台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    307
  • 產業
    上櫃 生技醫療類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281276.501273.00273.0006280.00%
2024/03/270271.5000.00275.5006330.00%
2024/03/2600.000270.00268.5006420.00%
2024/03/250275.000.1276.00274.00-0.1644-0.01%
2024/03/2200.001275.00275.50-1643-0.16%
2024/03/200.1275.5000.00274.000.16450.02%
2024/03/190.1277.501273.50274.00-0.9639-0.14%
2024/03/180.1272.0000.00274.000.16280.01%
2024/03/150.1274.9800.00271.000.16170.01%
2024/03/140.1281.730.1281.50281.0005990.00%
2024/03/130.1290.5000.00293.000.15730.01%
2024/03/121.2291.2600.00290.501.25630.20%
2024/03/110283.0000.00283.0005590.00%
2024/03/080287.6300.00282.5005570.01%
2024/03/070.1294.0700.00287.500.15490.01%
2024/03/060296.0000.00294.5005370.00%
2024/03/040301.0000.00300.0005330.00%
2024/03/011303.0000.00304.0015250.19%
2024/02/290.1300.000293.50301.0005140.01%
2024/02/2600.000.5295.50295.00-0.5490-0.10%
2024/02/230.1300.6500.00298.500.14860.01%
2024/02/221288.122297.50299.00-1472-0.20%
2024/02/200279.5000.00285.0004450.00%
2024/02/190281.5000.00280.0004500.01%
2024/02/160278.5000.00277.5004470.01%
2024/02/150.1274.1700.00274.000.14410.01%
2024/02/050.1271.501267.00277.00-0.9433-0.22%
2024/02/020272.5000.00269.0004240.00%
2024/01/310278.3500.00275.0004120.01%
2024/01/301285.0000.00281.5014030.25%
2024/01/291288.0000.00288.0013950.25%
2024/01/260285.2500.00289.5003830.00%
2024/01/250281.0000.00279.5003730.01%
2024/01/240.1283.0500.00281.500.13710.02%
2024/01/220.1285.0000.00281.500.13660.01%
2024/01/180288.5000.00284.0003600.01%
2024/01/161288.0000.00288.0013390.30%
2024/01/150279.5000.00280.0003240.00%
2024/01/120282.3600.00279.5003340.01%
2024/01/110286.0000.00283.0003370.00%
2024/01/080276.5000.00273.5003250.01%
2024/01/040.1277.0000.00271.500.13250.02%
2024/01/020278.5800.00278.5003250.01%
2023/12/2900.001276.50277.00-1324-0.31%
2023/12/280.1278.6600.00278.000.13230.02%
2023/12/251275.0100.00276.0013180.32%
2023/12/181281.5100.00281.0012810.36%
2023/12/1500.000.1286.50282.50-0.1276-0.04%
2023/12/1400.000.2287.18286.00-0.2272-0.07%
2023/12/041.8293.4400.00292.501.82610.68%
2023/11/280292.0000.00296.5002560.00%
2023/11/270299.5000.00295.0002530.00%
2023/11/241293.0000.00295.5012530.39%
2023/11/200288.3300.00284.5002440.00%
2023/11/170284.0000.00284.0002390.00%
2023/11/150297.6300.00298.0002280.01%
2023/11/140299.0000.00295.0002260.01%
2023/11/101298.0000.00297.5012290.44%
2023/11/080304.5000.00303.0002310.00%
2023/11/060307.0000.00306.5002310.00%
2023/10/310306.7500.00297.0002370.01%
2023/10/251312.0100.00310.0012410.42%
2023/10/230301.5000.00301.5002410.00%
2023/10/200296.8500.00301.5002430.01%
2023/10/190318.7500.00308.0002370.01%
2023/10/180322.8300.00321.5002370.02%
2023/10/170325.5000.00322.0002390.00%
2023/09/2800.001345.00336.00-1293-0.34%
2023/09/251340.0000.00337.5012980.34%
2023/09/2200.000.1325.50325.00-0.1304-0.02%
2023/09/120325.5500.00322.0003600.00%
2023/09/081330.0000.00329.0013640.27%
2023/09/050344.501342.50342.50-1402-0.25%
2023/09/040.1353.000.1349.95341.5004140.00%
2023/09/010341.0000.00349.0004170.00%
2023/08/290330.0000.00323.0004060.00%
2023/08/250329.0000.00321.5003990.00%
2023/08/231360.0000.00362.5013800.26%
2023/08/220358.5000.00358.0003810.00%
2023/08/1700.000.1378.02379.50-0.1387-0.03%
2023/08/140377.5000.00380.5003890.00%
2023/08/100381.5000.00377.0003910.00%
2023/08/040382.0000.00385.5004170.00%
2023/08/020385.5000.00383.0004180.01%
2023/07/310397.5000.00391.5004160.00%
2023/07/280393.0000.00397.5004160.00%
2023/07/2500.002401.50402.00-2426-0.47%
2023/07/240391.5000.00398.0004260.00%
2023/07/210392.0000.00388.5004250.00%
2023/07/2000.003396.00397.00-3425-0.71%
2023/07/193397.0000.00397.0034240.71%
2023/07/181382.0000.00384.0014210.24%
2023/07/140391.5000.00389.5004510.00%
2023/07/130391.5000.00389.0004690.00%
2023/07/111398.5000.00394.0014790.21%
2023/07/070409.0000.00403.0004870.00%
2023/06/291426.500.2431.50437.000.86180.14%
2023/06/1900.000.1411.00412.50-0.1678-0.01%
2023/06/160411.501419.00418.00-1679-0.14%
2023/06/140.1396.0000.00393.000.16710.01%
2023/06/130.1391.0000.00395.500.16940.01%
2023/06/120.1393.3300.00389.500.16910.01%
2023/06/091422.001419.50414.5006860.00%
2023/06/081419.001426.00419.0006860.00%
2023/06/051401.5000.00403.0016810.15%
2023/05/260392.0000.00388.0006910.00%
2023/05/250398.5000.00393.0006880.00%
2023/05/231409.501.1402.18405.50-0.1691-0.01%
2023/05/221400.5000.00396.5016980.14%
2023/05/1900.001400.00399.50-1701-0.14%
2023/05/180.1398.0000.00392.000.17010.01%
2023/05/1700.000.2399.67401.00-0.2700-0.02%
2023/05/150.1389.0000.00383.500.17130.01%
2023/05/120.1394.0400.00390.000.17210.02%
2023/05/030401.0000.00406.0007450.00%
2023/05/020400.500.1403.00400.00-0.1750-0.01%
2023/04/270.1389.8300.00391.000.17780.02%
2023/04/260392.0000.00394.0008100.00%
2023/04/250400.0000.00391.5008160.00%
2023/04/240400.0000.00397.5008150.00%
2023/04/210402.5000.00395.5008210.00%
2023/04/200410.0000.00405.5008210.00%
2023/04/1900.000.2440.29413.50-0.2827-0.02%
2023/04/1800.000.1418.25425.00-0.1803-0.01%
2023/04/140.1393.5000.00394.500.18200.01%
2023/04/101397.0000.00398.0018240.12%
2023/04/070397.000.1390.00387.5008140.00%
2023/04/060389.2500.00396.0008040.00%
2023/03/310406.500.4401.13395.50-0.4794-0.05%
2023/03/305.3415.945410.03416.500.37640.03%
2023/03/2900.001380.00387.50-1691-0.14%
2023/03/283365.003366.50366.5006690.00%
2023/03/140327.0000.00338.5006530.00%
2023/03/081333.001332.50332.5007320.00%
2023/03/070333.0000.00331.0007400.00%
2023/03/021328.002328.50329.50-1797-0.13%
2023/03/011323.0000.00324.0018100.12%
2023/02/2300.001330.00328.50-1811-0.12%
2023/02/221326.001330.00325.0008230.00%
2023/02/171325.001329.50324.0008190.00%
2023/02/151325.0000.00325.5018370.12%
2023/02/0700.000.1334.69335.00-0.1805-0.01%
2023/02/061340.491333.50330.5007990.00%
2023/02/030328.5000.00326.0007850.00%
2023/01/3100.000322.50325.5007810.00%
2023/01/300319.0000.00325.0007720.00%
2023/01/170328.0000.00324.0007630.00%
2023/01/1100.001301.00301.50-1711-0.14%
2023/01/0300.001300.00299.00-1659-0.15%
2022/12/301298.001302.50298.5006420.00%
2022/12/291295.501296.00295.0006320.00%
2022/12/1900.000.1293.00289.50-0.1636-0.02%
2022/12/081298.5000.00296.5016180.16%
2022/12/0500.001295.00303.00-1574-0.17%
2022/12/021285.501287.00286.0005290.00%
2022/11/292259.002260.50265.5004910.00%
2022/11/251280.501282.00274.0004790.00%
2022/11/243257.673259.67262.0004630.00%
2022/11/231262.503257.83261.50-2464-0.43%
2022/11/181256.501258.00247.0004770.00%
2022/11/142264.0000.00252.0024910.41%
2022/11/111276.003277.00272.00-2481-0.42%
2022/11/103261.171265.00258.5024910.41%
2022/11/081263.501265.00261.0005220.00%
2022/10/281245.001246.00245.5005500.00%
2022/10/271238.501240.00238.5005550.00%
2022/10/140255.5000.00262.5005750.00%
2022/10/130262.5000.00253.5005760.00%
2022/10/110258.0000.00266.0005840.00%
2022/10/060273.5000.00273.0006110.00%
2022/10/0400.002274.00275.50-2663-0.30%
2022/10/031276.5000.00274.0016780.15%
2022/09/221301.0000.00298.5017030.14%
2022/09/144316.504312.00312.0006990.00%
2022/09/1200.005318.40318.50-5698-0.72%
2022/09/071293.5000.00302.5016900.14%
2022/09/052318.0000.00313.0026800.29%
2022/08/303336.833339.33335.0006610.00%
2022/08/291342.0000.00336.5016440.16%
2022/08/261346.5000.00347.0016440.16%
2022/08/2400.001353.00353.00-1623-0.16%
2022/08/222340.752341.75338.0006060.00%
2022/08/192340.0000.00339.0025960.34%
2022/08/1800.001353.00350.00-1579-0.17%
2022/08/161329.5000.00343.5015530.18%
2022/08/151329.0000.00329.5015220.19%
2022/08/0300.001316.00314.50-1514-0.19%
2022/08/021329.0000.00329.0015050.20%
2022/07/2900.001334.00327.50-1503-0.20%
2022/07/281323.0000.00329.0015020.20%
2022/07/2600.000.1316.00319.00-0.1501-0.02%
2022/07/1900.002321.50318.00-2506-0.39%
2022/07/1800.002318.50325.50-2506-0.40%
2022/07/1500.001312.00311.50-1492-0.20%
2022/07/137317.935310.00314.5024600.43%
2022/07/124308.634309.50294.0004330.00%
2022/07/113305.001305.00301.0024040.49%
2022/07/083306.673.1308.65310.00-0.1383-0.02%
2022/07/071284.501286.00293.5003680.00%
2022/07/010271.5000.00269.0003400.00%
2022/06/2200.000.1283.00279.50-0.1353-0.03%
2022/06/1000.001285.00284.00-1368-0.27%
2022/05/240258.0000.00248.5003900.00%
2022/05/1200.000246.50247.0003800.00%
2022/05/061233.001237.00241.0003800.00%
2022/05/051230.501234.50230.0003730.00%
2022/04/250222.0000.00220.5003320.01%
2022/04/220250.0000.00244.5003180.01%
2022/04/1800.000.1272.00271.00-0.1310-0.02%
2022/04/120264.5000.00262.5003120.01%
2022/04/080273.5000.00273.0003060.00%
2022/04/070278.0000.00273.0003020.00%
2022/04/061296.011299.50285.5002950.00%
2022/04/011286.0900.00288.5012800.36%
2022/03/280272.5000.00274.0002600.00%
2022/03/240274.0000.00272.0002570.00%
2022/03/160277.5000.00276.0002470.01%
2022/03/070269.5000.00270.0001990.01%
2022/03/0400.001279.50280.00-1212-0.47%
2022/02/170288.0000.00289.0002680.01%
2022/02/1500.000.3286.50287.00-0.3275-0.10%
2022/02/140280.0000.00281.5002740.01%
2022/01/250267.0000.00266.0002600.00%
2022/01/1900.002273.75272.00-2264-0.76%
2022/01/172276.5100.00276.5022690.75%
2022/01/1300.000.1276.00280.00-0.1271-0.04%
2022/01/120276.0000.00279.0002690.00%
2022/01/100265.5000.00264.0002670.01%
2022/01/070268.0000.00268.0002660.00%
2022/01/060.1274.3100.00273.000.12670.02%
2021/12/300283.0000.00283.0003010.00%
2021/12/291281.0000.00282.0013120.32%
2021/12/200278.0000.00275.5003290.00%
2021/12/170279.0000.00275.0003320.00%
2021/12/101280.0000.00280.0013370.30%
2021/12/090.1282.4700.00280.000.13360.04%
2021/12/070.1280.0000.00279.500.13280.03%
2021/12/061272.641274.50274.5003270.01%
2021/12/031272.001273.50274.0003260.00%
2021/12/010277.5000.00273.0003220.00%
2021/11/290.1270.0000.00266.500.13060.02%
2021/11/260271.5000.00269.5003040.01%
2021/11/230279.5000.00278.0002910.00%
2021/11/0400.000321.00310.5002980.00%
2021/11/0200.001320.00317.00-1306-0.33%
2021/10/291315.5000.00318.0013230.31%
2021/10/260.1305.000.1304.00304.5003320.00%
2021/10/1300.001348.00335.00-1544-0.18%
2021/10/1200.001.1347.14345.00-1.1549-0.19%
2021/10/0700.000323.50335.500541-0.01%
2021/10/061321.501326.00324.0005450.00%
2021/10/040303.5000.00298.0005420.00%
2021/09/060313.5000.00304.0001,0160.00%
2021/09/031315.5000.00314.0011,0200.10%
2021/09/020316.0000.00314.0001,0210.00%
2021/08/230309.0000.00311.0001,0770.00%
2021/08/180.1309.0000.00314.500.11,1010.00%
2021/08/111342.5000.00323.5011,1360.09%
2021/08/040343.5000.00339.0001,2030.00%
2021/07/290368.0000.00368.0001,2160.00%
2021/07/261377.5000.00378.5011,2070.08%
2021/07/2300.005.5359.91363.00-5.51,190-0.46%
2021/07/221358.002353.00362.00-11,175-0.09%
2021/07/212349.253347.17342.50-11,161-0.09%
2021/07/207351.501359.00342.5061,1430.52%
2021/07/193331.504332.13349.50-11,086-0.09%
2021/07/162319.0000.00318.0021,0630.19%
2021/07/081332.0000.00338.0011,0500.10%
2021/07/073.5334.933328.00322.500.51,0460.05%
2021/07/0500.004322.63336.50-41,064-0.38%
2021/06/291360.001345.50345.5001,0850.00%
2021/06/2816347.9116354.97352.0001,1350.00%
2021/06/253355.673369.33352.0001,1300.00%
2021/06/241443.0013398.96386.00-121,051-1.14%
2021/06/235405.801402.00414.0041,0250.39%
2021/06/2210358.108361.13376.5021,0120.20%
2021/06/217345.091346.00342.5061,0140.59%
2021/06/185335.605.3322.89337.00-0.31,009-0.03%
2021/06/171.3317.650.5320.00315.500.81,0020.08%
2021/06/160.5310.0000.00311.000.51,0820.05%
2021/06/1500.000312.43311.5001,1470.00%
2021/06/111308.501308.50308.5001,1820.00%
2021/06/091310.001308.00306.5001,2480.00%
2021/06/034327.253321.19313.0011,2680.08%
2021/06/0200.002321.75324.50-21,241-0.16%
2021/06/011318.5000.00306.5011,2280.08%
2021/05/271313.5000.00303.0011,2170.08%
2021/05/261307.001313.00313.0001,2110.00%
2021/05/251298.0000.00295.0011,1990.08%
2021/05/2400.001292.00294.00-11,182-0.08%
2021/05/211304.0000.00303.0011,1910.08%
2021/05/201306.001298.50296.0001,1960.00%
2021/05/191299.501312.00301.0001,2060.00%
2021/05/1800.000.2303.00306.00-0.21,204-0.02%
2021/05/140.2299.500304.00311.500.21,1760.01%
2021/05/1000.000324.07329.5001,1110.00%
2021/05/0600.001297.00306.00-11,101-0.09%
2021/05/051304.501296.00296.0001,0980.00%
2021/05/0300.000316.20309.5001,0900.00%
2021/04/280.1299.5000.00294.000.11,0620.01%
2021/04/163304.003301.00301.0001,1130.00%
2021/04/150290.0000.00300.0001,1350.00%
2021/04/130305.0000.00290.5001,1600.00%
2021/04/121.1344.6700.00303.001.11,1530.09%
2021/04/0900.001332.00336.00-11,139-0.09%
2021/04/080327.0000.00328.0001,1310.00%
2021/04/0700.0011331.50328.00-111,123-0.98%
2021/04/061345.001337.00329.0001,1170.00%
2021/04/0111328.821331.00336.00101,0900.92%
2021/03/3143334.3560.1328.66323.00-17.11,061-1.61%
2021/03/3026317.9426315.92313.5009980.00%
2021/03/2631314.8131310.81311.0009950.00%
2021/03/2200.001306.00313.00-11,058-0.09%
2021/03/193307.172313.50304.0011,0770.09%
2021/03/1800.003301.50311.00-31,001-0.30%
2021/03/171282.001278.50283.0009600.00%
2021/03/161276.001282.00278.0009520.00%
2021/03/151273.005270.20263.50-4933-0.43%
2021/03/1100.001255.00259.50-1922-0.11%
2021/03/101250.500.1250.00250.000.99090.10%
2021/03/0900.000248.50243.0009180.00%
2021/02/2400.002256.50251.00-21,090-0.18%
2021/02/233256.501259.50252.0021,1270.18%
2021/02/181236.001238.50243.0001,2520.00%
2021/01/2000.003239.00237.00-31,676-0.18%
2021/01/150.1241.9200.00237.000.11,7930.00%
2021/01/140.1247.5000.00247.500.11,7950.01%
2021/01/1200.001263.00256.50-11,804-0.06%
2021/01/074264.753265.17268.0011,8150.06%
2020/12/311241.5000.00239.0011,8250.05%
2020/12/2100.001256.50253.00-11,979-0.05%
2020/12/171244.001250.50253.0002,0090.00%
2020/12/163231.553238.33241.5002,0720.00%
2020/12/142248.001250.50245.5012,1170.05%
2020/12/1000.001255.00257.50-12,150-0.05%
2020/12/091272.0000.00263.0012,1940.05%
2020/12/081270.5000.00271.5012,2280.04%
2020/12/021293.0000.00283.5012,4290.04%
2020/12/016294.834294.00292.0022,4700.08%
2020/11/302298.252300.22296.5002,4610.00%
2020/11/271298.0000.00296.5012,4290.04%
2020/11/2600.001297.50297.50-12,426-0.04%
2020/11/252294.2500.00293.0022,4170.08%
2020/11/241305.002297.50295.00-12,401-0.04%
2020/11/232300.751299.50293.0012,3480.04%
2020/11/203298.502299.75296.5012,3230.04%
2020/11/197301.0011302.91298.00-42,290-0.17%
2020/11/183.1282.361286.00282.002.12,1940.09%
2020/11/100268.0000.00266.0002,3250.00%
2020/11/064278.385276.30275.00-12,445-0.04%
2020/11/054270.254278.50277.5002,4720.00%
2020/11/0400.001275.00259.00-12,377-0.04%
2020/10/300260.0000.00256.5002,3830.00%
2020/10/261270.5000.00258.5012,6860.04%
2020/10/234271.004268.00262.0002,6700.00%
2020/10/213258.173256.83253.5002,6320.00%
2020/10/191254.001253.50261.0002,6630.00%
2020/10/153272.8300.00264.5032,6980.11%
2020/10/144275.384273.50269.0002,7330.00%
2020/10/131265.501261.50261.5002,7170.00%
2020/10/1200.001265.00264.00-12,742-0.04%
2020/10/071274.001268.50270.0002,7780.00%
2020/10/061273.0000.00267.0012,7950.04%
2020/10/051274.5000.00272.0012,8120.04%
2020/09/250266.0000.00265.0003,0300.00%
2020/09/231281.001281.00276.0003,1600.00%
2020/09/221285.0000.00281.5013,1630.03%
2020/09/2120297.434294.75290.00163,1430.51%
2020/09/1823294.8324301.71291.00-13,076-0.03%
2020/09/172281.001277.00279.0013,0570.03%
2020/09/162276.253276.50280.00-13,091-0.03%
2020/09/153277.832271.50267.5013,1150.03%
2020/09/112271.001274.00262.0013,1990.03%
2020/09/101304.001284.50286.0003,3790.00%
2020/09/076308.177308.43286.50-13,521-0.03%
2020/09/042290.753297.00297.00-13,509-0.03%
2020/09/032272.0000.00270.0023,5930.06%
2020/08/3100.003248.67251.00-34,411-0.07%
2020/08/2500.001230.50232.00-14,686-0.02%
2020/08/2100.001247.50240.00-15,011-0.02%
2020/08/202242.2500.00242.0025,2120.04%
2020/08/1900.001268.00268.00-15,249-0.02%
2020/08/181235.0000.00244.0015,4030.02%
2020/08/147200.5040193.31202.00-335,662-0.58%
2020/08/1320190.9018192.56184.0025,7160.03%
2020/08/128187.949187.72189.50-15,931-0.02%
2020/08/1100.001182.00191.50-16,049-0.02%
2020/08/101177.003179.00178.00-26,235-0.03%
2020/08/073182.5000.00179.0036,3690.05%
2020/08/066186.258186.31183.50-26,528-0.03%
2020/08/053181.001181.00182.0026,5800.03%
2020/08/041181.5000.00176.5016,6330.02%
2020/07/316175.425177.50176.0016,8320.01%
2020/07/302180.753182.33179.00-16,840-0.01%
2020/07/242170.752169.00166.0006,7160.00%
2020/07/2300.006171.58174.00-66,796-0.09%
2020/07/202162.002164.50160.5006,9080.00%
2020/07/171169.0000.00171.0016,9500.01%
2020/07/165169.505167.00175.0006,9410.00%
2020/07/151173.5000.00168.0016,9260.01%
2020/07/141176.0000.00172.0016,9170.01%
2020/07/1000.001171.00173.50-16,918-0.01%
2020/07/093176.003176.17176.5006,9250.00%
2020/07/082181.502182.25180.0006,9340.00%
2020/07/074181.882184.25178.5026,9030.03%
2020/07/064183.633186.67186.5016,8830.01%
2020/07/033174.833174.17177.0006,7710.00%
2020/07/0213179.088175.56174.0056,7700.07%
2020/07/011172.003174.00172.50-26,614-0.03%
2020/06/302173.0000.00173.0026,5930.03%
2020/06/242179.251171.50168.0016,5940.02%
2020/06/231175.0013172.77175.50-126,506-0.18%
2020/06/221174.504175.50172.00-36,511-0.05%
2020/06/192170.502169.50173.5006,4710.00%
2020/06/183174.003171.33169.0006,4440.00%
2020/06/173173.004173.25170.00-16,328-0.02%
2020/06/151158.002158.50159.50-16,085-0.02%
2020/06/127164.146164.50161.5016,0400.02%
2020/06/116169.172167.50171.0045,9550.07%
2020/06/109168.618169.38166.0015,8780.02%
2020/06/0910175.2013172.69167.00-35,770-0.05%
2020/06/083168.003164.67171.5005,3920.00%
2020/06/053150.831156.00156.0025,2380.04%
2020/06/045143.704141.50142.0015,0320.02%
2020/06/039145.2811142.05139.50-24,976-0.04%
2020/06/022141.753140.17139.00-14,909-0.02%
2020/06/013139.502139.50140.0014,8670.02%
2020/05/291142.002140.50142.00-14,834-0.02%
2020/05/2814147.141146.50137.00134,7290.27%
2020/05/277140.936144.50142.5014,5360.02%
2020/05/263140.003.8138.86136.00-0.84,396-0.02%
2020/05/252142.003143.33141.50-14,331-0.02%
2020/05/2213137.3113138.46141.0004,1800.00%
2020/05/214129.253129.50131.0013,9750.03%
2020/05/2016126.1616.1127.87130.50-0.13,9100.00%
2020/05/1920136.7325134.68127.00-53,769-0.13%
2020/05/1821131.6921130.60133.0003,5130.00%
2020/05/1514117.0712116.79121.0023,3530.06%
2020/05/1416.9112.5717112.29110.00-0.13,1450.00%
2020/05/138112.315113.80108.5033,0210.10%
2020/05/128108.886106.58106.5022,8830.07%
2020/05/111106.501102.00108.0002,7980.00%
2020/05/0810102.507103.7198.5032,7540.11%
2020/05/07193.30492.2096.10-32,596-0.12%
2020/05/06388.07587.8087.40-22,675-0.07%
2020/05/0400.00286.5084.60-22,780-0.07%
2020/04/3000.00185.6086.00-12,902-0.03%
2020/04/29188.30188.4087.1003,1630.00%
2020/04/28387.70986.4786.10-63,283-0.18%
2020/04/27383.9000.0084.2033,2860.09%
2020/04/24183.90182.8082.4003,3750.00%
2020/04/232183.262183.8283.9003,6750.00%
2020/04/22177.00177.4080.8003,7120.00%
2020/04/21175.60175.8074.6003,6730.00%
2020/04/15175.30274.9574.40-13,607-0.03%
2020/04/14174.00375.0376.30-23,573-0.06%
2020/04/13473.80274.2572.8023,5530.06%
2020/04/10170.7000.0070.8013,5040.03%
2020/04/09171.30172.0072.1003,4910.00%
2020/04/08169.50767.9970.00-63,455-0.17%
2020/04/07767.64166.9067.1063,4630.17%
2020/04/06364.20364.8064.9003,4290.00%
2020/04/01163.80163.8063.5003,4100.00%
2020/03/30262.10262.0062.5003,3470.00%
2020/03/27164.90165.3062.4003,3330.00%
2020/03/26561.38662.1863.70-13,296-0.03%
2020/03/25258.70158.3060.1013,2560.03%
2020/03/20153.00351.6753.10-23,209-0.06%
2020/03/19249.50148.3548.3513,2070.03%
2020/03/1700.00154.2056.70-13,168-0.03%
2020/03/12473.58473.3869.6003,1550.00%
2020/03/11379.00378.8077.3003,1200.00%
2020/03/06180.3000.0080.1013,1210.03%
2020/03/0500.00182.0081.70-13,137-0.03%
2020/03/02178.10479.4579.00-33,256-0.09%
2020/02/271182.861282.5680.10-13,266-0.03%
2020/02/2600.00280.4080.00-23,277-0.06%
2020/02/25179.80179.1079.4003,4010.00%
2020/02/24182.0000.0081.6013,3960.03%
2020/02/21185.20184.8084.0003,3880.00%
2020/02/20384.17485.5086.00-13,388-0.03%
2020/02/1900.00184.6084.40-13,373-0.03%
2020/02/17485.88185.5083.8033,4080.09%
2020/02/1400.00485.3386.50-43,378-0.12%
2020/02/13385.13285.7584.5013,3670.03%
2020/02/12485.77284.9086.0023,3520.06%
2020/02/11183.80183.7084.5003,3320.00%
2020/02/10183.40582.4282.40-43,354-0.12%
2020/02/073789.053487.3583.6033,3540.09%
2020/02/061085.721085.3087.0003,1970.00%
2020/02/051389.82389.0085.40103,1730.32%
2020/02/041487.642087.4788.30-63,095-0.19%
2020/02/032989.962189.8086.5083,0700.26%
2020/01/311883.331884.2986.0002,9250.00%
2020/01/30879.21979.4278.20-12,827-0.04%
2020/01/20180.30181.0082.2002,9000.00%
2020/01/171380.811680.9379.00-32,823-0.11%
2020/01/16873.951873.7376.60-102,544-0.39%
2020/01/153069.702069.7069.70102,4120.41%
2020/01/14163.2000.0063.4012,5010.04%
2020/01/0700.00462.8862.50-43,359-0.12%
2020/01/0600.00165.5065.40-13,372-0.03%
2020/01/03166.4000.0066.3013,4740.03%
2019/12/31367.57167.5067.5023,5510.06%
2019/12/2300.00767.3066.50-73,603-0.19%
2019/12/18766.7000.0066.5073,8600.18%
2019/12/16267.90167.7068.0013,9050.03%
2019/12/11768.76868.0667.80-13,965-0.03%
2019/12/10169.00367.6069.30-23,989-0.05%
2019/12/0900.00166.6066.00-14,113-0.02%
2019/12/06166.6000.0066.3014,1420.02%
2019/12/0500.00567.0066.20-54,187-0.12%
2019/12/03168.40268.7566.90-14,368-0.02%
2019/12/0200.00269.4068.60-24,474-0.04%
2019/11/29169.00168.8068.6004,5380.00%
2019/11/28971.561271.1771.10-34,649-0.06%
2019/11/272471.292271.4871.0024,6660.04%
2019/11/26570.52669.6369.10-14,733-0.02%
2019/11/25270.7500.0069.3024,8030.04%
2019/11/225370.395170.5670.7024,7310.04%
2019/11/21166.8000.0066.5014,5890.02%
2019/11/18263.75163.9063.4014,5210.02%
2019/11/141663.141463.1862.9024,5050.04%
2019/11/13167.20167.3066.8004,4380.00%
2019/11/12166.4000.0067.4014,4310.02%
2019/11/11467.60467.7065.8004,4160.00%
2019/11/08166.80167.8067.2004,4320.00%
2019/11/07266.85367.2066.00-14,409-0.02%
2019/11/06270.85270.3070.0004,3530.00%
2019/11/0500.00170.1070.00-14,298-0.02%
2019/11/04271.30271.6070.4004,2870.00%
2019/11/01169.90170.4072.0004,2480.00%
2019/10/311272.181472.2869.70-24,206-0.05%
2019/10/301070.30770.4971.2034,0900.07%
2019/10/29667.37967.4668.10-33,953-0.08%
2019/10/281269.681469.2968.50-23,914-0.05%
2019/10/251164.831465.2065.60-33,740-0.08%
2019/10/24766.27164.4065.3063,7100.16%
2019/10/23264.95264.2064.1003,6840.00%
2019/10/222066.771766.9965.6033,6570.08%
2019/10/212865.812165.7567.4073,5590.20%
2019/10/181962.533761.5263.80-183,409-0.53%
2019/10/173458.511857.5359.70163,0720.52%
2019/10/15153.5000.0052.9012,9220.03%
2019/10/14154.1000.0053.8012,9440.03%
2019/10/09455.95556.8455.00-12,983-0.03%
2019/10/08255.101754.4956.50-152,929-0.51%
2019/10/04253.30252.7052.5002,8650.00%
2019/10/03153.20153.8053.1002,8960.00%
2019/10/02252.90253.0054.0002,8900.00%
2019/10/01151.90152.3052.3002,8870.00%
2019/09/27252.20252.4551.9002,8920.00%
2019/09/26954.41454.2053.7052,8850.17%
2019/09/251555.452354.6854.40-82,881-0.28%
2019/09/241654.371554.4355.3012,7150.04%
2019/09/23151.70152.1052.6002,6310.00%
2019/09/201051.101051.0051.1002,6000.00%
2019/09/19352.33352.6752.1002,5670.00%
2019/09/18652.72153.3052.9052,5500.20%
2019/09/17752.67252.6553.5052,5300.20%
2019/09/16253.15253.5552.6002,5020.00%
2019/09/12653.68152.2052.2052,4610.20%
2019/09/112554.172454.6054.3012,4030.04%
2019/09/10351.47450.9551.70-12,253-0.04%
2019/09/09551.48252.0551.9032,2510.13%
2019/09/06351.23850.8050.40-52,257-0.22%
2019/09/05652.95352.7352.0032,1940.14%
2019/09/041755.542455.5257.70-72,074-0.34%
2019/09/0300.00152.7053.20-12,007-0.05%
2019/09/02651.77553.5053.1011,9110.05%
2019/08/30347.40149.1049.1021,7620.11%
2019/08/29546.98747.7648.00-21,691-0.12%
2019/08/282143.043842.8344.95-171,527-1.11%
2019/08/271340.8800.0040.90131,4260.91%
2019/08/161341.002340.9540.60-101,396-0.72%
2019/08/141039.5000.0039.20101,3870.72%
2019/08/131039.751539.8839.50-51,381-0.36%
2019/08/12138.6500.0039.0511,3440.07%
2019/08/07338.1500.0037.6531,3990.21%
2019/08/0600.00337.7738.15-31,431-0.21%
2019/08/05236.9000.0036.6021,4230.14%
2019/08/01138.8500.0038.8011,4090.07%
2019/07/30238.7000.0038.1521,4060.14%
2019/07/2900.00139.4039.40-11,384-0.07%
2019/07/26440.0500.0039.6541,3750.29%
2019/07/25639.08439.6839.8021,3570.15%
2019/07/24440.3100.0040.0041,3270.30%
2019/07/1700.00642.4340.70-61,126-0.53%
2019/07/16341.5300.0040.9531,0370.29%
2019/07/15739.861040.1941.10-3996-0.30%
2019/07/12738.59238.2538.1059270.54%
2019/07/10137.3000.0037.3018670.12%
2019/07/09937.47936.9937.6508440.00%
2019/06/26134.4500.0034.6017180.14%
2019/06/24135.4000.0035.3517100.14%
2019/06/21435.74435.7035.4007000.00%
2019/06/18134.30135.1034.9006820.00%
2019/06/17635.68435.8535.1026820.29%
2019/06/1400.00135.1535.15-1644-0.16%
2019/06/13134.6500.0034.5515810.17%
2019/06/12134.00234.1834.30-1556-0.18%
2019/06/111834.051934.1834.85-1529-0.19%
2019/05/2900.00232.1532.15-2470-0.43%
2019/05/2700.00232.2032.20-2466-0.43%
2019/05/22433.4000.0032.4544500.89%
2019/05/2100.000.233.1033.25-0.2432-0.05%
2019/05/20232.0500.0032.1524230.47%
2019/05/16232.3500.0032.8024040.49%
2019/05/1500.00233.2033.40-2384-0.52%
2019/05/1400.001032.2632.80-10333-3.00%
2019/05/0800.00231.0030.65-2279-0.72%
2019/04/18229.7000.0030.0022440.82%
2019/04/1100.00230.2530.00-2227-0.88%
2019/02/2700.00127.5027.50-1142-0.70%
2019/02/26127.3000.0027.3511410.70%
2019/02/19127.50227.5827.50-1139-0.72%
2019/02/18127.3000.0027.2511380.72%
2019/02/1200.00327.3727.65-3132-2.27%
2019/01/28326.9300.0026.9031312.28%
2019/01/2400.00226.6026.65-2128-1.55%
2019/01/14226.3500.0026.3521481.34%
2019/01/08125.35125.7525.9501450.00%
2018/12/28125.05125.2025.1501670.00%
2018/12/25025.3500.0025.1001720.00%
2018/12/0300.00126.5026.60-1180-0.55%
2018/11/1300.00125.1025.15-1168-0.59%
2018/11/08125.25125.1525.1001770.00%
2018/11/01124.9500.0024.8511920.52%
2018/10/311025.401225.3125.00-2192-1.04%
2018/10/30224.4800.0024.9521821.10%
2018/10/24124.35124.5025.0001690.00%
2018/10/2200.00125.2025.25-1169-0.59%
2018/10/17125.0500.0025.0511670.60%
2018/10/0200.00226.8026.80-2165-1.21%
2018/09/10025.7000.0025.5502060.00%
2018/08/2300.00226.4526.45-2428-0.47%
2018/08/17226.0000.0025.8524560.44%
2018/07/20127.6500.0027.8015660.18%
2018/07/1800.00227.8027.90-2599-0.33%
2018/07/1300.00129.2029.05-1655-0.15%
2018/07/06127.6000.0027.5017180.14%
2018/07/05128.3000.0028.0017380.14%
2018/07/04128.4000.0028.5517880.13%
2018/07/0300.00229.9528.65-2802-0.25%
2018/07/02229.9000.0029.7028170.24%
2018/06/26129.6500.0029.8519830.10%
2018/06/08231.20430.9531.00-21,527-0.13%
2018/06/05331.6500.0031.6031,5260.20%
2018/06/04331.90132.0031.5021,4750.14%
2018/05/3100.00530.4030.65-51,494-0.33%
2018/05/25529.9000.0029.7051,5720.32%
2018/05/04130.5000.0030.4011,9680.05%
2018/04/23033.1000.0033.1502,6320.00%
2018/04/20131.3000.0031.2512,5910.04%
2018/04/17131.6000.0030.7012,6150.04%
2018/04/13132.7500.0033.4012,5890.04%
2018/04/1000.00733.7533.45-72,531-0.28%
2018/04/09132.8500.0032.9012,4800.04%
2018/04/03133.4000.0033.2012,4670.04%
2018/04/02533.911134.2333.85-62,450-0.24%
2018/03/28131.3000.0031.2012,2930.04%
2018/03/19334.25533.1532.60-22,089-0.10%
2018/03/16133.35333.1533.35-22,016-0.10%
2018/03/151632.893632.8832.75-201,968-1.02%
2018/03/143131.881831.5832.10131,8200.71%
2018/03/0500.00228.5528.20-21,620-0.12%
2018/03/01229.2500.0029.3021,6350.12%
2018/02/27229.30229.2028.1501,6270.00%
2018/02/09227.3500.0027.3521,5690.13%
2018/02/06428.4900.0027.9541,5080.27%
2018/02/05429.8300.0030.2041,4570.27%
2018/02/01332.4000.0031.3531,4210.21%
2018/01/31131.5000.0031.7011,3890.07%
2018/01/302332.651232.3532.00111,3610.81%
2018/01/29635.55635.6034.5501,2610.00%
2018/01/26135.50135.1035.0501,1780.00%
2018/01/24233.95234.5034.6501,0190.00%
2018/01/231633.231933.4333.50-3933-0.32%
2018/01/224031.604331.5631.60-3745-0.40%
2018/01/18529.54430.6029.1515990.17%
2018/01/171529.501729.5129.80-2525-0.38%
2018/01/1600.00127.8027.55-1472-0.21%
2018/01/1500.00127.8027.60-1470-0.21%
2018/01/03126.5500.0026.6015200.19%
大學光 相關文章