錦明 (3230)-凱基-嘉義券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
536張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	51.50	0	0.00	51.00	1	3,461	0.03%
2025/02/26	0	50.80	0	0.00	51.00	0	3,477	0.00%
2025/02/25	0	0.00	30	52.00	50.60	-30	3,497	-0.86%
2025/02/21	30	53.60	0	0.00	53.40	30	3,523	0.85%
2025/02/19	0	0.00	1	52.60	52.40	-1	3,484	-0.03%
2025/02/10	1	55.60	1	56.30	54.70	0	3,673	0.00%
2025/02/07	0	56.40	6	55.70	55.70	-6	3,752	-0.16%
2025/02/06	10	57.10	4	57.98	56.90	6	3,831	0.16%
2025/02/05	2	58.25	2	59.20	58.60	0	3,910	0.00%
2025/02/04	0	55.10	0	0.00	53.90	0	3,863	0.00%
2025/01/21	0	56.00	0	0.00	55.50	0	3,907	0.00%
2025/01/16	0	0.00	1	54.90	55.60	-1	3,934	-0.03%
2025/01/15	4	54.10	3	54.63	53.00	1	3,979	0.03%
2025/01/09	1	56.80	0	0.00	53.90	1	4,351	0.02%
2025/01/08	0	0.00	0.2	57.27	57.20	-0.2	4,468	0.00%
2025/01/07	12	59.14	3	59.20	56.90	9	4,522	0.20%
2025/01/06	1	58.80	6	58.60	59.10	-5	4,557	-0.11%
2025/01/03	2	59.90	0	0.00	58.80	2	4,542	0.04%
2025/01/02	1.2	59.49	1	60.20	59.70	0.2	4,490	0.00%
2024/12/31	9	61.63	4	61.35	61.40	5	4,462	0.11%
2024/12/30	1	62.00	0	0.00	61.40	1	4,402	0.02%
2024/12/27	3.2	62.28	7	61.60	62.90	-3.8	4,352	-0.09%
2024/12/26	14	66.86	14	67.31	65.90	0	4,209	0.00%
2024/12/25	1	59.40	10	60.26	63.00	-9	3,845	-0.23%
2024/12/24	5	61.22	8	60.16	59.50	-3	3,739	-0.08%
2024/12/23	0	0.00	2	61.80	63.00	-2	3,416	-0.06%
2024/12/19	4	55.60	0	0.00	58.00	4	3,314	0.12%
2024/12/16	0	0.00	10	53.22	53.20	-10	3,702	-0.27%
2024/12/13	2	56.30	0	0.00	56.00	2	3,749	0.05%
2024/12/10	8	56.69	0	0.00	55.80	8	3,830	0.21%
2024/12/05	2	60.10	2	59.95	59.60	0	4,014	0.00%
2024/12/04	5	57.40	0	0.00	57.70	5	4,005	0.12%
2024/12/03	1	59.90	3	58.40	57.40	-2	4,068	-0.05%
2024/11/29	1	57.00	3	57.93	56.40	-2	3,936	-0.05%
2024/11/28	0	0.00	3	53.87	53.80	-3	3,852	-0.08%
2024/11/27	3	57.40	2	55.50	54.60	1	3,814	0.03%
2024/11/26	4	60.35	7	58.73	60.60	-3	3,641	-0.08%
2024/11/25	1	55.30	1	56.70	55.10	0	3,550	0.00%
2024/11/22	1	55.40	13	55.48	55.80	-12	3,535	-0.34%
2024/11/20	1	53.70	0	0.00	52.30	1	3,490	0.03%
2024/11/18	11	52.72	1	52.70	51.30	10	3,501	0.29%
2024/11/12	1	57.40	0	0.00	53.60	1	3,639	0.03%
2024/11/11	1	55.80	1	57.40	57.70	0	3,636	0.00%
2024/11/08	1	57.00	0	0.00	54.80	1	3,630	0.03%
2024/11/07	22	59.28	22	58.13	57.70	0	3,624	0.00%
2024/11/06	1	56.20	1	57.00	57.80	0	3,565	0.00%
2024/11/05	1	56.50	2	56.30	55.40	-1	3,482	-0.03%
2024/11/04	5	55.14	15	54.09	54.90	-10	3,408	-0.29%
2024/11/01	5	47.75	0	0.00	51.40	5	3,258	0.15%
2024/10/30	5	45.50	0	0.00	46.80	5	3,250	0.15%
2024/10/29	2	46.30	0	0.00	45.45	2	3,280	0.06%
2024/10/24	3	52.00	0	0.00	51.40	3	3,273	0.09%
2024/10/22	1	52.70	0	0.00	52.60	1	3,305	0.03%
2024/10/21	1	54.90	0	0.00	51.60	1	3,282	0.03%
2024/10/18	4	57.90	2.5	57.65	57.00	1.5	3,257	0.04%
2024/10/17	3	62.67	1.5	63.93	61.70	1.5	3,280	0.05%
2024/10/16	6	63.22	8	63.61	62.90	-2	3,306	-0.06%
2024/10/15	4.5	62.59	2	61.45	63.10	2.5	3,098	0.08%
2024/10/14	1	56.80	2	58.15	57.40	-1	2,946	-0.03%
2024/10/11	2	53.90	1	53.40	53.60	1	2,879	0.03%
2024/10/01	0	0.00	1	56.90	57.50	-1	2,970	-0.03%
2024/09/30	0	0.00	1	56.50	57.00	-1	2,968	-0.03%
2024/09/23	2	53.50	2	53.35	52.00	0	2,961	0.00%
2024/09/20	2	56.85	3	58.33	54.30	-1	2,846	-0.04%
2024/09/19	4	51.41	3	51.30	54.60	1	2,629	0.04%
2024/09/18	0	0.00	2	50.00	49.65	-2	2,462	-0.08%
2024/09/16	1	40.65	2	43.73	45.65	-1	2,366	-0.04%
2024/09/13	4	40.63	5	40.99	41.50	-1	2,287	-0.04%
2024/09/12	3	39.55	4	39.64	39.10	-1	2,241	-0.04%
2024/09/11	1	37.40	0	0.00	37.40	1	2,192	0.05%
2024/09/10	2	37.58	0	0.00	37.55	2	2,160	0.09%
2024/09/09	1	40.45	0	38.85	38.80	1	2,069	0.05%
2024/09/06	3	41.55	0	0.00	42.60	3	1,989	0.15%
2024/09/04	0	49.00	0	0.00	48.90	0	1,778	0.00%
2024/08/15	0	0.00	1	31.90	32.70	-1	1,766	-0.06%
2024/08/12	0	0.00	1	25.45	25.45	-1	1,652	-0.06%
2024/08/08	0	0.00	5	22.06	23.05	-5	1,695	-0.29%
2024/08/06	2	18.55	8	18.78	20.10	-6	1,708	-0.35%
2024/08/05	1	20.60	0	0.00	20.60	1	1,710	0.06%
2024/08/02	3	23.35	5	23.52	22.85	-2	1,685	-0.12%
2024/08/01	7	22.71	1	23.10	24.75	6	1,651	0.36%
2024/07/30	0	0.00	10	21.18	21.55	-10	1,587	-0.63%
2024/07/29	2	23.53	0	0.00	21.75	2	1,594	0.13%
2024/07/26	5	21.60	3	20.78	22.80	2	1,558	0.13%
2024/07/23	1	20.85	2	20.00	20.80	-1	1,524	-0.07%
2024/07/22	2	21.65	5	21.65	21.60	-3	1,499	-0.20%
2024/07/19	3	23.50	0	0.00	23.95	3	1,476	0.20%
2024/07/18	3	21.42	12	21.08	21.80	-9	1,445	-0.62%
2024/07/17	5	18.66	0	0.00	19.85	5	1,359	0.37%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/07/15	2	16.38	0	0.00	16.45	2	1,249	0.16%
2024/07/11	1	16.45	0	0.00	16.80	1	1,234	0.08%
2024/07/09	7	18.13	0	0.00	17.40	7	1,202	0.58%
2024/06/17	0	0.00	1	16.80	16.80	-1	983	-0.10%
2024/06/11	0	0.00	2	16.10	16.00	-2	958	-0.21%
2024/06/05	0	0.00	1	17.05	17.05	-1	923	-0.11%
2024/06/04	1	17.05	1	16.85	17.40	0	903	0.00%
2024/06/03	2	16.30	17	15.72	16.65	-15	869	-1.73%
2024/05/29	2	15.90	2	16.15	16.15	0	835	0.00%
2024/05/27	0	0.00	15	14.43	14.40	-15	798	-1.88%
2024/05/23	13	14.45	0	0.00	14.25	13	806	1.61%
2024/05/21	0	0.00	4	15.05	14.55	-4	794	-0.50%
2024/05/20	4	15.85	2	16.20	16.10	2	780	0.26%
2024/05/17	10	16.50	101	16.40	16.50	-91	809	-11.25%	大賣/
2024/05/16	5	16.86	0	0.00	16.80	5	788	0.63%
2024/05/15	1	16.25	5	15.15	15.90	-4	758	-0.53%
2024/05/14	2	15.55	8	15.55	15.55	-6	711	-0.84%
2024/05/13	3	13.92	0	0.00	14.15	3	627	0.48%
2024/05/10	2	13.80	0	0.00	13.60	2	637	0.31%
2024/05/03	2	13.33	0	0.00	13.20	2	654	0.31%
2024/05/02	6	13.20	0	0.00	13.25	6	636	0.94%
2024/04/29	0	0.00	3	12.20	12.45	-3	607	-0.49%
2024/04/25	2	11.80	0	0.00	12.40	2	574	0.35%
2024/04/24	1	12.00	0	0.00	12.00	1	542	0.18%
2024/04/12	1	10.15	0	0.00	10.10	1	508	0.20%
2024/04/10	1	10.35	0	0.00	10.20	1	506	0.20%
2024/04/03	1	10.45	0	0.00	10.40	1	504	0.20%
2024/04/01	0	0.00	1	10.80	10.65	-1	497	-0.20%
2024/03/28	1	10.80	0	0.00	10.90	1	495	0.20%
2024/03/26	1	10.45	0	0.00	10.40	1	492	0.20%
2024/03/22	6	10.18	8	10.15	10.05	-2	483	-0.41%
2024/03/21	0	0.00	1	10.20	10.20	-1	480	-0.21%
2024/03/20	1	10.20	0	0.00	10.15	1	481	0.21%
2024/03/15	1	10.20	0	0.00	10.15	1	481	0.21%
2024/03/13	2	10.93	0	0.00	10.80	2	467	0.43%
2024/03/11	2	10.98	0	0.00	10.95	2	461	0.43%
2024/03/07	3	11.40	0	0.00	11.35	3	457	0.66%
2024/03/06	1	11.85	2	11.85	11.80	-1	451	-0.22%
2024/03/05	9	12.51	0	0.00	12.30	9	440	2.05%