基亞 (3176)-凱基-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	44.85	45.20	-1	360	-0.28%
2024/05/20	1	41.20	0	0.00	41.00	1	333	0.30%
2024/05/17	1	41.00	0	0.00	42.00	1	327	0.30%
2024/03/25	0	0.00	3	38.80	40.50	-3	399	-0.75%
2024/03/21	0	0.00	2	37.90	38.10	-2	390	-0.51%
2024/03/19	0	0.00	1	38.25	37.85	-1	402	-0.25%
2024/03/14	0	0.00	5	37.92	38.70	-5	423	-1.18%
2024/03/13	0	0.00	5	39.05	38.40	-5	423	-1.18%
2024/03/08	0	0.00	2	40.15	39.55	-2	465	-0.43%
2024/03/04	1	40.80	0	0.00	40.75	1	495	0.20%
2024/02/29	0	42.60	0	0.00	41.60	0	531	0.00%
2024/02/16	0	42.23	0	0.00	42.20	0	741	0.00%
2024/02/15	0	0.00	0.1	41.00	41.30	-0.1	768	-0.01%
2024/02/05	0	0.00	2	41.78	41.65	-2	807	-0.25%
2024/02/02	1	40.60	15	41.21	40.40	-14	864	-1.62%
2024/02/01	0	43.45	5	42.17	42.20	-5	919	-0.54%
2024/01/29	0	0.00	9	39.84	40.75	-9	1,108	-0.81%
2024/01/26	0	0.00	7	40.01	40.20	-7	1,165	-0.60%
2024/01/25	0	42.90	6	40.19	40.30	-6	1,196	-0.50%
2024/01/24	0	0.00	8	41.16	40.85	-8	1,253	-0.64%
2024/01/19	0	0.00	8	40.32	41.30	-8	1,429	-0.56%
2024/01/16	0	44.80	0	0.00	43.50	0	1,468	0.00%
2024/01/12	3	42.20	0	0.00	42.20	3	1,551	0.19%
2024/01/11	1	42.05	0	0.00	42.20	1	1,587	0.06%
2024/01/04	1	43.45	0	0.00	42.80	1	1,646	0.06%
2024/01/03	2	43.80	0	0.00	43.55	2	1,643	0.12%
2024/01/02	0	0.00	10	43.80	43.80	-10	1,640	-0.61%
2023/12/25	0	0.00	6.3	43.37	43.35	-6.3	1,616	-0.39%
2023/12/21	0	47.10	1	46.75	46.75	-1	1,587	-0.06%
2023/12/15	2	46.23	0	0.00	46.05	2	1,554	0.13%
2023/12/12	2	46.50	0	0.00	46.80	2	1,538	0.13%
2023/12/11	0	48.45	0	0.00	47.35	0	1,525	0.00%
2023/12/05	1	49.85	0.1	50.80	50.00	0.9	1,484	0.06%
2023/12/04	0.1	52.40	0	0.00	52.20	0.1	1,468	0.00%
2023/12/01	0	0.00	1	51.50	51.30	-1	1,460	-0.07%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/27	0.3	55.69	0	0.00	54.20	0.3	1,463	0.02%
2023/11/24	1	55.00	0	0.00	54.30	1	1,467	0.07%
2023/11/23	1	55.80	1	56.00	56.50	0	1,429	0.00%
2023/11/22	3	51.90	0	0.00	52.00	3	1,370	0.22%
2023/11/20	0	52.20	1	52.80	53.20	-1	1,339	-0.07%
2023/11/17	7	52.83	0	0.00	52.20	7	1,308	0.54%
2023/11/16	44	55.51	1	55.90	54.00	43	1,285	3.35%
2023/11/15	10	55.25	0	0.00	55.50	10	1,260	0.79%
2023/11/14	0	0.00	3	52.00	52.80	-3	1,222	-0.25%
2023/11/10	2	54.00	0	0.00	54.40	2	1,145	0.17%
2023/11/09	6.1	58.96	2	60.30	59.90	4.1	1,079	0.38%
2023/11/08	9	58.37	0	0.00	56.80	9	1,018	0.88%
2023/11/07	0	0.00	4.1	59.74	61.00	-4.1	951	-0.43%
2023/11/06	19	57.51	1	58.30	61.00	18	892	2.02%
2023/11/03	0.1	56.50	0	0.00	55.60	0.1	817	0.01%
2023/11/01	0	0.00	1	52.60	51.50	-1	725	-0.14%
2023/10/31	3	47.47	1	49.95	52.20	2	664	0.30%
2023/10/30	4	47.61	0	0.00	48.25	4	597	0.67%
2023/10/24	0	0.00	2	41.80	40.90	-2	447	-0.45%
2023/10/23	0	0.00	10	43.05	43.05	-10	425	-2.35%
2023/10/20	2	40.50	0	0.00	42.45	2	383	0.52%
2023/10/19	1	38.60	0	0.00	38.60	1	326	0.31%
2023/09/01	0	36.90	0	0.00	33.55	0	233	0.00%
2023/08/30	0	0.00	6	33.85	33.85	-6	180	-3.33%
2023/08/25	0	33.40	0	0.00	30.50	0	155	0.00%
2023/08/17	2	31.10	0	0.00	31.05	2	156	1.28%
2023/07/18	2	32.83	0	0.00	32.85	2	164	1.22%
2023/07/04	0	0.00	0	33.45	33.15	0	188	0.00%
2023/06/29	2	33.40	0	0.00	33.40	2	188	1.06%
2023/06/16	1	33.70	0	0.00	33.70	1	186	0.54%
2023/06/15	1	33.70	0	0.00	33.70	1	184	0.54%
2023/06/12	2	34.00	0	0.00	34.00	2	183	1.09%
2023/06/08	3	34.15	0	0.00	33.90	3	187	1.60%
2023/06/06	2	33.25	0	0.00	33.40	2	217	0.92%
2023/04/25	1	34.65	0	0.00	33.95	1	244	0.41%
2023/03/28	1	33.00	0	0.00	32.80	1	225	0.44%
2023/03/24	1	32.40	0	0.00	32.50	1	225	0.44%
2023/03/08	0	33.20	0	0.00	32.40	0	269	0.00%
2023/03/07	0	33.15	0	0.00	32.75	0	270	0.00%
2023/03/02	0	32.83	0	0.00	32.25	0	271	0.00%
2023/02/21	0	33.35	0	0.00	32.55	0	282	0.00%
2023/02/20	0	32.60	0	0.00	32.60	0	292	0.00%
2023/01/16	0	34.45	0	0.00	31.70	0	304	0.00%
2022/11/18	0	0.00	2	35.65	35.55	-2	322	-0.62%
2022/11/16	2	35.90	1	36.00	36.40	1	320	0.31%
2022/09/01	1	47.30	0	0.00	46.20	1	270	0.37%
2022/07/08	0	0.00	2	40.55	39.80	-2	606	-0.33%
2022/07/07	2	39.35	0	0.00	39.50	2	619	0.32%
2022/05/13	0	0.00	13	47.01	49.25	-13	737	-1.76%
2022/05/12	0	0.00	12	45.80	44.80	-12	713	-1.68%
2022/05/09	0	0.00	1	49.55	49.60	-1	686	-0.15%
2022/05/04	0	0.00	1	53.30	53.20	-1	672	-0.15%
2022/04/26	1	54.20	0	0.00	54.20	1	664	0.15%
2022/04/21	20	57.30	21	56.79	56.10	-1	644	-0.16%
2022/04/20	26	54.03	0	0.00	56.80	26	580	4.48%
2022/04/18	1	56.70	1	55.70	55.00	0	551	0.00%
2022/04/15	1	56.10	1	57.20	56.00	0	534	0.00%
2022/04/14	1	55.50	1	55.80	55.60	0	505	0.00%
2022/04/13	0	0.00	1	54.30	54.50	-1	489	-0.20%
2022/04/06	1	53.70	0	0.00	53.70	1	445	0.22%
2022/03/31	0	53.00	0	0.00	52.30	0	432	0.00%
2022/03/07	0	52.50	0	0.00	50.70	0	558	0.00%
2022/02/21	1	53.60	0	0.00	53.50	1	580	0.17%
2022/02/17	1	53.20	0	0.00	52.90	1	579	0.17%
2022/02/14	0	52.50	0	0.00	51.70	0	517	0.00%
2022/02/09	0	53.20	0	0.00	53.50	0	516	0.00%
2022/01/17	0.2	57.49	0	0.00	57.20	0.2	546	0.04%
2022/01/04	0	0.00	1	56.00	55.80	-1	505	-0.20%
2022/01/03	0	57.00	0	0.00	56.10	0	504	0.00%
2021/12/27	0	57.05	0	0.00	56.20	0	523	0.00%
2021/12/24	0	56.70	0	0.00	56.50	0	525	0.00%
2021/12/16	0	0.00	5	56.50	56.50	-5	506	-0.99%
2021/12/15	0	0.00	1	55.30	55.30	-1	503	-0.20%
2021/12/14	3	56.37	0	0.00	55.20	3	500	0.60%
2021/12/09	5	56.70	0	0.00	55.00	5	481	1.04%
2021/12/08	0	0.00	3	55.40	58.40	-3	445	-0.67%
2021/11/26	3	53.43	0	0.00	52.60	3	406	0.74%
2021/11/25	0	52.80	0	0.00	52.30	0	403	0.00%
2021/11/24	0	52.30	0	0.00	52.70	0	405	0.00%
2021/11/09	0	0.00	1	52.30	52.10	-1	596	-0.17%
2021/11/02	0	0.00	1	52.80	52.20	-1	605	-0.17%
2021/10/19	0	0.00	1	51.40	51.40	-1	622	-0.16%
2021/10/18	0	0.00	2	51.20	51.10	-2	641	-0.31%
2021/10/08	2	51.15	0	0.00	51.10	2	783	0.26%
2021/10/06	1	51.40	0	0.00	50.50	1	833	0.12%
2021/09/27	0.1	59.00	0	0.00	58.80	0.1	879	0.01%
2021/09/03	0	0.00	1	58.90	58.70	-1	1,650	-0.06%
2021/08/26	0	0.00	3	60.27	60.20	-3	2,047	-0.15%
2021/08/19	0	0.00	1	62.80	62.40	-1	2,595	-0.04%
2021/08/18	1	64.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	0.00	1	69.30	66.50	-1	2,715	-0.04%
2021/08/16	1	65.80	0	0.00	68.00	1	2,806	0.04%
2021/08/13	0	0.00	30	63.93	64.60	-30	2,777	-1.08%
2021/08/12	3	63.77	0	0.00	63.00	3	2,778	0.11%
2021/08/02	0	0.00	1	65.50	65.20	-1	3,140	-0.03%
2021/07/29	0	0.00	2	64.90	64.70	-2	3,138	-0.06%
2021/07/27	0	0.00	1	64.00	62.50	-1	3,154	-0.03%
2021/07/22	2	65.20	0	0.00	64.60	2	3,149	0.06%
2021/07/21	1	68.60	1	72.00	67.00	0	3,143	0.00%
2021/07/20	0	0.00	10	70.70	70.70	-10	3,082	-0.32%
2021/07/19	0	0.00	1	65.50	64.30	-1	3,061	-0.03%
2021/07/16	2	65.75	0	0.00	64.50	2	3,074	0.07%
2021/07/15	1	64.20	1	65.40	65.10	0	3,062	0.00%
2021/07/13	0	0.00	7	62.13	61.40	-7	3,024	-0.23%
2021/07/09	2	64.90	0	0.00	64.80	2	2,998	0.07%
2021/07/02	1	64.80	2	64.80	64.50	-1	3,150	-0.03%
2021/06/30	1	65.90	0	0.00	65.30	1	3,137	0.03%
2021/06/29	4	65.30	0	0.00	65.40	4	3,121	0.13%
2021/06/28	3	67.13	0	0.00	66.90	3	3,103	0.10%
2021/06/25	0	0.00	1	68.90	67.80	-1	3,093	-0.03%
2021/06/24	1	69.00	1	70.50	69.60	0	3,087	0.00%
2021/06/23	2	70.00	1	70.40	70.50	1	3,073	0.03%
2021/06/22	4	69.98	3	70.37	68.50	1	3,093	0.03%
2021/06/21	3	74.37	4	72.65	72.00	-1	3,113	-0.03%
2021/06/16	3	76.07	2	75.10	73.70	1	3,033	0.03%
2021/06/15	8	80.06	14.2	82.30	81.00	-6.2	2,943	-0.21%
2021/06/11	2	86.60	2.3	86.60	86.60	-0.3	2,701	-0.01%
2021/06/10	10.5	76.65	19	76.51	78.80	-8.5	2,642	-0.32%
2021/06/09	8	69.76	2	70.40	71.70	6	2,475	0.24%
2021/06/08	1	69.40	5	70.08	70.50	-4	2,425	-0.16%
2021/06/07	3	64.30	0	0.00	64.20	3	2,367	0.13%
2021/06/04	2	63.25	0	0.00	62.90	2	2,377	0.08%
2021/06/03	0	0.00	1	63.70	63.40	-1	2,384	-0.04%
2021/06/02	2	62.60	2	63.25	62.30	0	2,426	0.00%
2021/06/01	6	62.10	3	61.53	65.10	3	2,435	0.12%
2021/05/31	3	71.47	15	73.39	67.30	-12	2,336	-0.51%
2021/05/28	12	75.47	21	75.85	74.60	-9	2,196	-0.41%
2021/05/27	22	77.32	1	76.20	77.60	21	2,070	1.01%
2021/05/26	5	70.72	3	70.83	70.60	2	1,923	0.10%
2021/05/25	15	70.17	23	70.55	68.20	-8	1,911	-0.42%
2021/05/24	21	72.06	1	71.20	72.30	20	1,869	1.07%
2021/05/21	1	65.80	0	0.00	65.80	1	1,860	0.05%
2021/05/20	1	66.30	1	65.70	64.70	0	1,897	0.00%
2021/05/19	0	0.00	1	67.00	65.00	-1	1,966	-0.05%
2021/05/18	4	66.25	21	66.99	66.50	-17	1,994	-0.85%
2021/05/17	26	69.38	6	69.35	71.10	20	1,927	1.04%
2021/05/14	2	64.95	7	66.54	64.70	-5	1,841	-0.27%
2021/05/13	10	66.09	5	64.92	67.00	5	1,821	0.27%
2021/05/12	5	63.42	2	65.90	64.50	3	1,778	0.17%
2021/05/05	0	0.00	3	61.50	61.00	-3	1,712	-0.18%
2021/05/04	3	61.43	6	63.18	60.90	-3	1,710	-0.18%
2021/05/03	0	0.00	2	66.70	65.30	-2	1,688	-0.12%
2021/04/29	2	64.20	1	64.50	64.10	1	1,672	0.06%
2021/04/28	1	65.10	1	64.30	64.20	0	1,675	0.00%
2021/04/27	0	0.00	2	64.85	65.70	-2	1,669	-0.12%
2021/04/26	4	64.20	0	0.00	63.90	4	1,659	0.24%
2021/04/22	0	0.00	5	64.26	63.70	-5	1,659	-0.30%
2021/04/21	3	65.47	0	0.00	65.30	3	1,643	0.18%
2021/04/20	2	65.05	0	0.00	65.50	2	1,644	0.12%
2021/04/14	4	66.33	2	66.80	65.60	2	1,636	0.12%
2021/04/13	2	69.50	9	69.11	67.60	-7	1,613	-0.43%
2021/04/12	4	71.48	2	71.15	73.20	2	1,550	0.13%
2021/04/09	4	66.55	0	0.00	66.60	4	1,477	0.27%
2021/04/08	0	0.00	2	64.85	64.80	-2	1,456	-0.14%
2021/04/07	1	65.80	1	65.20	65.20	0	1,458	0.00%
2021/04/06	2	64.70	2	64.70	64.30	0	1,456	0.00%
2021/03/31	0	0.00	3	66.60	65.70	-3	1,440	-0.21%
2021/03/30	4	67.03	1	66.60	66.50	3	1,432	0.21%
2021/03/29	1	66.30	1	67.10	67.10	0	1,426	0.00%
2021/03/26	1	66.00	3	64.73	65.50	-2	1,418	-0.14%
2021/03/25	2	67.35	11	65.94	65.40	-9	1,410	-0.64%
2021/03/24	3	67.80	12	69.08	69.50	-9	1,366	-0.66%
2021/03/23	8	66.09	3	66.80	66.70	5	1,302	0.38%
2021/03/22	0	0.00	2	63.10	62.70	-2	1,265	-0.16%
2021/03/19	5	64.10	1	64.00	63.50	4	1,257	0.32%
2021/03/18	4	64.13	0	0.00	64.80	4	1,252	0.32%
2021/03/17	1	64.10	1	63.50	64.10	0	1,250	0.00%
2021/03/16	0	0.00	2	65.10	64.00	-2	1,238	-0.16%
2021/03/15	2	66.80	0	0.00	65.70	2	1,231	0.16%
2021/03/12	0	0.00	12	67.63	65.70	-12	1,225	-0.98%
2021/03/11	6	69.77	2	68.20	68.20	4	1,212	0.33%
2021/03/10	2	68.95	3	71.20	69.20	-1	1,182	-0.08%
2021/03/09	6	68.50	0	0.00	68.60	6	1,148	0.52%
2021/03/08	3	70.27	1	70.00	68.10	2	1,127	0.18%
2021/03/05	11	66.38	3	69.30	69.30	8	1,065	0.75%
2021/03/03	1	64.40	0	0.00	64.00	1	1,033	0.10%
2021/03/02	3	66.90	0	0.00	63.50	3	1,057	0.28%
2021/02/26	4	64.60	3	65.37	65.10	1	1,065	0.09%
2021/02/25	8.3	67.28	11	67.30	66.80	-2.7	1,050	-0.26%
2021/02/24	5	64.28	0	0.00	64.80	5	1,002	0.50%
2021/02/23	2	66.10	23	71.87	66.20	-21	958	-2.19%
2021/02/22	5	72.20	1	73.20	73.20	4	829	0.48%
2021/02/19	13	64.86	39	61.43	66.60	-26	779	-3.34%
2021/02/18	36	60.40	1	60.60	60.60	35	694	5.04%
2021/02/17	1	55.20	0	0.00	55.10	1	643	0.16%
2021/02/02	0.5	50.60	0	0.00	48.50	0.5	587	0.09%
2021/02/01	1	49.10	0	0.00	49.00	1	587	0.17%
2021/01/28	0	0.00	1	49.50	48.70	-1	575	-0.17%
2021/01/25	1	51.20	0	0.00	51.10	1	583	0.17%
2021/01/08	0	0.00	7	56.90	56.70	-7	553	-1.26%
2021/01/04	1	58.20	0	0.00	58.20	1	556	0.18%
2020/12/30	0	0.00	1	61.00	59.60	-1	552	-0.18%
2020/12/14	0	0.00	5	60.00	59.40	-5	566	-0.88%
2020/12/11	8	59.75	0	0.00	59.50	8	565	1.41%
2020/12/09	2	57.50	0	0.00	57.40	2	554	0.36%
2020/11/30	2	61.10	2	60.90	60.90	0	648	0.00%
2020/11/27	3	61.20	0	0.00	61.20	3	660	0.45%
2020/11/26	3	63.47	31	65.60	63.10	-28	651	-4.30%
2020/11/25	31	64.82	10	65.40	65.40	21	624	3.36%
2020/11/23	2	60.80	0	0.00	61.00	2	622	0.32%
2020/11/05	2	58.80	0	0.00	58.70	2	791	0.25%
2020/10/29	0	0.00	1	58.00	57.50	-1	888	-0.11%
2020/10/23	0	0.00	2	59.80	60.50	-2	988	-0.20%
2020/10/16	0	0.00	2	61.70	61.30	-2	1,172	-0.17%
2020/10/13	2	62.00	0	0.00	62.10	2	1,358	0.15%
2020/10/08	2	65.10	0	0.00	64.30	2	1,451	0.14%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/09/28	0	0.00	2	65.80	65.60	-2	2,116	-0.09%
2020/09/24	0	0.00	1	69.00	68.50	-1	2,207	-0.05%
2020/09/16	2	70.50	0	0.00	70.20	2	2,466	0.08%
2020/09/14	2	70.10	0	0.00	70.00	2	2,645	0.08%
2020/09/09	0	0.00	3	72.13	72.20	-3	3,168	-0.09%
2020/09/07	1	72.70	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	73.20	0	0.00	73.40	1	3,256	0.03%
2020/09/03	1	77.60	3	76.27	75.00	-2	3,256	-0.06%
2020/09/02	1	76.50	2	76.50	76.50	-1	3,205	-0.03%
2020/08/28	1	71.80	0	0.00	71.30	1	3,216	0.03%
2020/08/27	2	71.70	31	72.66	71.30	-29	3,225	-0.90%
2020/08/26	31	71.24	1	73.50	72.80	30	3,250	0.92%
2020/08/25	0	0.00	1	68.50	69.00	-1	3,245	-0.03%
2020/08/24	2	69.70	0	0.00	69.60	2	3,265	0.06%
2020/08/21	1	69.60	0	0.00	69.20	1	3,282	0.03%
2020/08/20	2	66.30	0	0.00	67.70	2	3,322	0.06%
2020/08/19	1	72.00	1	72.40	71.40	0	3,376	0.00%
2020/08/18	3	71.97	0	0.00	71.70	3	3,471	0.09%
2020/08/14	0	0.00	2	71.20	72.10	-2	3,533	-0.06%
2020/08/12	1	73.00	1	73.50	73.00	0	3,733	0.00%
2020/08/11	1	71.80	1	75.30	71.80	0	3,785	0.00%
2020/08/10	1	75.40	1	78.10	75.40	0	3,779	0.00%
2020/08/07	1	77.40	13	78.54	77.40	-12	3,785	-0.32%
2020/08/06	18	79.11	1	80.20	78.60	17	3,797	0.45%
2020/08/05	0	0.00	1	78.30	78.30	-1	3,774	-0.03%
2020/08/04	1	78.80	11	79.48	79.00	-10	3,782	-0.26%
2020/08/03	14	80.65	1	80.70	80.70	13	3,824	0.34%
2020/07/31	0	0.00	42	78.77	77.50	-42	3,840	-1.09%
2020/07/30	35	78.27	0	0.00	79.10	35	3,933	0.89%
2020/07/29	0	0.00	4	75.45	76.10	-4	3,988	-0.10%
2020/07/28	5	72.94	1	73.30	73.10	4	3,984	0.10%
2020/07/27	3	76.47	3	77.43	76.00	0	3,953	0.00%
2020/07/24	0	0.00	1	76.50	74.60	-1	3,916	-0.03%
2020/07/23	1	76.70	0	0.00	77.60	1	3,902	0.03%
2020/07/22	1	81.10	0	0.00	80.00	1	3,894	0.03%
2020/07/17	9	77.60	0	0.00	77.30	9	3,862	0.23%
2020/07/16	1	85.80	2	86.85	85.80	-1	3,787	-0.03%
2020/07/15	2	86.35	2	87.75	86.70	0	3,760	0.00%
2020/07/14	2	89.80	7	90.01	88.70	-5	3,718	-0.13%
2020/07/13	2	95.75	2	96.75	91.90	0	3,670	0.00%
2020/07/10	2	100.50	1	101.50	98.00	1	3,593	0.03%
2020/07/09	4	100.30	32	97.60	102.50	-28	3,469	-0.81%
2020/07/08	37	95.36	22	88.96	97.00	15	3,318	0.45%
2020/07/07	20	88.15	68	91.64	89.00	-48	3,157	-1.52%
2020/07/06	63	86.10	3	89.97	91.90	60	3,119	1.92%
2020/07/03	1	84.00	5	84.00	83.60	-4	3,084	-0.13%
2020/07/02	12	86.11	6	86.37	85.10	6	3,074	0.20%
2020/07/01	2	81.90	1	84.50	84.50	1	3,055	0.03%
2020/06/30	3	85.67	55	89.43	85.50	-52	3,026	-1.72%
2020/06/29	56	84.85	1	87.40	87.40	55	2,988	1.84%
2020/06/24	3	82.33	4	79.70	79.50	-1	2,958	-0.03%
2020/06/23	3	80.83	21	85.82	82.20	-18	2,944	-0.61%
2020/06/22	25	85.08	7	85.70	84.10	18	2,895	0.62%
2020/06/19	15	85.49	2	86.80	84.50	13	2,858	0.45%
2020/06/18	10	88.03	28	86.54	91.30	-18	2,735	-0.66%
2020/06/17	36	85.01	100.1	85.70	86.00	-64.1	2,551	-2.51%
2020/06/16	0	0.00	23	78.20	78.20	-23	2,357	-0.98%
2020/06/15	20	71.10	0	0.00	71.10	20	2,293	0.87%
2020/06/12	80	63.72	1	64.70	64.70	79	2,281	3.46%
2020/06/04	2	60.70	0	0.00	61.30	2	2,182	0.09%
2020/06/03	6	61.23	1	61.40	60.90	5	2,174	0.23%
2020/06/02	0	0.00	1	61.20	60.10	-1	2,160	-0.05%
2020/06/01	1	63.00	4	63.53	63.00	-3	2,130	-0.14%
2020/05/27	2	65.10	5	65.10	63.40	-3	2,074	-0.14%
2020/05/26	16	66.82	26	69.15	65.90	-10	2,029	-0.49%
2020/05/25	31	68.91	6	68.98	69.00	25	1,942	1.29%
2020/05/22	12	64.18	2	64.50	64.50	10	1,843	0.54%
2020/05/21	1	64.10	0	0.00	62.80	1	1,798	0.06%
2020/05/20	0	0.00	35	64.98	63.00	-35	1,766	-1.98%
2020/05/19	39	64.29	81	64.21	68.50	-42	1,695	-2.48%
2020/05/18	81	62.28	0	0.00	62.40	81	1,573	5.15%
2020/05/14	0	0.00	2	59.00	57.90	-2	1,507	-0.13%
2020/05/13	1	58.50	2	60.10	59.70	-1	1,485	-0.07%
2020/05/12	1	58.10	0	0.00	57.40	1	1,456	0.07%
2020/05/11	0	0.00	1	55.60	57.20	-1	1,455	-0.07%
2020/05/08	2	57.50	4	59.30	57.10	-2	1,438	-0.14%
2020/05/07	4	62.25	3	61.40	61.30	1	1,381	0.07%
2020/05/06	0	0.00	53	59.47	62.50	-53	1,345	-3.94%
2020/05/05	53	60.45	12	56.70	60.00	41	1,296	3.16%
2020/05/04	10	55.01	4	54.93	55.10	6	1,221	0.49%
2020/04/30	2	54.00	0	0.00	53.90	2	1,215	0.16%
2020/04/28	1	55.20	7	54.03	54.00	-6	1,220	-0.49%
2020/04/27	3	54.87	0	0.00	54.60	3	1,220	0.25%
2020/04/24	1	54.00	20	54.00	53.90	-19	1,193	-1.59%
2020/04/23	22	56.01	7	54.76	55.90	15	1,154	1.30%
2020/04/22	1	50.20	5	50.20	51.00	-4	1,081	-0.37%
2020/04/21	7	52.23	0	0.00	51.20	7	1,072	0.65%
2020/04/20	4	52.50	0	0.00	52.20	4	1,056	0.38%
2020/04/17	1	52.30	1	51.10	51.10	0	1,049	0.00%
2020/04/15	0	0.00	15	53.02	52.60	-15	1,031	-1.45%
2020/04/14	16	53.99	1	53.80	53.30	15	1,025	1.46%
2020/04/13	1	53.40	0	0.00	52.80	1	1,021	0.10%
2020/04/09	2	54.00	0	0.00	52.90	2	1,014	0.20%
2020/04/08	0	0.00	2	51.30	53.10	-2	986	-0.20%
2020/04/07	0	0.00	3	50.20	49.80	-3	948	-0.32%
2020/04/06	0	0.00	4	50.93	50.40	-4	931	-0.43%
2020/03/31	3	48.95	0	0.00	48.20	3	901	0.33%
2020/03/30	0	0.00	20	48.96	48.90	-20	893	-2.24%
2020/03/27	21	50.49	1	50.60	50.60	20	872	2.29%
2020/03/25	2	47.13	1	46.15	46.55	1	838	0.12%
2020/03/24	1	47.40	0	0.00	46.20	1	832	0.12%
2020/03/23	0	0.00	7	46.80	45.75	-7	825	-0.85%
2020/03/20	0	0.00	1	50.00	50.20	-1	803	-0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	7	38.80	1	37.85	37.80	6	747	0.80%
2020/03/16	1	45.00	0	0.00	41.95	1	733	0.14%
2020/03/12	1	48.70	7	50.80	48.70	-6	725	-0.83%
2020/03/09	1	57.80	0	0.00	56.40	1	707	0.14%
2020/03/06	0	0.00	7	57.87	57.90	-7	705	-0.99%
2020/03/05	7	59.56	1	59.00	58.60	6	707	0.85%
2020/03/04	2	56.75	0	0.00	56.60	2	711	0.28%
2020/03/03	0	0.00	2	58.05	57.10	-2	725	-0.28%
2020/02/27	1	56.60	0	0.00	56.60	1	755	0.13%
2020/02/24	0	0.00	1	61.20	60.90	-1	883	-0.11%
2020/02/20	1	59.70	0	0.00	59.50	1	859	0.12%
2020/02/19	7	60.90	10	60.83	60.70	-3	847	-0.35%
2020/02/18	11	60.77	0	0.00	61.00	11	835	1.32%
2020/02/13	2	60.35	0	0.00	59.20	2	820	0.24%
2020/02/12	0	0.00	3	60.53	60.00	-3	820	-0.37%
2020/02/07	1	60.80	6	62.00	60.60	-5	803	-0.62%
2020/02/06	10	62.76	29	64.08	62.20	-19	792	-2.40%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	27	52.44	0	0.00	53.40	27	723	3.73%
2020/01/31	1	53.80	0	0.00	54.00	1	720	0.14%
2020/01/30	1	57.30	0	0.00	53.70	1	718	0.14%
2020/01/17	1	59.20	0	0.00	59.20	1	706	0.14%
2020/01/13	0	0.00	1	61.10	59.70	-1	712	-0.14%
2020/01/07	1	59.80	0	0.00	59.00	1	705	0.14%
2020/01/03	0	0.00	2	61.05	61.10	-2	698	-0.29%
2020/01/02	1	61.50	0	0.00	61.90	1	704	0.14%
2019/12/30	0	0.00	2	61.65	61.70	-2	705	-0.28%
2019/12/25	1	62.40	0	0.00	62.40	1	706	0.14%
2019/12/24	0	0.00	1	63.00	63.00	-1	705	-0.14%
2019/12/20	1	63.00	0	0.00	62.80	1	728	0.14%
2019/12/16	0	0.00	1	62.40	62.40	-1	725	-0.14%
2019/12/13	1	64.00	0	0.00	63.00	1	723	0.14%
2019/12/09	3	63.83	1	64.50	63.50	2	725	0.28%
2019/12/04	1	63.30	2	63.40	63.20	-1	752	-0.13%
2019/12/02	0	0.00	5	63.06	62.90	-5	749	-0.67%
2019/11/29	1	64.50	0	0.00	63.60	1	748	0.13%
2019/11/27	0	0.00	1.1	65.77	65.70	-1.1	728	-0.15%
2019/11/26	1	65.10	0	0.00	64.20	1	705	0.14%
2019/11/25	7	66.04	3	67.90	65.10	4	687	0.58%
2019/11/22	4	63.85	3	65.53	66.90	1	633	0.16%
2019/11/15	1	59.60	0	0.00	59.40	1	566	0.18%
2019/11/05	0	0.00	1	61.00	61.10	-1	644	-0.16%
2019/10/31	0	0.00	5	63.10	61.50	-5	685	-0.73%
2019/10/30	5.2	62.03	0	0.00	62.80	5.2	689	0.75%
2019/10/29	0	0.00	1	60.30	60.00	-1	693	-0.14%
2019/10/25	0	0.00	1	60.60	60.70	-1	762	-0.13%
2019/10/18	0	0.00	2	60.70	60.90	-2	823	-0.24%
2019/10/16	0	0.00	5	60.32	60.40	-5	915	-0.55%
2019/10/09	0	0.00	4	62.33	62.10	-4	953	-0.42%
2019/10/08	4	63.60	0	0.00	62.70	4	968	0.41%
2019/10/04	0	0.00	1	62.50	62.50	-1	992	-0.10%
2019/09/25	2	64.60	1	64.40	64.30	1	1,136	0.09%
2019/09/20	0	0.00	5	63.30	63.10	-5	1,143	-0.44%
2019/09/19	5	63.20	0	0.00	63.40	5	1,143	0.44%
2019/09/11	0	0.00	1	63.70	62.90	-1	1,196	-0.08%
2019/09/10	0	0.00	3	63.97	64.90	-3	1,182	-0.25%
2019/09/09	1	61.70	0	0.00	61.60	1	1,149	0.09%
2019/09/06	0	0.00	8	61.63	61.20	-8	1,152	-0.69%
2019/09/05	0	0.00	4	62.05	62.00	-4	1,155	-0.35%
2019/09/03	2	62.25	0	0.00	62.20	2	1,186	0.17%
2019/08/30	0	0.00	4	61.98	61.30	-4	1,185	-0.34%
2019/08/29	6	61.87	0	0.00	61.80	6	1,190	0.50%
2019/08/22	0	0.00	2	62.00	61.80	-2	1,206	-0.17%
2019/08/20	0	0.00	5	63.80	63.50	-5	1,229	-0.41%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	1	61.00	0	0.00	64.40	1	1,299	0.08%
2019/08/13	1	62.00	3	61.90	62.10	-2	1,278	-0.16%
2019/08/06	1	60.70	1	62.30	62.40	0	1,322	0.00%
2019/08/02	2	66.70	0	0.00	66.90	2	1,318	0.15%
2019/08/01	6	66.53	0	0.00	66.70	6	1,336	0.45%
2019/07/30	8	69.78	0	0.00	68.80	8	1,316	0.61%
2019/07/25	1	77.20	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	78.40	77.80	-1	1,293	-0.08%
2019/07/23	1	76.80	0	0.00	76.70	1	1,331	0.08%
2019/07/22	1	78.10	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	1	78.20	78.10	-1	1,350	-0.07%
2019/07/18	4	80.85	3	78.53	79.50	1	1,346	0.07%
2019/07/17	4	77.18	4	76.80	77.30	0	1,318	0.00%
2019/07/16	4	76.40	1	76.80	76.60	3	1,320	0.23%
2019/07/15	0	0.00	1	73.90	74.90	-1	1,327	-0.08%
2019/07/12	1	73.90	1	73.70	73.90	0	1,371	0.00%
2019/07/11	2	75.80	2	74.70	74.70	0	1,413	0.00%
2019/07/08	2	77.70	0	0.00	77.10	2	1,728	0.12%
2019/07/03	1	79.70	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	5	78.80	79.70	-5	1,696	-0.29%
2019/07/01	0	0.00	1	76.00	76.10	-1	1,669	-0.06%
2019/06/27	0	0.00	1	74.90	74.50	-1	1,662	-0.06%
2019/06/26	1	73.60	3	73.63	74.20	-2	1,662	-0.12%
2019/06/25	2	74.15	0	0.00	74.00	2	1,664	0.12%
2019/06/24	1	75.20	2	75.50	75.20	-1	1,663	-0.06%
2019/06/21	0	0.00	1	75.30	74.60	-1	1,657	-0.06%
2019/06/20	2	76.35	2	76.10	76.50	0	1,652	0.00%
2019/06/19	1	73.80	2	73.90	73.90	-1	1,640	-0.06%
2019/06/18	2	73.80	0	0.00	73.30	2	1,642	0.12%
2019/06/12	0	0.00	3	74.53	74.00	-3	1,750	-0.17%
2019/06/11	1	75.70	1	74.80	75.20	0	1,778	0.00%
2019/05/30	1	73.70	0	0.00	73.80	1	1,816	0.06%
2019/05/29	0	0.00	1	74.00	73.20	-1	1,831	-0.05%
2019/05/28	1	73.20	0	0.00	72.80	1	1,863	0.05%
2019/05/24	2	78.30	1	80.70	77.20	1	1,906	0.05%
2019/05/16	6	73.00	2	70.80	70.90	4	2,139	0.19%
2019/05/15	2	73.20	0	0.00	73.40	2	2,204	0.09%
2019/05/14	1	64.00	0	0.00	72.90	1	2,199	0.05%
2019/05/13	1	68.90	0	0.00	67.50	1	2,186	0.05%
2019/05/06	1	78.80	0	0.00	76.80	1	2,205	0.05%
2019/04/29	1	75.60	2	78.20	75.70	-1	2,263	-0.04%
2019/04/26	2	82.75	0	0.00	82.00	2	2,222	0.09%
2019/04/23	0	0.00	1	84.70	83.30	-1	2,294	-0.04%
2019/04/22	1	82.00	0	0.00	82.00	1	2,285	0.04%
2019/04/19	6	81.78	0	0.00	81.90	6	2,308	0.26%
2019/04/18	0	0.00	4	83.05	80.50	-4	2,343	-0.17%
2019/04/16	2	82.70	1	85.00	87.00	1	2,398	0.04%
2019/04/12	0	0.00	4	84.20	80.30	-4	2,396	-0.17%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/03	2	60.90	2	60.60	61.00	0	2,311	0.00%
2019/04/02	0	0.00	1	57.60	57.60	-1	2,295	-0.04%
2019/04/01	2	57.60	2	58.30	57.80	0	2,295	0.00%
2019/03/29	0	0.00	1	59.00	59.00	-1	2,286	-0.04%
2019/03/28	2	60.00	0	0.00	59.30	2	2,299	0.09%
2019/03/22	2	58.30	0	0.00	58.20	2	2,426	0.08%
2019/03/15	2	63.20	1	62.10	62.00	1	2,387	0.04%
2019/03/14	0	0.00	22	67.85	66.50	-22	2,331	-0.94%
2019/03/13	20	66.63	1	65.90	66.80	19	2,315	0.82%
2019/03/12	2	66.00	0	0.00	65.90	2	2,319	0.09%
2019/03/08	0	0.00	1	65.70	65.50	-1	2,332	-0.04%
2019/03/07	1	65.20	5	66.10	65.00	-4	2,340	-0.17%
2019/03/06	5	66.82	0	0.00	66.10	5	2,334	0.21%
2019/03/04	0	0.00	1	66.50	66.10	-1	2,320	-0.04%
2019/02/27	1	65.60	1	65.90	67.50	0	2,307	0.00%
2019/02/26	1	65.20	2	65.00	65.00	-1	2,278	-0.04%
2019/02/25	1	68.60	0	0.00	67.00	1	2,254	0.04%
2019/02/22	0	0.00	4	67.10	66.30	-4	2,219	-0.18%
2019/02/21	2	69.05	1	68.50	67.00	1	2,202	0.05%
2019/02/19	2	66.95	0	0.00	66.70	2	2,123	0.09%
2019/02/18	2	66.60	5	68.20	68.00	-3	2,089	-0.14%
2019/02/15	2	66.50	13	63.69	67.00	-11	2,027	-0.54%
2019/02/14	13	61.38	4	60.63	62.30	9	1,917	0.47%
2019/02/13	0	0.00	3	56.73	56.70	-3	1,856	-0.16%
2019/02/12	1	57.30	5	57.50	57.20	-4	1,881	-0.21%
2019/02/11	6	57.62	0	0.00	57.40	6	1,888	0.32%
2019/01/30	1	55.70	0	0.00	55.10	1	1,856	0.05%
2019/01/28	0	0.00	1	55.80	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	1	56.00	55.80	-1	1,851	-0.05%
2019/01/24	1	56.90	0	0.00	57.00	1	1,836	0.05%
2019/01/22	0	0.00	2	54.20	54.30	-2	1,777	-0.11%
2019/01/21	1	52.20	0	0.00	52.50	1	1,763	0.06%
2019/01/17	1	54.10	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	2	52.90	52.70	-2	1,783	-0.11%
2019/01/15	1	56.60	2	56.60	55.70	-1	1,786	-0.06%
2019/01/14	2	57.80	0	0.00	57.60	2	1,753	0.11%
2019/01/09	1	59.80	2	57.50	57.50	-1	1,661	-0.06%
2019/01/07	0	0.00	1	51.90	52.00	-1	1,543	-0.06%
2019/01/04	5	51.56	8	48.55	52.00	-3	1,536	-0.20%
2019/01/03	7	47.23	3	47.00	48.50	4	1,433	0.28%
2019/01/02	1	44.45	21	45.39	44.10	-20	1,431	-1.40%
2018/12/28	21	46.07	4	44.85	45.05	17	1,478	1.15%
2018/12/26	2	42.90	0	0.00	41.70	2	1,644	0.12%
2018/12/18	2	43.45	0	0.00	43.50	2	1,637	0.12%
2018/12/17	1	43.40	2	42.93	44.75	-1	1,601	-0.06%
2018/12/14	1	40.85	0	0.00	40.70	1	1,557	0.06%
2018/12/13	2	41.60	3	42.08	41.40	-1	1,582	-0.06%
2018/12/07	0	0.00	2	39.93	39.85	-2	1,789	-0.11%
2018/12/06	4	40.65	1	42.60	39.90	3	1,788	0.17%
2018/12/05	1	42.80	3	43.50	43.00	-2	1,788	-0.11%
2018/12/03	1	42.30	5	41.82	42.10	-4	1,811	-0.22%
2018/11/30	3	41.80	2	41.75	41.50	1	1,814	0.06%
2018/11/29	1	40.65	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	1	41.50	41.05	-1	1,802	-0.06%
2018/11/21	4	41.35	6	41.77	41.00	-2	1,750	-0.11%
2018/11/20	4	42.05	3	42.33	41.80	1	1,744	0.06%
2018/11/15	0	0.00	1	40.30	39.65	-1	1,707	-0.06%
2018/11/12	4	41.28	0	0.00	41.10	4	1,682	0.24%
2018/11/09	0	0.00	25	42.85	43.05	-25	1,661	-1.50%
2018/11/08	23	40.93	3	41.43	42.50	20	1,612	1.24%
2018/11/05	1	38.60	0	0.00	38.50	1	1,577	0.06%
2018/11/02	1	40.40	1	40.55	40.00	0	1,564	0.00%
2018/11/01	3	40.52	2	41.35	40.50	1	1,548	0.06%
2018/10/31	2	41.00	1	41.00	40.40	1	1,535	0.07%
2018/10/30	1	40.40	0	0.00	40.15	1	1,525	0.07%
2018/10/26	0	0.00	3	44.55	43.10	-3	1,492	-0.20%
2018/10/25	5	44.86	4	44.75	43.50	1	1,469	0.07%
2018/10/24	6	44.83	0	0.00	44.10	6	1,441	0.42%
2018/10/23	5	45.80	4	45.10	46.30	1	1,409	0.07%
2018/10/18	0	0.00	1	40.05	39.65	-1	1,298	-0.08%
2018/10/17	5	41.26	0	0.00	41.10	5	1,285	0.39%
2018/10/16	2	40.60	4	41.25	41.00	-2	1,263	-0.16%
2018/10/15	4	40.10	4	41.05	39.90	0	1,237	0.00%
2018/10/12	1	39.00	1	38.15	38.15	0	1,206	0.00%
2018/10/09	1	47.20	0	0.00	43.95	1	1,142	0.09%
2018/10/08	4	50.30	0	0.00	48.80	4	1,059	0.38%
2018/10/05	3	52.50	15	50.14	52.30	-12	988	-1.21%
2018/10/04	10	50.40	3	50.27	50.40	7	862	0.81%
2018/09/28	0	0.00	1	49.50	49.30	-1	692	-0.14%
2018/09/17	1	50.60	1	50.00	50.60	0	581	0.00%
2018/09/14	0	0.00	2	41.95	46.05	-2	505	-0.40%
2018/09/13	0	0.00	11	43.85	41.90	-11	441	-2.49%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	1	31.95	0	0.00	32.80	1	314	0.32%
2018/09/06	0	0.00	25	29.85	29.85	-25	267	-9.33%
2018/09/05	25	27.15	1	27.15	27.15	24	246	9.75%
2018/08/24	1	25.30	0	0.00	25.50	1	235	0.42%
2018/07/18	2	30.30	0	0.00	30.10	2	240	0.83%
2018/06/19	1	34.00	0	0.00	34.50	1	385	0.26%
2018/04/24	0	0.00	1	36.65	36.75	-1	501	-0.20%
2018/04/16	0	0.00	4	37.40	37.20	-4	544	-0.73%
2018/04/13	0	0.00	1	38.30	38.25	-1	540	-0.18%
2018/04/10	4	39.65	0	0.00	38.20	4	540	0.74%
2018/04/03	0	0.00	2	38.13	37.95	-2	519	-0.39%
2018/03/28	0	0.00	2	38.80	38.50	-2	493	-0.41%
2018/03/26	5	38.77	0	0.00	38.95	5	485	1.03%
2018/03/23	0	0.00	3	36.50	36.35	-3	464	-0.65%
2018/03/22	0	0.00	1	38.60	37.55	-1	454	-0.22%
2018/03/21	4	38.94	2	38.85	38.80	2	439	0.45%
2018/03/16	4	38.00	0	0.00	38.00	4	391	1.02%
2018/03/07	0	0.00	2	34.25	34.60	-2	379	-0.53%
2018/02/07	1	33.15	0	0.00	33.05	1	409	0.24%
2018/01/16	0	0.00	10	39.60	39.10	-10	428	-2.33%
2018/01/15	10	39.80	0	0.00	39.60	10	402	2.49%
2018/01/04	2	36.40	0	0.00	36.35	2	396	0.50%