07%
2022/11/17	1	179.50	1	182.50	183.00	0	95	0.00%
2022/10/07	1	161.50	1	165.00	166.00	0	99	0.00%
2022/09/19	1	177.50	1	177.00	177.00	0	109	0.00%
2022/09/02	5	209.00	5	214.50	214.50	0	97	0.00%
2022/08/19	0	0.00	1	191.00	189.00	-1	96	-1.04%
2022/08/17	1	181.50	0	0.00	187.00	1	98	1.02%
2022/08/16	0	0.00	1	187.50	184.00	-1	104	-0.96%
2022/08/05	1	179.00	0	0.00	179.50	1	102	0.97%
2022/07/14	0	0.00	2	179.75	183.00	-2	112	-1.78%
2022/06/23	0	0.00	0	202.00	200.00	0	102	-0.01%
2022/05/24	2	209.00	2	210.00	209.00	0	136	0.00%
2022/05/16	0	241.00	0	0.00	240.00	0	148	0.01%
2022/04/12	0.1	258.00	0	0.00	257.50	0.1	199	0.05%
2022/04/01	1	267.00	1	270.00	269.00	0	223	0.00%
2022/03/31	1	268.00	1	270.50	271.00	0	226	0.00%
2022/03/23	1	271.50	1	274.00	275.00	0	240	0.00%
2022/03/22	1	272.00	1	274.00	274.00	0	243	0.00%
2022/03/18	2	278.75	2	278.00	278.00	0	248	0.00%
2022/03/08	1	247.50	2	251.00	251.00	-1	286	-0.35%
2022/03/01	0	0.00	1	277.50	278.50	-1	300	-0.33%
2022/02/24	0	0.00	1	272.00	272.00	-1	308	-0.32%
2022/02/23	1	284.50	0	0.00	284.50	1	304	0.33%
2022/02/10	2	300.25	2	302.75	305.50	0	421	0.00%
2022/02/09	2	302.75	0	0.00	303.00	2	416	0.48%
2022/01/25	0	0.00	1	315.00	315.00	-1	423	-0.24%
2022/01/14	1	317.50	1	320.50	320.00	0	455	0.00%
2022/01/11	1	328.00	1	329.00	329.00	0	457	0.00%
2022/01/05	1	340.50	1	339.00	339.00	0	458	0.00%
2021/12/16	1	353.50	0	0.00	349.00	1	523	0.19%
2021/12/01	1	351.00	0	0.00	354.00	1	642	0.16%
2021/11/29	0	0.00	0.1	365.84	363.50	-0.1	634	-0.02%
2021/11/25	1	377.00	0	0.00	376.00	1	628	0.16%
2021/11/23	1	384.50	0	0.00	384.50	1	616	0.16%
2021/11/17	3	404.50	1	401.00	413.50	2	583	0.34%
2021/11/16	1.1	393.18	1	389.00	390.00	0.1	543	0.02%
2021/11/12	0	0.00	1	356.50	357.50	-1	501	-0.20%
2021/11/03	1	348.50	1	352.00	346.00	0	507	0.00%
2021/11/02	2	347.75	1	342.00	342.00	1	507	0.20%
2021/11/01	1	350.00	1	354.50	354.50	0	493	0.00%
2021/10/13	1	330.50	1	333.50	331.50	0	485	0.00%
2021/10/12	1	341.00	1	341.00	341.00	0	483	0.00%
2021/10/07	0	0.00	1	325.50	325.00	-1	475	-0.21%
2021/10/06	3	323.17	2	319.75	314.00	1	495	0.20%
2021/10/01	1	334.50	1.1	320.59	320.00	-0.1	481	-0.02%
2021/09/29	1	336.50	1	337.50	337.00	0	490	0.00%
2021/09/22	1.1	346.35	1	347.00	345.50	0.1	470	0.02%
2021/09/17	2	367.00	2	370.75	367.00	0	453	0.00%
2021/09/15	1	345.50	1	345.00	345.00	0	438	0.00%
2021/09/08	3	361.83	3	364.50	363.50	0	401	0.00%
2021/09/07	1	388.50	1	380.00	380.00	0	380	0.00%
2021/08/25	2	444.25	2	447.00	443.50	0	374	0.00%
2021/08/11	0	0.00	1	452.00	450.50	-1	405	-0.25%
2021/08/10	1	440.00	1	442.50	442.00	0	413	0.00%
2021/08/09	1	448.50	1	451.50	450.00	0	414	0.00%
2021/08/06	1	456.00	0	0.00	456.00	1	423	0.24%
2021/08/05	1	462.00	1	464.50	463.00	0	435	0.00%
2021/08/04	1	474.00	1	476.50	477.00	0	444	0.00%
2021/07/23	2	495.75	2	495.25	485.00	0	496	0.00%
2021/07/22	0	0.00	1	488.00	481.00	-1	499	-0.20%
2021/07/14	3	504.67	3	504.67	495.50	0	525	0.00%
2021/07/09	1	462.00	1	460.00	460.00	0	491	0.00%
2021/07/06	1	482.00	0	0.00	477.50	1	513	0.19%
2021/06/21	1	512.00	1	508.00	508.00	0	546	0.00%
2021/06/11	2	503.00	2	493.50	493.00	0	615	0.00%
2021/06/04	1	477.00	1	477.00	477.00	0	662	0.00%
2021/05/21	1	429.00	1	432.00	429.00	0	764	0.00%
2021/05/18	1	434.50	2	445.00	441.00	-1	775	-0.13%
2021/05/14	3	450.50	2	442.00	441.50	1	778	0.13%
2021/05/13	4	454.38	5	457.20	465.50	-1	770	-0.13%
2021/05/12	1	479.50	1	475.50	446.00	0	757	0.00%
2021/05/10	1	467.50	1	465.50	465.50	0	744	0.00%
2021/05/06	2	477.75	2	477.75	475.00	0	754	0.00%
2021/05/05	2	502.50	2	499.50	497.00	0	750	0.00%
2021/05/04	2	475.50	2	479.50	479.00	0	764	0.00%
2021/05/03	1	511.00	0	0.00	502.00	1	755	0.13%
2021/04/29	2	535.50	2	540.50	534.00	0	756	0.00%
2021/04/27	3	536.00	3	540.00	541.00	0	763	0.00%
2021/04/23	2	514.00	2	521.00	526.00	0	780	0.00%
2021/04/22	1	527.00	1	522.00	522.00	0	780	0.00%
2021/04/20	1	523.00	1	532.00	530.00	0	786	0.00%
2021/04/16	2	529.50	2	526.00	526.00	0	799	0.00%
2021/04/14	1	542.00	1	529.00	529.00	0	826	0.00%
2021/04/13	2	551.50	2	559.00	555.00	0	822	0.00%
2021/04/08	0	0.00	2	572.00	572.00	-2	808	-0.25%
2021/04/07	2	579.50	0	0.00	572.00	2	812	0.25%
2021/04/06	2	576.50	3	572.00	572.00	-1	808	-0.12%
2021/04/01	4	576.75	3	574.67	575.00	1	805	0.12%
2021/03/31	6	575.83	6	572.00	571.00	0	796	0.00%
2021/03/30	3	576.67	3	572.00	572.00	0	796	0.00%
2021/03/29	3	586.33	2	584.00	584.00	1	787	0.13%
2021/03/26	3	576.67	3	583.67	592.00	0	785	0.00%
2021/03/24	2	590.00	2	592.50	592.00	0	771	0.00%
2021/03/23	2	592.50	3	584.00	584.00	-1	770	-0.13%
2021/03/22	3	594.33	2	591.00	591.00	1	775	0.13%
2021/03/19	3	583.33	4	592.50	592.00	-1	777	-0.13%
2021/03/18	4	597.25	3	597.67	589.00	1	766	0.13%
2021/03/17	6	575.67	6	563.33	569.00	0	753	0.00%
2021/03/16	3.1	565.57	3	568.00	571.00	0.1	744	0.02%
2021/03/15	4	546.50	4	550.75	552.00	0	763	0.00%
2021/03/12	4.1	539.20	3	540.00	534.00	1.1	757	0.15%
2021/03/11	2.1	526.94	2	537.00	536.00	0.1	760	0.01%
2021/03/10	1	511.00	1	510.00	510.00	0	756	0.00%
2021/03/09	3	519.33	5	522.00	522.00	-2	763	-0.26%
2021/03/08	3	542.00	1	530.00	530.00	2	774	0.26%
2021/03/05	2	521.00	3	540.00	542.00	-1	775	-0.13%
2021/03/04	1	514.00	1	525.00	508.00	0	754	0.00%
2021/03/03	2	506.12	2	510.00	510.00	0	732	0.00%
2021/03/02	7	533.86	7	534.57	530.00	0	720	0.00%
2021/02/26	2.1	478.79	2	487.50	488.00	0.1	695	0.01%
2021/02/25	2	492.50	2	489.50	489.50	0	702	0.00%
2021/02/19	2	498.00	2	495.00	495.00	0	832	0.00%
2021/02/17	1	494.50	1	504.00	508.00	0	880	0.00%
2021/02/05	2	478.75	2	479.00	476.00	0	872	0.00%
2021/02/04	2	477.50	2	473.00	473.00	0	877	0.00%
2021/02/01	3	444.00	3	448.67	456.00	0	885	0.00%
2021/01/29	1	479.50	0	0.00	456.00	1	885	0.11%
2021/01/28	1	485.50	1	483.00	477.50	0	871	0.00%
2021/01/27	10	504.90	11	494.82	495.00	-1	886	-0.11%
2021/01/26	3	495.00	2	499.75	490.50	1	885	0.11%
2021/01/15	1	473.00	1	478.50	478.50	0	829	0.00%
2021/01/12	1	475.50	1	469.00	469.00	0	814	0.00%
2021/01/11	2	460.75	2	468.00	472.00	0	808	0.00%
2021/01/08	2	468.00	2	471.50	473.00	0	799	0.00%
2021/01/05	1	507.00	1	511.00	514.00	0	770	0.00%
2020/12/31	1	508.00	1	510.00	510.00	0	762	0.00%
2020/12/30	1	514.00	1	519.00	522.00	0	757	0.00%
2020/12/22	1	482.50	1	479.00	479.00	0	778	0.00%
2020/12/21	1	488.00	1	486.50	486.50	0	783	0.00%
2020/12/18	3	499.00	5	490.00	486.00	-2	790	-0.25%
2020/12/17	1	491.50	3	496.33	492.00	-2	794	-0.25%
2020/12/16	3	492.50	1	495.00	489.00	2	797	0.25%
2020/12/15	1	480.50	1	476.50	476.50	0	801	0.00%
2020/12/14	1	490.00	1	494.50	494.50	0	800	0.00%
2020/12/11	4	515.13	3	493.83	494.50	1	824	0.12%
2020/12/10	7	517.57	7	525.71	510.00	0	836	0.00%
2020/12/09	6	504.25	6	509.50	523.00	0	846	0.00%
2020/12/07	4	467.75	4	471.75	468.00	0	820	0.00%
2020/12/03	5	461.10	5	462.90	465.50	0	826	0.00%
2020/12/02	2	458.50	3	462.67	463.00	-1	825	-0.12%
2020/12/01	4	447.38	4	450.38	448.50	0	816	0.00%
2020/11/30	0	0.00	2	441.00	440.00	-2	815	-0.25%
2020/11/26	1	427.50	1	432.00	431.50	0	850	0.00%
2020/11/24	2	432.50	1	433.00	433.00	1	861	0.12%
2020/11/23	0	0.00	1	431.00	429.50	-1	871	-0.11%
2020/11/20	1	433.50	1	443.00	432.50	0	871	0.00%
2020/11/19	1	427.50	0	0.00	426.50	1	853	0.12%
2020/11/18	8	435.81	6	436.50	425.00	2	865	0.23%
2020/11/17	9	413.83	16	414.41	418.00	-7	808	-0.87%
2020/11/16	5	396.10	2	399.00	393.00	3	797	0.38%
2020/11/13	2	387.25	2	386.50	386.50	0	791	0.00%
2020/11/12	2	398.50	1	393.00	393.00	1	802	0.12%
2020/11/10	2	403.00	2	399.00	399.00	0	794	0.00%
2020/11/09	0	0.00	1	410.00	398.00	-1	789	-0.13%
2020/11/06	4	399.25	2	396.75	391.50	2	793	0.25%
2020/11/04	3	393.50	4	393.63	398.00	-1	808	-0.12%
2020/11/03	3	371.33	4	373.38	377.00	-1	796	-0.13%
2020/10/30	1	363.00	0	0.00	358.00	1	805	0.12%
2020/10/28	1	382.00	0	0.00	375.50	1	801	0.12%
2020/10/27	1	373.00	1	378.50	382.50	0	807	0.00%
2020/10/23	1	383.50	1	382.50	384.00	0	809	0.00%
2020/10/21	2	388.50	1	389.00	389.00	1	826	0.12%
2020/10/14	0	0.00	1	407.00	398.50	-1	848	-0.12%
2020/10/13	1	392.50	1	392.00	392.00	0	844	0.00%
2020/10/06	1	398.50	0	0.00	398.50	1	909	0.11%
2020/10/05	1	395.00	1	398.00	398.50	0	922	0.00%
2020/09/29	2	396.50	1	401.00	391.00	1	946	0.11%
2020/09/28	1	381.50	1	385.50	390.00	0	956	0.00%
2020/08/31	0	0.00	1	361.50	371.00	-1	1,091	-0.09%
2020/08/27	2	358.00	1	355.50	348.50	1	1,126	0.09%
2020/07/28	0	0.00	1	384.50	385.50	-1	1,029	-0.10%
2020/07/22	0	0.00	1	404.50	408.00	-1	1,042	-0.10%
2020/07/08	0	0.00	2	422.50	425.00	-2	1,060	-0.19%
2020/07/07	2	434.25	0	0.00	425.00	2	1,061	0.19%
2020/06/30	1	421.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	1	427.50	0	0.00	415.50	1	992	0.10%
2020/06/18	3	394.33	4	395.13	394.00	-1	953	-0.10%
2020/06/17	1	387.00	0	0.00	381.00	1	924	0.11%
2020/06/10	1	357.50	1	359.50	344.00	0	893	0.00%
2020/06/04	10	352.00	10	349.85	346.00	0	876	0.00%
2020/05/21	4	316.25	4	317.38	322.00	0	851	0.00%
2020/05/14	0	0.00	2	300.00	298.00	-2	852	-0.23%
2020/04/30	0	0.00	1	313.50	314.00	-1	849	-0.12%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/21	1	289.00	1	300.50	293.50	0	800	0.00%
2020/04/17	1	280.50	1	276.00	274.00	0	754	0.00%
2020/03/27	3	261.00	3	263.83	263.00	0	833	0.00%
2020/03/25	1	256.50	1	258.00	250.00	0	802	0.00%
2020/03/19	0	0.00	10	219.00	219.00	-10	738	-1.35%
2020/03/18	10	221.50	0	0.00	221.50	10	716	1.40%
2020/03/11	2	273.00	0	0.00	273.50	2	724	0.28%
2020/03/04	0	0.00	1	292.00	294.00	-1	791	-0.13%
2020/03/03	1	306.00	0	0.00	300.50	1	789	0.13%
2020/02/11	1	323.50	1	325.00	336.00	0	652	0.00%
2020/02/06	1	313.50	1	320.00	316.50	0	617	0.00%
2020/01/10	1	325.50	1	328.00	325.00	0	540	0.00%
2020/01/02	3	358.33	3	360.67	356.00	0	483	0.00%
2019/12/31	0	0.00	5	355.00	352.00	-5	458	-1.09%
2019/12/30	1	326.50	1	340.50	345.00	0	418	0.00%
2019/12/23	0	0.00	2	309.00	310.50	-2	383	-0.52%
2019/12/13	0	0.00	1	324.00	316.00	-1	404	-0.25%
2019/12/10	1	333.50	0	0.00	330.00	1	406	0.25%
2019/12/06	5	305.00	0	0.00	308.50	5	381	1.31%
2019/12/03	4	301.38	4	302.38	304.00	0	407	0.00%
2019/11/29	2	301.25	15	304.17	297.00	-13	378	-3.44%
2019/11/28	13	284.50	0	0.00	284.50	13	333	3.90%
2019/11/27	2	255.50	0	0.00	259.00	2	325	0.61%
2019/10/22	0	0.00	1	265.00	266.00	-1	342	-0.29%
2019/10/18	0	0.00	1	269.50	263.00	-1	345	-0.29%
2019/10/15	1	275.00	0	0.00	275.00	1	343	0.29%
2019/10/09	1	273.50	0	0.00	273.00	1	340	0.29%
2019/10/08	0	0.00	1	279.50	276.50	-1	340	-0.29%
2019/10/03	1	265.00	0	0.00	270.00	1	326	0.31%
2019/09/06	12	254.67	12	254.83	255.00	0	274	0.00%
2019/08/26	0	0.00	2	216.00	215.00	-2	277	-0.72%
2019/08/22	2	224.50	0	0.00	223.50	2	290	0.69%
2019/08/20	0	0.00	1	220.50	217.00	-1	290	-0.34%
2019/08/19	1	218.00	0	0.00	220.00	1	295	0.34%
2019/07/25	0	0.00	1	243.00	243.50	-1	376	-0.27%
2019/07/24	1	241.50	0	0.00	241.00	1	380	0.26%
2019/06/27	0	0.00	1	227.50	235.00	-1	451	-0.22%
2019/06/21	1	225.00	0	0.00	215.50	1	433	0.23%
2019/06/10	0	0.00	5	199.10	202.50	-5	389	-1.28%
2019/05/31	0	0.00	1	216.00	216.00	-1	381	-0.26%
2019/05/30	1	213.50	0	0.00	213.50	1	374	0.27%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/27	4	207.00	0	0.00	207.00	4	368	1.09%
2019/04/12	0	0.00	1	244.50	245.00	-1	220	-0.45%
2019/04/02	1	258.00	0	0.00	257.00	1	238	0.42%
2019/01/17	1	250.00	1	251.00	246.50	0	302	0.00%
2018/12/18	4	248.00	4	250.25	243.00	0	231	0.00%
2018/11/27	5	190.70	5	191.60	194.00	0	159	0.00%
2018/09/13	0	0.00	1	209.00	210.00	-1	143	-0.70%
2018/09/12	1	234.50	0	0.00	230.00	1	134	0.74%
2018/07/19	0	0.00	1	282.00	273.00	-1	166	-0.60%
2018/07/13	1	274.00	0	0.00	274.50	1	166	0.60%
2018/06/06	0	0.00	1	278.50	282.00	-1	282	-0.35%
2018/05/25	1	276.00	0	0.00	278.00	1	269	0.37%
2018/04/24	0	0.00	1	250.50	252.00	-1	239	-0.42%
2018/04/17	1	268.00	0	0.00	263.00	1	233	0.43%
2018/04/03	0	0.00	1	265.00	263.00	-1	211	-0.47%
2018/03/27	1	263.00	0	0.00	268.00	1	199	0.50%
2018/03/23	2	248.25	2	255.00	258.00	0	179	0.00%
2018/03/22	0	0.00	1	283.00	273.50	-1	151	-0.66%
2018/03/20	1	318.50	0	0.00	302.00	1	131	0.76%
2018/02/08	0	0.00	1	335.00	335.00	-1	166	-0.60%
2018/02/07	1	333.00	0	0.00	330.00	1	169	0.59%
2018/01/31	1	373.00	1	376.00	376.50	0	171	0.00%