• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股▼1.05%

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119.6114.133115.00114.006.636,7380.02%
2024/12/1012116.719115.72116.50336,4540.01%
2024/12/097.3119.595118.50118.502.336,3650.01%
2024/12/064119.2532.3119.84119.00-28.336,373-0.08%
2024/12/054116.8827116.83117.00-2335,779-0.06%
2024/12/043115.3310.1115.60116.00-735,577-0.02%
2024/12/037114.5700.00115.00735,8680.02%
2024/12/025113.907114.29114.00-235,895-0.01%
2024/11/291.1111.594114.00113.50-335,910-0.01%
2024/11/285.1113.394113.38113.501.135,7850.00%
2024/11/2738114.714113.50112.503435,5000.10%
2024/11/2632.9120.645.1120.70120.0027.834,6080.08%
2024/11/2547.2124.1789124.60124.50-41.833,819-0.12%
2024/11/2236117.6418119.42118.501832,3970.06%
2024/11/213114.337115.00114.00-431,732-0.01%
2024/11/206.1114.682.2115.45114.003.931,6150.01%
2024/11/1912113.878114.25114.00431,5960.01%
2024/11/184114.883114.67113.50131,3490.00%
2024/11/1518.6116.8115117.90117.503.631,1500.01%
2024/11/1413119.041.7118.57118.5011.330,7450.04%
2024/11/139.2121.0514.1121.28121.00-4.930,475-0.02%
2024/11/1219.2117.8020.5118.29117.00-1.330,1830.00%
2024/11/118122.387123.07122.00129,6550.00%
2024/11/088.6123.2150123.89123.50-41.429,370-0.14%
2024/11/0732119.586.7119.66120.0025.328,5470.09%
2024/11/0663.2119.9135.2120.00119.5027.928,7960.10%
2024/11/0511.1118.1830.2118.20118.50-19.128,439-0.07%
2024/11/0415.1115.8011.5116.22116.003.628,0110.01%
2024/11/0110113.4513.8114.34115.00-3.828,187-0.01%
2024/10/304112.509.9111.55111.00-5.927,600-0.02%
2024/10/292111.7500.00112.50227,7350.01%
2024/10/285.8112.9114.1113.08113.50-8.327,542-0.03%
2024/10/252.3114.5027.2114.48115.00-24.927,239-0.09%
2024/10/247110.071110.50109.50626,3760.02%
2024/10/234112.504.3112.88113.00-0.326,7210.00%
2024/10/226.3112.4825.2111.58113.00-18.926,755-0.07%
2024/10/218.2110.136110.42110.502.227,0180.01%
2024/10/1812110.506110.42109.00627,3390.02%
2024/10/1710110.007110.21110.50327,3990.01%
2024/10/168.4108.6928108.96109.50-19.627,866-0.07%
2024/10/1511.4109.3717.1110.18109.00-5.729,121-0.02%
2024/10/1418.4108.3157.5108.04109.00-39.128,667-0.14%
2024/10/115.5107.1819.6107.64108.50-14.128,646-0.05%
2024/10/0910104.7526.3104.95105.00-16.328,124-0.06%
2024/10/083100.832101.00102.00127,8720.00%
2024/10/071102.0022102.02102.00-2128,360-0.07%
2024/10/043101.503101.33100.00028,7320.00%
2024/10/010.1101.0000.00101.500.128,6470.00%
2024/09/301102.000.1102.99101.000.928,8790.00%
2024/09/275.2104.499.3104.49104.00-4.129,093-0.01%
2024/09/261.1103.952104.00103.50-0.929,1970.00%
2024/09/254.1104.3811104.55104.50-6.929,183-0.02%
2024/09/2400.005.1101.80102.50-5.128,972-0.02%
2024/09/231101.5000.00101.50129,1710.00%
2024/09/208102.255.1102.20101.002.929,5680.01%
2024/09/192.1102.243101.83102.50-0.929,7790.00%
2024/09/184.2102.986103.08101.50-1.830,551-0.01%
2024/09/163.9101.894.2102.48103.00-0.231,2420.00%
2024/09/138100.2825100.52101.00-1731,580-0.05%
2024/09/12498.8816.298.9899.30-12.232,844-0.04%
2024/09/11395.072.395.4294.500.732,7990.00%
2024/09/10695.28296.2594.30433,1030.01%
2024/09/09795.472095.9696.80-1333,449-0.04%
2024/09/06696.235.397.2998.000.733,7190.00%
2024/09/05794.56495.0094.00334,6820.01%
2024/09/0416.794.60794.8394.009.735,3470.03%
2024/09/03599.38399.6099.10235,8600.01%
2024/09/022100.501.5102.50100.000.535,9740.00%
2024/08/302101.755.1102.00101.50-3.136,197-0.01%
2024/08/294.3101.153.5101.79101.500.836,3850.00%
2024/08/283102.502102.74103.50137,0230.00%
2024/08/271101.002101.75101.50-137,8740.00%
2024/08/264102.6300.00101.50438,4340.01%
2024/08/231100.503101.33102.50-239,125-0.01%
2024/08/224101.886101.50101.50-241,2340.00%
2024/08/211100.004101.75101.50-341,957-0.01%
2024/08/202101.252102.25101.00042,1650.00%
2024/08/192100.752100.51100.50042,5490.00%
2024/08/163102.677102.50102.50-442,855-0.01%
2024/08/157102.364102.00101.50343,0090.01%
2024/08/1412102.5018103.17103.50-643,432-0.01%
2024/08/1312102.008100.94102.00443,3350.01%
2024/08/12899.0120101.58102.50-1244,124-0.03%
2024/08/092198.674998.3897.30-2845,161-0.06%
2024/08/081894.791094.6194.80844,8490.02%
2024/08/07392.7311.195.9397.50-8.144,786-0.02%
2024/08/0638.787.2845.788.2788.70-744,523-0.02%
2024/08/0514.187.683988.2086.70-24.944,716-0.06%
2024/08/027.197.021197.1396.30-444,569-0.01%
2024/08/0111.199.48899.58100.003.144,4800.01%
2024/07/315.397.771.198.0196.804.344,6780.01%
2024/07/3012.194.451995.1397.00-6.945,201-0.02%
2024/07/291096.481195.7795.00-145,5180.00%
2024/07/269.197.0824.197.3897.00-1545,359-0.03%
2024/07/234.1101.1512.1101.91101.00-7.945,242-0.02%
2024/07/2214.1101.933.2101.67100.5010.945,4890.02%
2024/07/1917.2106.0729106.88105.50-11.845,188-0.03%
2024/07/1814.1106.878.2106.90107.005.946,0440.01%
2024/07/1717.1110.74101111.30109.00-83.945,963-0.18% 大賣/
2024/07/1621.4111.9745112.44113.50-23.646,365-0.05%
2024/07/152106.507106.64106.50-545,978-0.01%
2024/07/128.4106.582.1106.27106.006.446,6140.01%
2024/07/119107.957108.00108.00247,4400.00%
2024/07/105.1108.416.1108.25108.00-148,6620.00%
2024/07/0914.2109.5918.1109.83108.50-3.949,136-0.01%
2024/07/0811.2110.4618110.75111.00-6.849,305-0.01%
2024/07/057109.215109.00109.00249,8180.00%
2024/07/046109.171110.50109.00550,7770.01%
2024/07/036107.585.2108.89109.500.852,7670.00%
2024/07/020108.006.1107.82107.50-6.154,469-0.01%
2024/07/011106.509106.94107.50-857,342-0.01%
2024/06/286106.503106.83106.00358,3840.01%
2024/06/273106.335106.40106.50-259,9280.00%
2024/06/2610.2107.2500.00107.0010.263,5130.02%
2024/06/2527.1106.023.5106.64108.0023.663,7820.04%
2024/06/2431111.2112111.50110.001963,7820.03%
2024/06/212111.503112.42113.00-164,5170.00%
2024/06/205111.8013.3111.50111.50-8.364,328-0.01%
2024/06/1928.5110.9113.1110.50111.0015.465,0860.02%
2024/06/1812107.0014.2106.97107.00-2.264,1850.00%
2024/06/1711.2106.833.5106.57106.507.765,5500.01%
2024/06/146.3107.904107.63108.502.366,9220.00%
2024/06/137108.572.3108.78108.504.767,2620.01%
2024/06/1224.2105.607.3106.07106.5016.968,0690.02%
2024/06/1120108.158108.13107.501267,8560.02%
2024/06/0724.6109.5912110.33109.5012.669,1550.02%
2024/06/0621112.104.6111.89112.0016.469,3530.02%
2024/06/0513.3112.102.7112.56112.0010.672,0490.01%
2024/06/0416.1112.5757.4112.61112.50-41.372,675-0.06%
2024/06/0322.4114.5956115.00114.00-33.673,293-0.05%
2024/05/3134.2113.573.7113.66112.0030.673,3670.04%
2024/05/3012.2115.254116.13114.008.274,3220.01%
2024/05/2914.4116.8718.9116.60116.00-4.574,963-0.01%
2024/05/2841119.3731120.37119.009.975,3640.01%
2024/05/2782.8116.1218.6116.20116.5064.173,9240.09%
2024/05/243.5115.2911114.95115.00-7.574,640-0.01%
2024/05/2316.1114.7418114.39114.00-1.975,0630.00%
2024/05/229.1113.9933113.98115.00-23.976,003-0.03%
2024/05/213112.501112.50112.50277,1040.00%
2024/05/2070111.102111.25111.006878,0130.09%
2024/05/1759112.5200.00112.005978,4780.08%
2024/05/1626.2114.4774.1113.43112.00-47.979,140-0.06%
2024/05/1517.2115.8137.2115.51115.00-2079,763-0.03%
2024/05/1441.5111.584.3111.73111.5037.280,6450.05%
2024/05/1337.3111.65153112.98111.00-115.782,476-0.14% 大賣/鉅額交易
2024/05/107.3112.5761112.43114.00-53.783,680-0.06%
2024/05/0979.6113.3353115.37112.0026.683,7720.03%
2024/05/0853115.067.5115.83115.0045.683,9380.05%
2024/05/0710113.1028113.07114.50-1884,610-0.02%
2024/05/061114.4916113.88114.00-1585,451-0.02%
2024/05/0316112.097111.71111.00986,1650.01%
2024/05/021.1114.4130114.00114.50-28.987,795-0.03%
2024/04/302.7113.9600.00113.502.788,6540.00%
2024/04/293.1113.862115.00114.001.190,4960.00%
2024/04/267.2113.305114.30113.002.294,3690.00%
2024/04/2522112.483113.50112.001998,2030.02%
2024/04/2421115.7131.1115.66115.50-10.198,635-0.01%
2024/04/235111.602.3111.00111.002.798,6850.00%
2024/04/2223.6110.895.1111.21108.5018.498,9410.02%
2024/04/1928.1115.6891114.69115.00-62.999,484-0.06%
2024/04/1813.1115.5215.5115.37118.00-2.4100,1510.00%
2024/04/1728.3114.591116.00114.5027.3100,6280.03%
2024/04/1699.4114.4931.2114.76114.0068.299,9770.07%
2024/04/1521119.9300.00119.502199,7460.02%
2024/04/1212.4123.638123.94122.504.499,4860.00%
2024/04/1178.3122.9016.1124.22123.0062.398,9730.06%
2024/04/1015126.5018126.42125.50-398,5140.00%
2024/04/09101.5126.8919.6126.39126.0081.997,9780.08% 大買/
2024/04/0820.7131.4743131.70132.00-22.397,472-0.02%
2024/04/0346130.0394.6129.33129.50-48.697,382-0.05%
2024/04/0236.4124.6620.2124.50125.0016.295,0060.02%
2024/04/0128123.817.3123.00122.5020.894,2960.02%
2024/03/2949.2125.1286.6125.65125.00-37.493,180-0.04%
2024/03/2825.2119.4544118.10120.50-18.890,381-0.02%
2024/03/2718.5116.49249.8116.57117.00-231.390,264-0.26% 大賣/鉅額交易
2024/03/2659.1117.4340.3119.49117.0018.991,0060.02%
2024/03/2512.3123.2518123.72122.00-5.890,863-0.01%
2024/03/2219123.2414122.71123.00591,1320.01%
2024/03/219.1120.7311120.77120.50-1.990,5200.00%
2024/03/2033.2122.2821.1123.46120.0012.190,8950.01%
2024/03/1927.1121.4124122.48122.503.190,1270.00%
2024/03/18106120.929.2120.48120.0096.889,5970.11% 大買/
2024/03/1519118.459118.28119.501089,4720.01%
2024/03/1414.1115.649.5115.39115.504.688,6770.01%
2024/03/1344.3119.5733.2117.26116.5011.188,5390.01%
2024/03/1220121.4325122.18122.50-587,599-0.01%
2024/03/11140.9121.0992.4121.34121.0048.586,9810.06% 大買/
2024/03/08118.1117.67144.8116.83116.00-26.784,658-0.03% 大買/大賣/
2024/03/0757.1116.7941117.07116.0016.184,3050.02%
2024/03/0623.1119.9620119.58119.503.184,3800.00%
2024/03/0538.1121.2847.3120.90121.50-9.284,705-0.01%
2024/03/0421.3118.6421118.88116.500.383,5960.00%
2024/03/0119118.3218.1118.34118.000.982,9630.00%
2024/02/2930.1114.125114.50115.5025.182,6390.03%
2024/02/2733.1114.4729113.64113.504.182,1610.00%
2024/02/2657.4116.824117.38117.0053.481,5200.07%
2024/02/2348.5119.6729.5118.49116.001982,3940.02%
2024/02/2244.1121.7625120.66119.0019.182,3770.02%
2024/02/2148.3118.8043.3118.53118.50581,4200.01%
2024/02/2036122.1516.6121.77122.0019.480,7320.02%
2024/02/1929123.5014123.36122.501580,3110.02%
2024/02/1632.6127.7914.6128.01126.001880,5230.02%
2024/02/1539.2131.9535.7131.96130.503.579,7280.00%
2024/02/0558.7122.2437.6122.91124.5021.178,9230.03%
2024/02/0246119.3972.1119.26120.00-26.178,367-0.03%
2024/02/0111.1114.0017114.18115.00-5.978,456-0.01%
2024/01/3131.7115.226115.58114.5025.781,1310.03%
2024/01/3031.2118.8047.1118.50118.00-15.880,957-0.02%
2024/01/2922.1115.9142.2116.15116.50-20.180,092-0.03%
2024/01/2639.1113.3222.2112.66113.0016.979,7170.02%
2024/01/25168.4117.72187116.35115.00-18.679,371-0.02% 大買/大賣/
2024/01/2427.4115.8521115.40116.006.477,5780.01%
2024/01/2348115.2946.2115.89117.001.877,0900.00%
2024/01/2271.5115.40101.2115.90116.50-29.775,750-0.04% 大賣/
2024/01/19131103.41188.8104.93107.00-57.872,889-0.08% 大買/大賣/
2024/01/181997.402497.5097.70-569,445-0.01%
2024/01/1723.398.7931.899.3097.90-8.569,404-0.01%
2024/01/1611699.14115.298.6898.600.869,5860.00% 大買/大賣/
2024/01/15166.298.9116998.9398.60-2.869,7700.00% 大買/大賣/
2024/01/1222.199.2287.299.6099.50-65.169,377-0.09%
2024/01/112796.6835.396.8397.60-8.268,947-0.01%
2024/01/1021.294.811294.3894.509.270,9960.01%
2024/01/0921.195.111195.8294.0010.172,3280.01%
2024/01/08594.62194.5094.40472,0250.01%
2024/01/0510993.7510293.7593.60772,9680.01% 大買/大賣/
2024/01/04694.25393.8794.20374,3140.00%
2024/01/03160.793.9215593.2993.505.776,9700.01% 大買/大賣/
2024/01/0214495.24109.197.8093.7034.977,6120.05% 大買/大賣/
2023/12/29898.193498.5498.60-2676,858-0.03%
2023/12/288.296.6027.697.2095.90-19.476,126-0.03%
2023/12/271296.951.396.6896.7010.877,2130.01%
2023/12/2621.296.4129.196.1697.00-879,699-0.01%
2023/12/25696.9836.296.7396.60-30.280,972-0.04%
2023/12/221094.672895.5194.20-1880,706-0.02%
2023/12/2133.194.4541.694.5795.20-8.580,789-0.01%
2023/12/2022.593.971494.3494.208.580,1670.01%
2023/12/19892.51693.1092.00279,7750.00%
2023/12/18392.30492.8592.30-180,2710.00%
2023/12/1531.292.563792.8391.60-5.881,153-0.01%
2023/12/142793.46993.8493.101881,7090.02%
2023/12/13792.865392.8892.90-4681,924-0.06%
2023/12/1254.391.183890.6390.5016.382,2880.02%
2023/12/113992.11693.7591.803383,1900.04%
2023/12/085593.261493.9692.604183,6630.05%
2023/12/0710.192.5420.293.4893.40-10.184,174-0.01%
2023/12/06591.26190.7091.20485,9060.00%
2023/12/0522.389.44389.2089.2019.386,1140.02%
2023/12/0436.392.202392.8191.3013.386,0320.02%
2023/12/0128.191.47792.0692.8021.186,2530.02%
2023/11/3017.191.68491.9891.5013.186,2410.02%
2023/11/2929.193.29194.8093.3028.186,4980.03%
2023/11/282392.38292.2592.502188,1590.02%
2023/11/2721.192.93893.1592.7013.190,7250.01%
2023/11/241195.681195.3496.00091,2750.00%
2023/11/2254.598.2731.198.3697.6023.494,7450.02%
2023/11/2116.1102.6948.2102.81102.50-32.197,250-0.03%
2023/11/2038.199.362399.9899.7015.1100,9380.01%
2023/11/171699.41599.3899.0011102,1250.01%
2023/11/161298.971099.3799.002103,9720.00%
2023/11/156100.1043.3100.0899.00-37.3105,424-0.04%
2023/11/141099.031498.8798.10-4108,3760.00%
2023/11/1319.199.2426.399.37100.00-7.2112,049-0.01%
2023/11/1066.296.025996.6698.107.2113,6580.01%
2023/11/098599.519499.1998.60-9114,264-0.01%
2023/11/0871.398.5840.398.1697.3030.9115,8870.03%
2023/11/0714.192.382693.0993.40-11.9115,130-0.01%
2023/11/06592.46192.8092.104118,8310.00%
2023/11/0310.392.581792.9391.20-6.7121,725-0.01%
2023/11/021893.311893.2392.800126,1750.00%
2023/11/017.189.99289.7589.505.1127,8050.00%
2023/10/3125.491.76590.4289.4020.4132,8400.02%
2023/10/301094.57595.0893.705134,8680.00%
2023/10/278.295.7821.295.8194.30-13138,647-0.01%
2023/10/26893.1826.593.4893.20-18.5140,010-0.01%
2023/10/2537.296.113895.6695.30-0.8142,4610.00%
2023/10/242195.001795.2496.204142,1200.00%
2023/10/23892.6926.492.7192.50-18.4141,242-0.01%
2023/10/202091.292091.4291.400141,0050.00%
2023/10/1923.191.147.191.3691.7016140,3930.01%
2023/10/1847.790.385790.7091.00-9.3139,872-0.01%
2023/10/1753.196.771395.9694.7040.1137,1040.03%
2023/10/162298.341498.3798.008135,9420.01%
2023/10/1322.199.52799.6099.1015.1135,7240.01%
2023/10/1215.2100.8424.5101.87102.50-9.4134,759-0.01%
2023/10/1166.3102.6124.1103.3298.2042.2134,0820.03%
2023/10/0617108.8812108.67108.505134,4370.00%
2023/10/0517106.7625106.82107.00-8136,130-0.01%
2023/10/0422105.099.9105.55106.0012.1137,2190.01%
2023/10/0365110.6244109.18108.0021137,6860.02%
2023/10/0248.1109.1993.7110.14111.00-45.6138,259-0.03%
2023/09/2848103.1222.1102.36101.5025.9137,6800.02%
2023/09/279101.398.1102.44103.000.9137,9430.00%
2023/09/262102.996103.08101.50-4138,7260.00%
2023/09/257102.1412102.83103.00-5139,7700.00%
2023/09/2227101.1513.5102.06102.5013.5141,5610.01%
2023/09/212898.2618.299.27100.509.9142,7080.01%
2023/09/2019.999.742099.9398.70-0.1143,0980.00%
2023/09/1935.898.753798.3198.40-1.2143,2340.00%
2023/09/1822.1101.3212.1101.88101.0010143,7490.01%
2023/09/1515.1105.408105.06104.507.1145,5150.00%
2023/09/1415105.8323106.17106.00-8145,823-0.01%
2023/09/1322101.7716.5101.54102.005.6145,9870.00%
2023/09/1217.1102.1815.1102.47102.002147,8170.00%
2023/09/1158.6103.3632103.79102.5026.6149,1990.02%
2023/09/0816.6109.797109.93109.009.6149,3150.01%
2023/09/0754.2111.0922111.39110.0032.2150,1400.02%
2023/09/0612.1113.5019113.87113.50-6.9151,3280.00%
2023/09/0525.2111.908111.88112.5017.2152,8890.01%
2023/09/0423.1111.5666.1112.41112.50-43153,207-0.03%
2023/09/0153.4110.9312110.71109.0041.4153,3840.03%
2023/08/3129.1109.4546.2113.85117.00-17.1151,878-0.01%
2023/08/3022.1112.7813.1112.27112.009150,3880.01%
2023/08/2918.1110.8710.2110.45109.507.9152,7310.01%
2023/08/2841.3109.6643108.16109.50-1.7153,1260.00%
2023/08/25168112.2040.5112.47111.00127.4155,5770.08% 大買/鉅額交易
2023/08/24172.6128.68117.1126.79122.5055.5153,9480.04% 大買/大賣/
2023/08/2317.1125.2140125.21127.50-22.9151,950-0.02%
2023/08/2237.5125.7522.2125.12123.5015.3154,4420.01%
2023/08/2126121.9021121.05121.005155,2050.00%
2023/08/1876.6122.5961122.32120.5015.5154,5520.01%
2023/08/17130.3127.24114.1127.37129.0016.2151,2730.01% 大買/大賣/
2023/08/1662123.2356.9119.69128.005.1147,3250.00%
2023/08/1580.2119.00144119.02116.50-63.8145,781-0.04% 大賣/
2023/08/14154111.00103.1111.46111.5050.9144,6190.04% 大買/大賣/
2023/08/1143.2116.6255117.02115.00-11.8141,921-0.01%
2023/08/10234.6111.98116113.66113.50118.6140,5670.08% 大買/大賣/鉅額交易
2023/08/09152.5120.9998.9122.33120.0053.7137,2690.04% 大買/
2023/08/08116.7130.43195.1131.48129.00-78.4136,528-0.06% 大買/大賣/
2023/08/0726.1121.8741.2121.90125.00-15.1131,929-0.01%
2023/08/04156.9112.73123.1114.00114.0033.8130,2490.03% 大買/大賣/
2023/08/02129.9125.5617.1127.48121.50112.8125,4100.09% 大買/鉅額交易
2023/08/0192.5131.22105.6134.26135.00-13.1123,181-0.01% 大賣/
2023/07/3194.4149.4843.1153.64141.5051.4119,1890.04%
2023/07/28148.4154.15133.5155.91157.0014.8117,0570.01% 大買/大賣/
2023/07/2710.1155.681160.50154.009.1114,4130.01%
2023/07/2614.5150.356.3155.64156.508.2115,3350.01%
2023/07/2518.2157.3430.1160.21152.00-11.9115,259-0.01%
2023/07/2465.4154.5527152.73158.0038.4115,3820.03%
2023/07/2166.1138.8886141.51147.50-19.9115,512-0.02%
2023/07/2024.3131.5236.8133.15134.50-12.5115,954-0.01%
2023/07/1914.1129.189.1129.42128.005116,3220.00%
2023/07/185.2133.536.8137.60133.00-1.6116,8780.00%
2023/07/1723140.6927.3141.74139.50-4.2117,0000.00%
2023/07/1432136.3932.3136.74142.00-0.3118,0260.00%
2023/07/1336.7133.5221132.69132.0015.7117,6760.01%
2023/07/1238.3120.8438.3121.63124.000114,5660.00%
2023/07/1112110.5060.1111.10113.00-48.1112,635-0.04%
2023/07/1027105.4320.5104.60103.006.5111,4140.01%
2023/07/0764.1107.3774.2106.21106.00-10.1110,867-0.01%
2023/07/0677.1106.2291.9106.24105.50-14.8109,008-0.01%
2023/07/0554.1102.3142.1102.42102.5012107,8480.01%
2023/07/0445102.9626.2102.92105.0018.8106,1130.02%
2023/07/034396.2733.196.0395.7010105,1500.01%
2023/06/308987.8292.288.7490.80-3.2104,3220.00%
2023/06/2922681.97246.382.5083.60-20.3103,396-0.02% 大買/大賣/
2023/06/2832481.41319.380.0078.704.7101,9490.00% 大買/大賣/
2023/06/27242.280.6822881.5979.6014.2100,9330.01% 大買/大賣/
2023/06/26349.281.5334882.0482.801.2100,2560.00% 大買/大賣/
2023/06/213582.8978.781.8884.10-43.799,270-0.04%
2023/06/2022.177.341778.1177.705.197,5900.01%
2023/06/1922.279.4623.679.7878.40-1.496,4780.00%
2023/06/1639.180.5035.380.4280.203.895,7230.00%
2023/06/156978.6974.579.7780.20-5.593,255-0.01%
2023/06/142775.8460.875.8076.70-33.890,825-0.04%
2023/06/132271.7924.172.2671.80-2.187,9850.00%
2023/06/127872.114570.7070.703386,8040.04%
2023/06/0930.271.4471.471.4673.00-41.284,944-0.05%
2023/06/084168.6649.169.0468.00-8.182,605-0.01%
2023/06/0774.969.7690.769.3668.60-15.881,273-0.02%
2023/06/0644.570.873771.0170.607.579,8130.01%
2023/06/0535.971.6441.471.5771.00-5.579,062-0.01%
2023/06/0247.472.994573.4271.102.477,4590.00%
2023/06/0199.366.15201.967.7269.40-102.673,617-0.14% 大賣/鉅額交易
2023/05/3114666.8828.666.6666.70117.471,3670.16% 大買/鉅額交易
2023/05/3032.467.344367.7066.30-10.666,044-0.02%
2023/05/29155.167.98193.368.1068.00-38.263,640-0.06% 大買/大賣/
2023/05/2616565.34147.665.9265.0017.460,8590.03% 大買/大賣/
2023/05/2531.160.7439.360.9661.70-8.256,693-0.01%
2023/05/2431.355.452854.9256.103.353,4450.01%
2023/05/231353.870.553.7053.6012.551,9260.02%
2023/05/227.152.778.352.8352.70-1.250,8290.00%
2023/05/194.152.5678.352.8053.20-74.249,902-0.15%
2023/05/18751.0624.250.9850.60-17.148,118-0.04%
2023/05/17249.7010.249.4249.45-8.246,770-0.02%
2023/05/164248.482748.7148.451545,8290.03%
2023/05/1518.248.812.349.1448.501644,7470.04%
2023/05/12945.9121.249.4650.10-12.243,504-0.03%
2023/05/112.547.541.148.0347.501.440,8480.00%
2023/05/1028.248.16948.1048.1019.240,1760.05%
2023/05/09448.841249.4950.00-839,277-0.02%
2023/05/082150.21250.3349.901938,5090.05%
2023/05/05349.52649.3349.15-337,793-0.01%
2023/05/04848.96749.1749.55137,4160.00%
2023/05/0313.849.0913.548.9148.950.336,7290.00%
2023/05/0248.547.6477.249.0850.10-28.636,394-0.08%
2023/04/285445.965445.9046.50035,2950.00%
2023/04/27245.9524.345.9546.00-22.334,667-0.06%
2023/04/26545.0069.144.5945.00-64.133,828-0.19%
2023/04/2558.343.971043.4343.7048.332,9850.15%
2023/04/24246.1831.145.7646.20-29.131,630-0.09%
2023/04/2122.544.452144.6444.501.530,7850.00%
2023/04/203145.674845.6445.80-1729,599-0.06%
2023/04/1948.145.7035.246.0745.6512.928,8170.04%
2023/04/1819.143.571043.5143.459.127,2720.03%
2023/04/1713.144.45344.7044.2010.126,6540.04%
2023/04/1420.144.60144.9543.9519.126,1800.07%
2023/04/131044.641645.0644.45-625,236-0.02%
2023/04/121744.695.144.9245.1511.924,3860.05%
2023/04/11543.38643.0643.45-123,3060.00%
2023/04/1025.141.993443.0643.40-8.922,753-0.04%
2023/04/071340.95140.6040.601221,4140.06%
2023/04/06740.83141.3541.40620,9660.03%
2023/03/312641.662241.7141.85420,4100.02%
2023/03/301640.574040.9641.60-2419,804-0.12%
2023/03/2920.139.106.139.5239.551418,5410.08%
2023/03/2823.239.863339.4639.40-9.818,323-0.05%
2023/03/274140.645741.1041.20-1618,137-0.09%
2023/03/2417.539.152739.8340.00-9.517,776-0.05%
2023/03/23539.405739.4139.65-5216,814-0.31%
2023/03/2200.004.738.2838.20-4.715,790-0.03%
2023/03/215537.2317937.4337.55-12415,307-0.81% 大賣/鉅額交易
2023/03/2000.006635.8435.90-6614,354-0.46%
2023/03/17134.9511634.9334.95-11514,196-0.81% 大賣/鉅額交易
2023/03/16234.431334.4834.55-1113,982-0.08%
2023/03/15134.151.234.5434.50-0.213,8370.00%
2023/03/14033.55333.6033.55-313,442-0.02%
2023/03/1300.001.333.1233.65-1.313,450-0.01%
2023/03/0900.000.633.6033.95-0.613,2930.00%
2023/03/080.133.6515.533.6133.80-15.413,102-0.12%
2023/03/0700.00133.1033.15-112,831-0.01%
2023/03/062232.7300.0032.852212,7000.17%
2023/03/0315.432.50232.6032.6513.412,6650.11%
2023/03/021732.161.132.2932.3515.912,6730.13%
2023/03/011.332.31132.4532.550.312,6250.00%
2023/02/24133.2049.132.9133.15-48.112,354-0.39%
2023/02/23032.151432.2132.20-1411,845-0.12%
2023/02/212.131.7000.0031.752.111,7000.02%
2023/02/20131.60131.6531.70011,8230.00%
2023/02/17031.50231.6031.65-211,955-0.02%
2023/02/161.131.6600.0031.501.112,0540.01%
2023/02/15031.70531.7031.80-512,205-0.04%
2023/02/14231.7500.0031.75212,1600.02%
2023/02/13031.60231.6331.70-212,208-0.02%
2023/02/10531.2400.0031.20512,2660.04%
2023/02/09231.55131.6531.80112,4780.01%
2023/02/08531.8700.0031.90512,5840.04%
2023/02/0700.00131.8531.95-112,556-0.01%
2023/02/0600.00131.9031.95-112,536-0.01%
2023/02/0300.00831.9431.95-812,466-0.06%
2023/02/0200.00631.6331.80-612,352-0.05%
2023/02/010.131.30931.3331.40-8.912,154-0.07%
2023/01/31131.1018.131.4331.50-17.112,085-0.14%
2023/01/3000.001330.9731.20-1311,639-0.11%
2023/01/1700.001030.1630.20-1011,224-0.09%
2023/01/16430.00230.0030.10211,1920.02%
2023/01/12029.95230.0830.10-211,461-0.02%
2023/01/11130.151830.2630.30-1711,486-0.15%
2023/01/10630.15530.1530.15111,4540.01%
2023/01/0900.00629.9430.00-611,397-0.05%
2023/01/060.329.3000.0029.300.311,2940.00%
2023/01/0400.003.129.4029.40-3.111,325-0.03%
2023/01/03129.1000.0029.20111,4110.01%
2022/12/30029.35129.5529.40-111,354-0.01%
2022/12/29329.2700.0029.45311,3200.03%
2022/12/27029.60129.7029.70-111,395-0.01%
2022/12/26129.5500.0029.65111,4660.01%
2022/12/23029.9000.0029.90011,5540.00%
2022/12/2200.002230.2430.15-2211,599-0.19%
2022/12/21029.95429.9030.05-411,359-0.04%
2022/12/2000.00230.2530.10-211,021-0.02%
2022/12/19130.351230.3030.50-1110,535-0.10%
2022/12/1600.00329.3030.00-39,847-0.03%
2022/12/15129.15229.1529.30-19,325-0.01%
2022/12/14029.05129.0029.15-19,391-0.01%
2022/12/1300.00328.6228.90-39,446-0.03%
2022/12/12028.459.528.2628.50-9.59,340-0.10%
2022/12/09128.40328.3028.40-29,552-0.02%
2022/12/071.127.2600.0027.301.19,3490.01%
2022/12/0600.00127.4027.50-19,356-0.01%
2022/12/051.327.4200.0027.351.39,3140.01%
2022/12/0200.000.127.6027.60-0.19,2910.00%
2022/11/30027.6500.0027.6509,2530.00%
2022/11/2900.00027.6527.6509,2740.00%
2022/11/28127.0500.0027.1019,2220.01%
2022/11/2300.00027.5027.5009,3970.00%
2022/11/1700.00127.7527.95-19,526-0.01%
2022/11/1600.00027.7027.7009,4580.00%
2022/11/1500.00027.5527.5509,3770.00%
2022/11/1400.00227.6527.50-29,287-0.02%
2022/11/11127.20127.5027.5009,1630.00%
2022/11/09127.25127.3527.3509,0620.00%
2022/11/07326.55526.4426.80-28,928-0.02%
2022/11/041.125.4000.0025.351.18,8040.01%
2022/11/03125.8000.0025.8018,6430.01%
2022/10/28125.7000.0025.8019,0600.01%
2022/10/2700.00126.0026.00-19,140-0.01%
2022/10/25126.0500.0025.9519,2350.01%
2022/10/20126.55525.9926.35-49,352-0.04%
2022/10/190.226.3500.0026.200.29,0060.00%
2022/10/18226.1800.0026.2028,9260.02%
2022/10/17226.6000.0026.6028,8310.02%
2022/10/140.126.5500.0026.550.18,7460.00%
2022/10/1300.00526.4526.50-58,757-0.06%
2022/10/12526.3700.0026.5058,7480.06%
2022/10/113.526.5000.0026.303.58,7160.04%
2022/10/0516127.2800.0027.101618,7821.83% 大買/鉅額交易
2022/10/044027.14227.1027.10388,8270.43%
2022/10/035026.5200.0026.75508,8190.57%
2022/09/303126.5600.0026.55318,8590.35%
2022/09/2900.00227.4527.35-28,855-0.02%
2022/09/281.226.81126.8526.850.29,1890.00%
2022/09/2700.000.526.9526.85-0.59,365-0.01%
2022/09/260.227.0000.0026.950.29,4790.00%
2022/09/22027.3500.0027.2509,8610.00%
2022/09/21227.4000.0027.4029,8310.02%
2022/09/2000.00927.5427.80-99,690-0.09%
2022/09/06326.9000.0026.9539,3430.03%
2022/09/05127.1000.0027.1519,3070.01%
2022/09/020.527.5500.0027.300.59,2680.01%
2022/09/010.827.4500.0027.450.89,2450.01%
2022/08/3100.00327.7027.70-39,214-0.03%
2022/08/3000.00127.4527.50-19,167-0.01%
2022/08/29227.4500.0027.3529,0850.02%
2022/08/24527.850.428.0027.854.69,0360.05%
2022/08/23128.05628.1328.15-59,089-0.06%
2022/08/22128.30228.3528.20-19,079-0.01%
2022/08/1900.00828.2528.50-89,069-0.09%
2022/08/1800.001.428.1528.35-1.49,070-0.02%
2022/08/1600.00228.0028.20-29,090-0.02%
2022/08/155.127.85028.0027.905.19,0390.06%
2022/08/1100.000.128.3528.40-0.18,9650.00%
2022/08/107.128.0000.0028.157.18,8420.08%
2022/08/0900.00328.0028.00-38,789-0.03%
2022/08/0800.00627.4427.65-68,686-0.07%
2022/08/0500.002427.2627.35-248,636-0.28%
2022/08/0400.00626.7526.70-68,585-0.07%
2022/08/03126.1511.226.7526.85-10.28,611-0.12%
2022/08/01126.1500.0026.3019,0170.01%
2022/07/2900.003126.4126.50-319,047-0.34%
2022/07/28126.15026.3526.3519,0310.01%
2022/07/27225.8300.0026.0028,9750.02%
2022/07/250.125.25125.2525.20-0.99,026-0.01%
2022/07/220.125.1500.0025.100.19,1540.00%
2022/07/20125.0000.0024.9019,4120.01%
2022/07/19124.5000.0024.6519,6080.01%
2022/07/150.124.4000.0024.450.19,6140.00%
2022/07/122.223.9900.0023.952.29,5250.02%
2022/07/110.624.571124.6924.45-10.49,411-0.11%
2022/07/08124.0000.0024.0519,2940.01%
2022/07/07323.4300.0023.6039,2330.03%
2022/07/069.223.53123.2023.408.29,1720.09%
2022/07/051526.250.626.3526.2514.58,7340.17%
2022/07/041.726.5600.0026.301.78,5550.02%
2022/07/012.126.33126.2526.351.18,5700.01%
2022/06/30826.84526.8526.7038,3980.04%
2022/06/291427.7400.0027.65148,1410.17%
2022/06/281528.2600.0028.30158,1190.18%
2022/06/270.328.5800.0028.450.38,1460.00%
2022/06/23528.2600.0028.1558,1190.06%
2022/06/2200.002.428.5528.55-2.48,101-0.03%
2022/06/2100.00328.6028.75-38,161-0.04%
2022/06/204.128.0100.0028.204.18,1980.05%
2022/06/1700.00028.7028.9508,1620.00%
2022/06/1500.00428.9528.90-48,172-0.05%
2022/06/1400.00128.7528.80-18,305-0.01%
2022/06/1300.00128.3528.45-18,367-0.01%
2022/06/1000.00128.7028.80-18,385-0.01%
2022/06/0900.00028.8028.7508,4370.00%
2022/06/07128.55528.6528.55-48,551-0.05%
2022/06/06128.6000.0028.5518,7620.01%
2022/05/3100.001.428.4728.40-1.49,331-0.02%
2022/05/300.228.20128.2028.20-0.99,486-0.01%
2022/05/2700.001027.8527.65-109,786-0.10%
2022/05/250.127.5500.0027.250.114,8650.00%
2022/05/241127.36527.5027.30615,6800.04%
2022/05/2300.00127.5027.60-116,041-0.01%
2022/05/19227.7000.0028.05216,4530.01%
2022/05/18127.85227.9027.85-116,634-0.01%
2022/05/165.127.7000.0027.605.116,8250.03%
2022/05/130.327.2300.0027.150.317,0900.00%
2022/05/11127.35027.4527.30117,3310.01%
2022/05/10427.25227.1027.40217,9530.01%
2022/05/095.427.70127.7027.704.418,0370.02%
2022/05/0600.00029.0529.05018,0360.00%
2022/05/0500.00029.1529.15018,2170.00%
2022/05/040.428.80128.7528.80-0.618,4220.00%
2022/04/2917.128.501628.4328.501.119,2590.01%
2022/04/28128.35128.3028.40019,5480.00%
2022/04/27228.28228.4528.25020,0250.00%
2022/04/263.128.9300.0028.853.120,9200.01%
2022/04/25428.781028.7528.60-620,981-0.03%
2022/04/22529.15029.2029.10520,9260.02%
2022/04/210.129.40229.3529.30-1.920,976-0.01%
2022/04/20829.35029.2529.15821,2220.04%
2022/04/190.129.35029.3029.25021,4420.00%
2022/04/1800.00029.4029.35021,6380.00%
2022/04/15129.35029.5029.40121,7120.00%
2022/04/14529.50029.5029.50521,7520.02%
2022/04/130.129.30029.5029.40021,8230.00%
2022/04/1200.00229.1029.00-221,825-0.01%
2022/04/1111.229.1700.0029.0511.221,7870.05%
2022/04/0820.329.1200.0029.1520.321,7350.09%
2022/04/071529.32229.4029.251321,6840.06%
2022/04/060.129.90529.9029.80-521,532-0.02%
2022/04/01229.8500.0029.90221,5600.01%
2022/03/3110.330.0000.0029.7510.321,5470.05%
2022/03/250.129.90529.9029.85-521,537-0.02%
2022/03/24129.6500.0029.70121,5790.00%
2022/03/23729.9300.0029.80721,5730.03%
2022/03/220.530.1500.0030.000.521,4620.00%
2022/03/210.130.051030.0530.05-9.921,350-0.05%
2022/03/17129.50629.6529.60-521,161-0.02%
2022/03/1600.00329.5029.50-320,999-0.01%
2022/03/15129.4500.0029.35120,9770.00%
2022/03/1400.00829.7129.65-820,942-0.04%
2022/03/11429.4800.0029.50420,9570.02%
2022/03/10229.40129.3529.45120,9690.00%
2022/03/091528.84328.9528.801220,9320.06%
2022/03/08328.9300.0028.95320,7080.01%
2022/03/071528.981428.9528.90120,6920.00%
2022/03/04329.481229.4829.50-920,859-0.04%
2022/03/033929.46529.4629.503420,7710.16%
2022/03/02629.29129.4529.35520,5650.02%
2022/03/01529.38229.6029.35320,2980.01%
2022/02/25229.35229.5529.40019,7380.00%
2022/02/242629.171229.2329.251415,1790.09%
2022/02/23230.1500.0030.00214,3790.01%
2022/02/22930.111.330.1030.257.714,0760.05%
2022/02/215.230.2200.0030.305.213,8220.04%
2022/02/184.130.25230.5530.302.113,6450.02%
2022/02/17330.47130.4030.60213,4430.01%
2022/02/162.130.450.630.3530.401.513,3870.01%
2022/02/15230.154.230.7430.65-2.213,191-0.02%
2022/02/1410.530.42030.5030.3010.512,8850.08%
2022/02/11330.805530.7031.00-5212,731-0.41%
2022/02/1024.630.672.530.6530.8022.112,6090.18%
2022/02/092531.75432.0532.002112,2290.17%
2022/02/0815.331.78331.9832.0012.312,0010.10%
2022/02/0711.131.201531.5431.60-3.911,987-0.03%
2022/01/2611.231.4415.331.3331.35-4.111,803-0.03%
2022/01/25231.501031.4231.60-811,590-0.07%
2022/01/24231.301330.9131.45-1111,204-0.10%
2022/01/2100.001031.1531.25-1010,801-0.09%
2022/01/200.231.0526.731.3331.50-26.510,475-0.25%
2022/01/1912.230.3793.130.8830.95-80.99,896-0.82%
2022/01/182630.0500.0030.00268,8440.29%
2022/01/1700.00129.9030.15-18,720-0.01%
2022/01/1426.229.69029.8529.8526.28,6300.30%
2022/01/131029.801429.9330.00-48,751-0.05%
2022/01/12429.5413.129.5829.75-9.18,633-0.11%
2022/01/11729.21829.2529.35-18,401-0.01%
2022/01/101329.14029.1029.10138,2220.16%
2022/01/0700.001029.1029.05-108,195-0.12%
2022/01/06229.0000.0028.9528,1830.02%
2022/01/051229.0500.0029.05128,2140.15%
2022/01/0400.00029.1029.1008,3310.00%
2022/01/0300.00029.1029.0008,4500.00%
2021/12/301229.20029.2029.15128,7660.14%
2021/12/270.129.10029.2029.200.18,8830.00%
2021/12/2400.00029.1029.1008,9700.00%
2021/12/2300.00029.0028.9508,9720.00%
2021/12/220.329.00229.0028.95-1.89,038-0.02%
2021/12/211.429.05029.0528.951.48,9990.02%
2021/12/201.128.732028.9028.90-18.98,949-0.21%
2021/12/1723.128.921029.1028.8513.18,8940.15%
2021/12/1600.00029.0529.0508,8420.00%
2021/12/151028.90029.0529.00108,9200.11%
2021/12/1400.00029.0029.0009,0550.00%
2021/12/134.329.06029.1529.004.39,0930.05%
2021/12/10129.202229.2929.25-219,183-0.23%
2021/12/091829.09229.2529.15169,2080.17%
2021/12/08729.11329.2529.2049,2240.04%
2021/12/07229.151029.3529.35-89,211-0.09%
2021/12/069.229.03129.2529.308.29,1610.09%
2021/12/0300.00929.2529.15-99,194-0.10%
2021/12/020.229.15229.1529.15-1.99,150-0.02%
2021/12/011129.0500.0029.30119,1770.12%
2021/11/300.229.45729.6228.60-6.89,029-0.08%
2021/11/2900.00429.1529.30-48,533-0.05%
2021/11/2600.00029.2529.1508,4780.00%
2021/11/2500.00229.5529.65-28,556-0.02%
2021/11/2300.00529.0529.10-58,519-0.06%
2021/11/2200.002.229.3329.40-2.28,569-0.03%
2021/11/1900.001129.0729.20-118,606-0.13%
2021/11/1800.00328.8228.80-38,619-0.04%
2021/11/17328.852.229.0028.800.88,6800.01%
2021/11/16728.80228.9029.0558,7130.06%
2021/11/1500.00028.8028.7508,7840.00%
2021/11/11128.85028.7528.6518,9210.01%
2021/11/1000.00028.9528.9509,1630.00%
2021/11/0900.00528.7628.85-59,297-0.05%
2021/11/081.528.4838.828.9828.45-37.39,288-0.40%
2021/11/051129.45229.6529.5599,1670.10%
2021/11/041729.738.329.6529.808.79,2140.09%
2021/11/03229.150.529.2529.301.59,0280.02%
2021/11/021229.204.129.1229.207.99,3820.08%
2021/11/010.228.95029.1029.100.29,5370.00%
2021/10/2800.001.729.2829.35-1.79,800-0.02%
2021/10/27129.20329.2529.35-29,985-0.02%
2021/10/26229.282.129.1029.30-0.110,2260.00%
2021/10/252.329.154.429.1729.20-2.110,286-0.02%
2021/10/2100.00529.1529.10-510,481-0.05%
2021/10/202.128.751028.8128.90-7.910,426-0.08%
2021/10/1900.00228.4028.50-210,454-0.02%
2021/10/18428.55128.3528.35310,7110.03%
2021/10/15228.501228.5928.70-1012,208-0.08%
2021/10/14428.5000.0028.40412,6920.03%
2021/10/13128.801428.7628.70-1312,980-0.10%
2021/10/12328.28128.7028.70213,1350.02%
2021/10/0811.228.4815.228.3228.40-413,243-0.03%
2021/10/0715.328.17328.3228.3512.313,2790.09%
2021/10/0600.00027.6027.55013,1700.00%
2021/10/056.227.11127.1627.405.213,1920.04%
2021/10/04127.2500.0027.15113,2830.01%
2021/10/01127.3500.0027.45113,4270.01%
2021/09/30127.35027.5027.50113,4510.01%
2021/09/294.227.181227.5527.25-7.813,541-0.06%
2021/09/2800.00227.5527.70-213,644-0.01%
2021/09/27127.70027.7027.60113,9950.01%
2021/09/24327.70027.8027.70314,0380.02%
2021/09/2300.002127.4527.75-2114,059-0.15%
2021/09/22627.242127.3927.40-1514,101-0.11%
2021/09/17127.75027.7027.70114,1590.01%
2021/09/166.127.70027.8527.706.114,1520.04%
2021/09/151127.84127.5527.751014,1660.07%
2021/09/141027.2500.0027.201014,0330.07%
2021/09/13127.00027.1527.05114,0160.01%
2021/09/103.127.1400.0027.153.114,0560.02%
2021/09/09727.15027.2027.10714,2110.05%
2021/09/0800.00027.2527.20014,2920.00%
2021/09/07527.35527.5027.45014,3760.00%
2021/09/061027.58027.7027.551014,5020.07%
2021/09/0300.00027.5527.55014,5300.00%
2021/09/022.327.59227.6027.500.314,7250.00%
2021/09/0100.00527.6027.55-514,856-0.03%
2021/08/311.127.41027.5027.40114,8740.01%
2021/08/3000.00027.7027.65014,8540.00%
2021/08/271.127.46327.5027.50-1.914,902-0.01%
2021/08/26127.50027.5027.35114,9620.01%
2021/08/252.327.77527.7527.75-2.715,092-0.02%
2021/08/2400.00927.4927.60-915,225-0.06%
2021/08/23126.9500.0026.95115,3100.01%
2021/08/20126.90226.8526.90-115,435-0.01%
2021/08/19326.6300.0026.70316,2160.02%
2021/08/18226.951026.9027.00-816,212-0.05%
2021/08/174.126.7900.0026.754.116,2790.02%
2021/08/16126.8500.0026.70116,3160.01%
2021/08/131127.0800.0027.151116,2920.07%
2021/08/12127.2000.0027.35116,2830.01%
2021/08/110.227.301027.3527.20-9.816,355-0.06%
2021/08/10827.1100.0027.20816,4480.05%
2021/08/094.127.40027.4027.30416,6100.02%
2021/08/06134.527.4810327.6527.7031.516,6790.19% 大買/大賣/
2021/08/051627.14027.2527.101616,5610.10%
2021/08/042.127.1800.0027.302.116,8630.01%
2021/08/036.127.21027.2527.406.117,0180.04%
2021/08/02127.50327.6027.60-217,057-0.01%
2021/07/308.127.8800.0027.758.116,9960.05%
2021/07/29428.00128.2028.00316,9360.02%
2021/07/28227.88227.8028.05017,0880.00%
2021/07/27328.101.428.1828.151.617,2970.01%
2021/07/263.628.14028.3028.103.617,6030.02%
2021/07/23528.15028.3028.10517,5880.03%
2021/07/2217.428.13428.2028.2013.417,5560.08%
2021/07/2176.928.24828.2028.0568.917,4140.40%
2021/07/202331.25431.5031.201916,0720.12%
2021/07/191031.6400.0031.651015,7310.06%
2021/07/161031.75031.8531.751015,8230.06%
2021/07/1538.332.09432.0431.9534.315,8400.22%
2021/07/14532.26332.2732.10215,7710.01%
2021/07/13232.43432.4932.20-215,830-0.01%
2021/07/1200.00632.7032.65-615,761-0.04%
2021/07/091032.701932.6432.70-915,802-0.06%
2021/07/080.632.952332.9132.80-22.516,007-0.14%
2021/07/07732.714.132.7432.752.916,0350.02%
2021/07/06232.55732.5932.70-516,221-0.03%
2021/07/0517.632.645.832.5632.5511.816,2630.07%
2021/07/021932.078.232.0932.3510.816,2030.07%
2021/07/013.131.161.131.1931.05216,0890.01%
2021/06/302.631.0010.130.9331.00-7.616,096-0.05%
2021/06/29130.75030.7530.75116,1440.01%
2021/06/280.230.75130.8530.80-0.816,267-0.01%
2021/06/2500.0012.830.8730.80-12.816,274-0.08%
2021/06/2400.0020.630.4530.40-20.616,354-0.13%
2021/06/2300.00630.4530.40-616,487-0.04%
2021/06/223030.55030.4030.403016,9180.18%
2021/06/21230.40030.5030.30217,8340.01%
2021/06/18130.80130.8030.65018,1940.00%
2021/06/1700.00030.6030.60018,4050.00%
2021/06/16130.851230.9230.60-1119,062-0.06%
2021/06/1500.00030.2530.15019,6140.00%
2021/06/112.930.2300.0030.152.919,6120.01%
2021/06/101230.13030.2530.251219,6810.06%
2021/06/09330.17030.3030.20319,7300.02%
2021/06/080.130.75030.7030.650.119,7620.00%
2021/06/07230.58030.6530.55219,8180.01%
2021/06/046.230.91430.9530.952.219,8410.01%
2021/06/033.131.2400.0031.253.119,8700.02%
2021/06/02331.37231.4531.35119,9230.00%
2021/06/01531.38331.2331.40219,8870.01%
2021/05/31330.62130.7030.75219,8460.01%
2021/05/284.230.35630.2330.55-1.819,835-0.01%
2021/05/273.129.60029.7029.553.119,9050.02%
2021/05/26429.79029.8029.70419,5180.02%
2021/05/25529.69129.5529.55419,5810.02%
2021/05/24229.1500.0029.30219,6340.01%
2021/05/210.229.2000.0029.100.219,6820.00%
2021/05/201.229.26529.3029.20-3.819,584-0.02%
2021/05/19728.8600.0029.15719,5940.04%
2021/05/186.428.6800.0028.706.419,6480.03%
2021/05/17228.63628.1027.90-419,605-0.02%
2021/05/141729.9000.0029.551719,3750.09%
2021/05/137.529.58229.9729.705.519,3180.03%
2021/05/121030.03130.4430.00919,1350.05%
2021/05/11830.70730.4630.50118,8130.01%
2021/05/106.430.7816.330.7331.20-9.918,683-0.05%
2021/05/07431.102.130.9631.151.919,0150.01%
2021/05/064.130.74130.7030.753.119,5680.02%
2021/05/056.430.856931.0430.80-62.720,029-0.31%
2021/05/0419.230.92330.9831.1516.219,9610.08%
2021/05/031631.761331.6731.65319,7800.02%
2021/04/29332.52632.5232.70-319,586-0.02%
2021/04/2822.132.65132.6532.7021.119,5940.11%
2021/04/271232.73032.6032.601219,7300.06%
2021/04/26532.68132.7032.80419,6590.02%
2021/04/23532.261232.3032.45-719,574-0.04%
2021/04/229.232.73032.6032.559.219,6880.05%
2021/04/211833.15133.0033.001719,6810.09%
2021/04/2016.233.05533.1733.1011.219,6040.06%
2021/04/199.233.090.133.0533.059.119,5560.05%
2021/04/168.133.020.332.9532.957.819,4690.04%
2021/04/153.132.80032.8532.85319,5410.02%
2021/04/14432.7317.132.9233.00-13.119,450-0.07%
2021/04/13633.37033.4333.15619,2500.03%
2021/04/12933.47133.5533.40819,1910.04%
2021/04/094.533.728.233.7633.70-3.719,040-0.02%
2021/04/08433.56133.5533.55318,9290.02%
2021/04/0700.00433.6433.45-418,819-0.02%
2021/04/06233.43033.4533.40218,6560.01%
2021/04/01433.45133.5033.40318,6980.02%
2021/03/31233.65433.7733.50-218,637-0.01%
2021/03/30533.76133.6533.85418,5190.02%
2021/03/295.333.39833.4033.55-2.718,451-0.01%
2021/03/26533.351633.2133.45-1118,397-0.06%
2021/03/251633.39233.4033.201418,6610.08%
2021/03/2421.233.882333.7033.75-1.818,375-0.01%
2021/03/23633.927.134.0934.75-1.117,678-0.01%
2021/03/22233.905734.2634.35-5517,445-0.32%
2021/03/191733.86834.1833.85917,6150.05%
2021/03/187233.5719.333.7733.8552.717,2680.31%
2021/03/171332.640.132.6032.6512.916,6850.08%
2021/03/16132.60332.5532.60-216,767-0.01%
2021/03/1500.00732.7432.60-716,836-0.04%
2021/03/121532.35632.4032.40916,8740.05%
2021/03/1100.00232.2032.25-216,894-0.01%
2021/03/0900.00631.7532.00-617,174-0.03%
2021/03/08231.80331.9531.80-117,336-0.01%
2021/03/0500.001031.5831.65-1017,400-0.06%
2021/03/04131.0500.0031.35117,9000.01%
2021/03/03631.25031.3531.40617,9750.03%
2021/03/021831.5300.0031.351817,8260.10%
2021/02/263531.424.331.5632.0030.717,6340.17%
2021/02/2500.008.531.7931.70-8.517,263-0.05%
2021/02/240.531.900.432.0031.900.117,1990.00%
2021/02/2310.531.69631.8431.804.517,0470.03%
2021/02/22531.3000.0031.30516,9820.03%
2021/02/191030.7500.0031.151017,0010.06%
2021/02/17131.1000.0031.00117,0800.01%
2021/02/05430.8000.0030.80417,2940.02%
2021/02/0300.000.131.2031.10-0.117,2750.00%
2021/02/02131.002.131.2031.15-1.117,264-0.01%
2021/02/0114.130.89130.9531.1013.117,2120.08%
2021/01/29931.39431.8731.25517,0750.03%
2021/01/281932.7920.132.7432.70-1.116,547-0.01%
2021/01/2719.232.2610732.1632.35-87.815,969-0.55% 大賣/
2021/01/26831.2400.0030.85815,4000.05%
2021/01/25331.15531.0631.20-215,324-0.01%
2021/01/2200.001630.5230.70-1615,169-0.11%
2021/01/21730.161430.1029.90-715,053-0.05%
2021/01/201730.1400.0030.001715,0650.11%
2021/01/1900.00330.9330.75-314,868-0.02%
2021/01/1800.001130.6030.65-1114,940-0.07%
2021/01/152231.19131.6931.002114,8840.14%
2021/01/14131.6027.931.5531.65-26.914,880-0.18%
2021/01/1300.001.131.0030.90-1.114,588-0.01%
2021/01/1200.00230.7530.85-214,473-0.01%
2021/01/1100.002030.8531.00-2014,358-0.14%
2021/01/081630.795.330.9331.0010.714,3100.07%
2021/01/0700.00630.5030.50-614,310-0.04%
2021/01/06330.38130.5030.35214,3320.01%
2021/01/056230.556130.5230.50114,2610.01%
2021/01/041030.801830.8030.80-814,338-0.06%
2020/12/31130.8500.0031.00114,2320.01%
2020/12/3000.001031.0031.15-1014,284-0.07%
2020/12/29331.03131.0530.95214,2410.01%
2020/12/28531.00131.1031.05414,2420.03%
2020/12/25630.73030.5530.55614,2810.04%
2020/12/24130.50330.6030.65-214,304-0.01%
2020/12/231429.95230.1030.001214,3160.08%
2020/12/22130.05730.1530.05-614,312-0.04%
2020/12/2117.129.691829.5130.05-114,500-0.01%
2020/12/180.230.20030.2030.200.214,4480.00%
2020/12/16130.75130.9531.05014,1550.00%
2020/12/157.130.211430.1730.05-6.914,004-0.05%
2020/12/142830.751630.8731.051213,6370.09%
2020/12/11431.391231.6331.60-813,407-0.06%
2020/12/10231.653.431.7031.65-1.413,431-0.01%
2020/12/09632.09632.1232.15013,3580.00%
2020/12/088.431.902.231.9731.806.213,2980.05%
2020/12/07231.359.631.4731.55-7.613,328-0.06%
2020/12/04331.10331.1531.30013,3460.00%
2020/12/03731.1800.0031.30713,3110.05%
2020/12/0218.131.322730.9831.45-8.913,065-0.07%
2020/12/011330.70330.6030.651012,9920.08%
2020/11/302130.711031.1529.851112,9410.08%
2020/11/273330.802230.6030.951112,3620.09%
2020/11/25130.251130.0530.05-1012,470-0.08%
2020/11/240.230.20630.2830.25-5.812,502-0.05%
2020/11/231630.1300.0030.101612,5740.13%
2020/11/201130.1000.0030.051112,6390.09%
2020/11/191129.99230.0029.95913,0950.07%
2020/11/18430.052030.1030.15-1613,270-0.12%
2020/11/1700.00130.1030.30-113,303-0.01%
2020/11/161230.21230.2030.401013,6660.07%
2020/11/1300.002929.7830.30-2913,937-0.21%
2020/11/122029.0500.0029.202013,7110.15%
2020/11/1100.00229.4029.45-213,805-0.01%
2020/11/10729.2400.0029.15713,8960.05%
2020/11/09129.3000.0029.50114,2040.01%
2020/11/06229.10129.2529.15114,3340.01%
2020/11/05129.10229.4529.10-114,507-0.01%
2020/11/04529.00329.0529.00214,6770.01%
2020/11/03528.80328.8528.75214,8040.01%
2020/11/02328.28128.3628.35214,9230.01%
2020/10/30228.58228.6528.50015,1950.00%
2020/10/29528.5500.0028.70515,5160.03%
2020/10/286.529.36629.4329.150.515,6480.00%
2020/10/27928.92029.0529.00915,7880.06%
2020/10/26229.3000.0029.30215,9650.01%
2020/10/2300.00428.9428.85-415,965-0.03%
2020/10/2200.00028.8028.75016,1210.00%
2020/10/21428.6300.0028.55416,1290.02%
2020/10/20129.0000.0028.95116,5910.01%
2020/10/1900.00028.8528.80017,1340.00%
2020/10/16229.00228.8528.80017,3770.00%
2020/10/15329.75429.1929.10-117,940-0.01%
2020/10/1400.00328.9029.05-318,796-0.02%
2020/10/13228.5300.0028.70219,1940.01%
2020/10/12828.92728.9728.85119,9990.01%
2020/10/0800.00229.6529.70-220,058-0.01%
2020/10/07129.4500.0029.35120,3370.00%
2020/10/0600.00429.7329.75-420,617-0.02%
2020/10/05229.60029.6529.551.920,9070.01%
2020/09/3000.00730.0029.80-721,182-0.03%
2020/09/29229.35129.8029.40121,6940.00%
2020/09/2800.00129.5529.70-122,6770.00%
2020/09/2500.00229.1829.15-223,163-0.01%
2020/09/241629.24729.2028.85923,2780.04%
2020/09/231530.03729.9229.95823,2930.03%
2020/09/22128.9500.0029.10123,2230.00%
2020/09/21329.58029.6029.50323,3840.01%
2020/09/18129.6500.0029.85123,7720.00%
2020/09/17229.8000.0029.65224,0670.01%
2020/09/16730.32730.1030.10024,5720.00%
2020/09/15729.9100.0029.75724,8020.03%
2020/09/14729.76130.0030.10625,4800.02%
2020/09/11129.70129.7029.90026,1240.00%
2020/09/102030.02129.9529.801926,3810.07%
2020/09/09330.0800.0030.45326,2110.01%
2020/09/08430.79530.7530.70-126,2200.00%
2020/09/07131.2500.0031.30126,2570.00%
2020/09/04331.15330.9631.75026,4900.00%
2020/09/03331.80232.0031.70126,5310.00%
2020/09/02232.000.132.2532.251.926,7680.01%
2020/09/01232.35131.9532.35126,9570.00%
2020/08/31332.30032.1031.90326,9760.01%
2020/08/282332.57332.6232.602026,8170.07%
2020/08/27133.05133.2033.15026,9140.00%
2020/08/26933.50533.3533.60426,9050.01%
2020/08/251933.79533.4434.001426,8480.05%
2020/08/24232.651832.6732.60-1626,739-0.06%
2020/08/21131.3000.0031.30126,5760.00%
2020/08/201531.01730.8930.90826,5990.03%
2020/08/193932.691932.5832.402026,1460.08%
2020/08/1834.734.01434.0333.9030.725,6770.12%
2020/08/17234.35234.5034.50025,6420.00%
2020/08/14234.751134.9434.75-925,563-0.04%
2020/08/132235.331035.2034.851225,5310.05%
2020/08/12234.35234.5034.70025,3900.00%
2020/08/11233.93334.0034.00-125,3550.00%
2020/08/10734.52134.6034.50625,3990.02%
2020/08/07135.00335.0034.90-225,411-0.01%
2020/08/06434.53234.7834.95225,2950.01%
2020/08/05535.35335.2734.90225,2350.01%
2020/08/04135.004434.9335.00-4324,978-0.17%
2020/08/03433.85633.7533.85-224,798-0.01%
2020/07/31534.50534.8634.50024,6710.00%
2020/07/30234.5000.0034.60224,4460.01%
2020/07/282233.90134.1533.252124,3040.09%
2020/07/27433.71833.2633.25-424,479-0.02%
2020/07/242934.332434.2934.10524,4400.02%
2020/07/231235.59835.3735.60423,9760.02%
2020/07/22534.29434.1534.25123,4760.00%
2020/07/21633.7228.733.9933.90-22.723,295-0.10%
2020/07/2031.933.057832.6332.95-46.122,719-0.20%
2020/07/173636.03435.5535.803221,7170.15%
2020/07/1640.135.684435.6236.00-3.921,458-0.02%
2020/07/15734.32534.6534.05220,7000.01%
2020/07/14633.89234.0034.10420,5430.02%
2020/07/135733.73333.9734.205420,3610.27%
2020/07/10332.68332.8032.55020,1750.00%
2020/07/092033.67633.9733.401420,2510.07%
2020/07/082733.45433.2333.452319,9570.12%
2020/07/073635.291034.8134.502619,2520.14%
2020/07/06238.2021.238.5838.65-19.218,297-0.10%
2020/07/0300.002137.1637.20-2117,841-0.12%
2020/07/0200.00537.1337.15-517,796-0.03%
2020/07/012637.631036.7336.801617,7010.09%
2020/06/30236.08135.9535.80117,5220.01%
2020/06/29435.40535.6235.65-117,474-0.01%
2020/06/24336.12435.8635.65-117,243-0.01%
2020/06/23536.01535.6936.00017,1910.00%
2020/06/22134.9000.0034.80117,2230.01%
2020/06/19534.42534.6934.65016,8760.00%
2020/06/18933.683032.6534.00-2116,268-0.13%
2020/06/172632.191332.1332.251315,6140.08%
2020/06/1500.00331.4531.10-315,850-0.02%
2020/06/12630.282.130.1230.703.915,9630.02%
2020/06/1100.001131.2530.65-1116,131-0.07%
2020/06/1000.00331.4331.45-316,046-0.02%
2020/06/09331.40931.0831.15-616,115-0.04%
2020/06/08129.955230.2830.45-5116,095-0.32%
2020/06/0500.001029.9029.80-1015,920-0.06%
2020/06/0400.00129.8529.85-115,885-0.01%
2020/06/031129.70729.6529.55415,9940.03%
2020/06/02129.05529.1929.15-415,975-0.03%
2020/06/011228.95728.9629.00515,9110.03%
2020/05/29228.2000.0028.60215,8620.01%
2020/05/28428.8000.0028.50415,5930.03%
2020/05/2700.00728.4728.60-715,671-0.04%
2020/05/25227.9000.0028.20215,6610.01%
2020/05/2200.00128.2028.40-115,642-0.01%
2020/05/21028.25528.3728.35-515,516-0.03%
2020/05/2000.003.528.3628.15-3.515,471-0.02%
2020/05/1900.00428.2828.30-415,304-0.03%
2020/05/185.127.7200.0027.555.115,1090.03%
2020/05/15128.30728.0628.10-614,963-0.04%
2020/05/14127.8500.0027.95114,8260.01%
2020/05/13027.5500.0027.55014,6270.00%
2020/05/11027.8000.0027.80014,4380.00%
2020/05/08327.60327.3527.45014,3480.00%
2020/05/071.427.70227.7527.70-0.614,1480.00%
2020/05/0600.00127.8027.80-114,116-0.01%
2020/05/05227.90128.0527.75114,0840.01%
2020/05/041.127.673.127.7027.85-214,076-0.01%
2020/04/30128.25228.0028.25-114,023-0.01%
2020/04/29126.95627.3627.70-513,812-0.04%
2020/04/28126.75726.8026.90-613,693-0.04%
2020/04/2700.001126.3226.50-1114,075-0.08%
2020/04/24225.95126.0526.00114,0090.01%
2020/04/2200.00725.3125.55-714,082-0.05%
2020/04/21925.641025.4625.30-114,140-0.01%
2020/04/20126.0000.0026.00114,0000.01%
2020/04/17126.05426.4526.05-313,943-0.02%
2020/04/16125.850.726.2026.200.313,8570.00%
2020/04/15926.46226.4526.50713,7990.05%
2020/04/14126.602126.8926.70-2013,667-0.15%
2020/04/13125.2500.0025.65113,3890.01%
2020/04/1000.00225.2525.25-213,364-0.01%
2020/04/0900.00125.2525.05-113,461-0.01%
2020/04/084.125.14225.2025.102.113,4000.02%
2020/04/071025.45125.5525.20913,3190.07%
2020/04/06525.112025.0725.15-1513,189-0.11%
2020/04/01124.20124.5024.40012,9420.00%
2020/03/3100.00124.3024.50-112,762-0.01%
2020/03/30123.20323.8523.85-212,531-0.02%
2020/03/275.124.0800.0023.755.112,4010.04%
2020/03/264124.08824.1024.003312,0970.27%
2020/03/25423.2000.0023.20411,5300.03%
2020/03/2400.001320.6421.10-1311,524-0.11%
2020/03/23719.44219.3019.20511,4240.04%
2020/03/20920.04420.2520.40511,4360.04%
2020/03/192719.042619.0618.65111,2120.01%
2020/03/18220.481820.4020.10-1610,953-0.15%
2020/03/173221.12321.2320.802910,8000.27%
2020/03/16322.25122.9522.15210,8970.02%
2020/03/13822.10722.8723.00110,8080.01%
2020/03/1213.123.20123.7523.6512.110,5460.11%
2020/03/111.224.88124.6524.700.210,3990.00%
2020/03/10424.70324.5225.05110,3450.01%
2020/03/0900.001225.2825.30-1210,423-0.12%
2020/03/06626.3800.0026.25610,7010.06%
2020/03/050.127.150.127.1527.20010,6070.00%
2020/03/0400.00427.2527.20-410,769-0.04%
2020/03/0200.00127.1526.55-110,732-0.01%
2020/02/27227.05327.1027.05-110,841-0.01%
2020/02/251.127.25727.2427.25-5.910,791-0.05%
2020/02/240.227.4500.0027.450.210,8980.00%
2020/02/210.127.9000.0027.900.110,9990.00%
2020/02/1900.001.228.0028.10-1.211,376-0.01%
2020/02/18327.751427.7127.85-1111,906-0.09%
2020/02/170.127.65127.9527.60-0.912,063-0.01%
2020/02/14228.3000.0028.30212,3500.02%
2020/02/131128.25228.3328.30912,4620.07%
2020/02/100.127.9500.0027.950.113,0550.00%
2020/02/07228.101128.2528.25-913,396-0.07%
2020/02/06128.2000.0028.25113,5980.01%
2020/02/050.127.8000.0027.800.113,8310.00%
2020/02/0400.00227.7828.00-213,873-0.01%
2020/02/03126.90926.9827.00-814,180-0.06%
2020/01/30327.2011.227.2627.20-8.214,227-0.06%
2020/01/2000.00329.2729.40-313,968-0.02%
2020/01/1700.00329.2529.30-314,035-0.02%
2020/01/15128.85128.8028.90014,2430.00%
2020/01/14028.70128.5028.85-114,230-0.01%
2020/01/13428.65628.6828.75-214,328-0.01%
2020/01/10028.7000.0028.75014,3870.00%
2020/01/09328.6300.0028.70314,4260.02%
2020/01/08328.25428.1528.10-114,552-0.01%
2020/01/07328.35228.2528.50114,5680.01%
2020/01/06128.0500.0028.00114,5930.01%
2020/01/03228.301028.4328.30-814,687-0.05%
2020/01/0200.00028.3528.40014,7070.00%
2019/12/31528.35228.3528.35314,7120.02%
2019/12/30128.5000.0028.60114,8380.01%
2019/12/2700.00128.8528.90-114,891-0.01%
2019/12/26228.9500.0028.90214,9360.01%
2019/12/2400.00329.1528.70-315,224-0.02%
2019/12/23229.3200.0029.15215,2600.01%
2019/12/19529.601029.7529.75-515,800-0.03%
2019/12/1800.003.129.7029.85-3.116,361-0.02%
2019/12/17229.701129.6229.80-916,488-0.05%
2019/12/16229.4000.0029.30216,4460.01%
2019/12/1300.00329.7329.85-316,464-0.02%
2019/12/1210.129.721.129.8629.60916,5280.05%
2019/12/1118.129.7825.129.9829.50-716,473-0.04%
2019/12/10329.25229.3329.45116,0870.01%
2019/12/09529.2000.0029.20516,0670.03%
2019/12/06229.401929.3429.20-1716,193-0.10%
2019/12/051229.001128.9929.00116,0100.01%
2019/12/0400.00928.9929.00-916,134-0.06%
2019/12/03528.682128.8928.90-1616,043-0.10%
2019/12/02327.7800.0027.80315,5820.02%
2019/11/293227.82527.8427.702715,5010.17%
2019/11/27128.551128.5729.00-1015,720-0.06%
2019/11/2600.00428.8128.90-415,593-0.03%
2019/11/25129.05828.8528.95-715,329-0.05%
2019/11/2200.00129.2529.20-115,395-0.01%
2019/11/21228.80329.0029.10-115,428-0.01%
2019/11/20529.344.129.3829.400.915,3570.01%
2019/11/19529.04629.1929.25-115,375-0.01%
2019/11/18628.92629.0029.00015,2830.00%
2019/11/152728.831928.9428.65815,3480.05%
2019/11/14228.43828.4128.45-614,816-0.04%
2019/11/13127.704628.2328.15-4514,716-0.31%
2019/11/12527.9000.0027.80514,4320.03%
2019/11/11627.862128.0627.90-1514,370-0.10%
2019/11/08228.202128.2028.35-1914,454-0.13%
2019/11/07727.4500.0027.40714,0660.05%
2019/11/062427.09227.2527.252213,9550.16%
2019/11/051128.011228.1027.85-113,638-0.01%
2019/11/044128.121.628.1928.4039.413,5300.29%
2019/11/01527.97228.0028.00313,3420.02%
2019/10/313027.9025.127.9327.954.913,4050.04%
2019/10/3000.00627.5727.45-613,076-0.05%
2019/10/2912.427.311927.4727.40-6.613,054-0.05%
2019/10/28727.721127.8727.80-412,961-0.03%
2019/10/2500.001027.4027.50-1012,842-0.08%
2019/10/2400.000.627.2027.35-0.612,8540.00%
2019/10/23527.451727.2027.20-1212,839-0.09%
2019/10/221726.86726.8926.851012,6840.08%
2019/10/21626.60426.8126.70212,8870.02%
2019/10/18126.552.226.3326.35-1.213,179-0.01%
2019/10/17726.4900.0026.50713,6670.05%
2019/10/1600.003926.4626.50-3913,844-0.28%
2019/10/1500.00226.3526.20-213,844-0.01%
2019/10/14226.40126.3526.30113,8590.01%
2019/10/0900.00626.2526.10-613,797-0.04%
2019/10/08126.30426.2826.25-313,737-0.02%
2019/10/07826.22226.1526.20613,7450.04%
2019/10/042226.23326.3026.151913,7820.14%
2019/10/033025.8500.0025.903013,6080.22%
2019/10/02525.200.325.4525.504.713,6210.03%
2019/10/0100.00625.7025.70-613,533-0.04%
2019/09/27725.16425.1625.05313,4170.02%
2019/09/26426.20525.9026.00-113,272-0.01%
2019/09/25226.1500.0026.20213,1810.02%
2019/09/241826.305126.6326.10-3313,081-0.25%
2019/09/233626.173826.1826.00-212,571-0.02%
2019/09/2000.00125.3525.20-112,048-0.01%
2019/09/19325.23625.2525.15-311,799-0.03%
2019/09/18525.102625.1325.15-2111,715-0.18%
2019/09/17124.7000.0024.90111,5520.01%
2019/09/16224.201.424.3624.500.611,4640.01%
2019/09/12824.98024.6024.60811,4240.07%
2019/09/1100.00125.1524.95-111,491-0.01%
2019/09/101325.0600.0025.101311,4670.11%
2019/09/09224.9000.0025.00211,2870.02%
2019/09/06224.98324.9525.00-111,269-0.01%
2019/09/05224.901024.7524.85-811,122-0.07%
2019/09/04524.801824.8424.85-1311,087-0.12%
2019/09/0300.00724.8924.75-711,124-0.06%
2019/09/022624.982624.8924.80011,5320.00%
2019/08/306.124.8013.124.7724.90-711,450-0.06%
2019/08/280.224.2500.0024.350.211,2180.00%
2019/08/27424.40224.5024.40211,4260.02%
2019/08/2600.00224.1324.30-212,069-0.02%
2019/08/23224.532.224.4924.50-0.211,9480.00%
2019/08/22424.51524.4124.55-111,966-0.01%
2019/08/2100.0019.324.2624.35-19.312,028-0.16%
2019/08/2000.002324.1824.25-2311,908-0.19%
2019/08/1900.007.223.7323.70-7.211,779-0.06%
2019/08/1600.004.123.7723.60-4.111,818-0.04%
2019/08/15323.12223.3823.50111,7150.01%
2019/08/140.723.5500.0023.550.711,7360.01%
2019/08/13223.20123.2023.35111,6950.01%
2019/08/12922.5300.0022.50911,6280.08%
2019/08/0800.001022.4522.40-1011,803-0.08%
2019/08/07722.3600.0022.30711,8970.06%
2019/08/061322.1800.0022.301312,1980.11%
2019/08/02422.7100.0022.80412,4760.03%
2019/08/0100.000.323.2523.25-0.312,4730.00%
2019/07/31323.30023.3023.30312,4730.02%
2019/07/30523.6000.0023.55512,4540.04%
2019/07/2900.00623.2323.45-612,455-0.05%
2019/07/262.323.41123.4023.401.312,3710.01%
2019/07/25523.90023.8523.85512,3800.04%
2019/07/2400.00024.1524.15012,4300.00%
2019/07/23424.25624.2424.40-212,412-0.02%
2019/07/223723.7800.0023.703712,1320.30%
2019/07/191625.351825.3825.30-211,735-0.02%
2019/07/18225.10225.1525.10011,2030.00%
2019/07/1700.00125.0525.00-111,151-0.01%
2019/07/16125.00325.1525.15-211,174-0.02%
2019/07/12625.111.325.0425.054.711,5730.04%
2019/07/11724.9369.124.9524.90-62.111,869-0.52%
2019/07/101024.75124.4524.75912,2040.07%
2019/07/09524.45224.3524.35312,3180.02%
2019/07/0800.00324.4024.50-312,482-0.02%
2019/07/0400.000.524.2024.30-0.512,9920.00%
2019/07/0300.00024.1024.15013,2920.00%
2019/07/01324.27224.3024.30114,3540.01%
2019/06/2700.00224.2024.30-214,990-0.01%
2019/06/2500.007.324.0023.90-7.315,637-0.05%
2019/06/211024.0500.0023.951018,0370.06%
2019/06/2000.00124.0523.95-118,336-0.01%
2019/06/194023.851123.9924.052918,4170.16%
2019/06/1800.002023.7023.80-2018,355-0.11%
2019/06/1700.003023.7523.60-3018,325-0.16%
2019/06/143223.65023.7523.753218,5540.17%
2019/06/13123.7500.0023.75118,5690.01%
2019/06/12423.91523.7023.90-118,891-0.01%
2019/06/11323.82524.0523.80-218,974-0.01%
2019/06/10623.913124.0424.10-2518,880-0.13%
2019/06/0600.00322.8522.85-318,457-0.02%
2019/06/05122.80522.7522.95-418,424-0.02%
2019/06/0400.00222.5022.45-218,383-0.01%
2019/06/03422.2100.0022.15418,3820.02%
2019/05/315622.281722.4322.503918,1450.21%
2019/05/3000.000.123.4023.40-0.117,3440.00%
2019/05/29623.1600.0023.10617,4200.03%
2019/05/2800.00323.3023.80-317,369-0.02%
2019/05/27123.000.223.0523.050.817,1950.00%
2019/05/24122.95023.0022.95117,2160.01%
2019/05/2300.00023.1023.10017,1420.00%
2019/05/220.823.00222.8522.95-1.217,059-0.01%
2019/05/21322.88223.0522.95117,0770.01%
2019/05/20422.68022.7022.65416,9490.02%
2019/05/173222.92022.6022.553216,8910.19%
2019/05/163.123.05222.8823.001.116,7310.01%
2019/05/15523.3500.0023.50516,5850.03%
2019/05/141523.232.223.3023.2012.816,5390.08%
2019/05/13723.361323.4823.05-616,265-0.04%
2019/05/101524.735.124.6524.559.915,9410.06%
2019/05/09224.804524.7524.55-4315,889-0.27%
2019/05/07525.10225.3025.50315,9050.02%
2019/05/06325.12225.1024.90116,5030.01%
2019/05/02625.6800.0025.55616,4040.04%
2019/04/30125.2510.125.2425.60-9.116,271-0.06%
2019/04/26125.2000.0025.25116,0980.01%
2019/04/2400.00125.1525.25-116,042-0.01%
2019/04/23324.951325.0125.25-1016,059-0.06%
2019/04/22825.23425.1125.15415,8430.03%
2019/04/1900.003.225.3125.35-3.215,637-0.02%
2019/04/18125.95425.8525.70-315,442-0.02%
2019/04/171026.20825.7525.75215,1310.01%
2019/04/162525.524425.9126.00-1914,747-0.13%
2019/04/158.825.312025.4325.45-11.214,327-0.08%
2019/04/12425.15225.3325.20214,1360.01%
2019/04/111025.30725.2325.25313,9600.02%
2019/04/10125.101225.0625.15-1113,627-0.08%
2019/04/09525.0000.0024.90513,3050.04%
2019/04/083125.081325.0725.101812,9860.14%
2019/04/03824.585124.5924.60-4312,377-0.35%
2019/04/02324.0522.324.0724.15-19.311,849-0.16%
2019/04/01823.9424.323.9423.95-16.311,455-0.14%
2019/03/29423.80323.7723.70111,0790.01%
2019/03/281423.752023.6823.75-610,799-0.06%
2019/03/272723.804323.8023.75-1610,385-0.15%
2019/03/262522.924722.9722.95-228,924-0.25%
2019/03/2500.00521.6722.25-57,985-0.06%
2019/03/222121.74221.7021.75197,5520.25%
2019/03/21121.50421.5521.50-37,375-0.04%
2019/03/20121.3010.121.3721.45-9.17,320-0.12%
2019/03/190.321.40821.4921.40-7.77,288-0.11%
2019/03/18021.1000.0021.1007,1270.00%
2019/03/15221.0500.0020.7027,1220.03%
2019/03/1300.000.221.0021.00-0.26,7510.00%
2019/03/12020.9500.0020.9506,7780.00%
2019/03/11120.7000.0020.6516,8050.01%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/07121.00420.9021.00-36,980-0.04%
2019/03/06121.1500.0021.2016,9750.01%
2019/03/05521.252021.2421.20-157,029-0.21%
2019/03/04221.1000.0021.2527,1180.03%
2019/02/27021.35021.3521.3507,0210.00%
2019/02/2520.121.35321.3221.4017.16,8860.25%
2019/02/22021.3000.0021.3006,9110.00%
2019/02/206.121.1500.0021.206.17,0150.09%
2019/02/190.121.1500.0021.150.17,0180.00%
2019/02/181.121.14321.0521.10-1.97,180-0.03%
2019/02/15221.10521.1021.00-37,222-0.04%
2019/02/14521.0000.0021.0057,2610.07%
2019/02/13821.031121.1521.15-37,309-0.04%
2019/02/1100.00121.3021.30-17,158-0.01%
2019/01/300.121.10121.1021.10-0.97,106-0.01%
2019/01/29021.00520.9521.00-57,104-0.07%
2019/01/282.121.2000.0021.302.17,1150.03%
2019/01/25421.002020.9721.30-167,064-0.23%
2019/01/24120.2500.0020.5016,4120.02%
2019/01/2300.00119.9020.00-16,466-0.02%
2019/01/22020.00520.0020.00-56,447-0.08%
2019/01/21020.0000.0020.0006,5110.00%
2019/01/18420.05320.0320.1016,6090.02%
2019/01/17519.8000.0019.8056,7170.07%
2019/01/16119.7000.0019.7516,7670.01%
2019/01/1500.00219.6819.70-26,793-0.03%
2019/01/11019.35119.3519.35-16,793-0.01%
2019/01/0900.001119.2719.40-116,802-0.16%
2019/01/08118.950.719.0019.000.36,8490.00%
2019/01/07119.001019.0519.15-96,925-0.13%
2019/01/0300.00118.9018.95-17,581-0.01%
2018/12/26518.85818.8018.80-38,352-0.04%
2018/12/25118.7500.0018.7518,4070.01%
2018/12/22118.6000.0018.7018,4310.01%
2018/12/21518.6300.0018.6058,5690.06%
2018/12/18118.8000.0018.7518,6140.01%
2018/12/17219.0800.0019.1028,6540.02%
2018/12/13219.1000.0019.2528,7850.02%
2018/12/12219.0000.0019.1029,1160.02%
2018/12/1100.00918.6518.60-99,268-0.10%
2018/12/10818.9000.0018.8589,4190.08%
2018/12/07119.05119.2019.1009,4150.00%
2018/12/06719.0400.0019.0079,4800.07%
2018/12/0500.000.119.8019.70-0.19,4340.00%
2018/12/0400.00220.0820.15-29,642-0.02%
2018/12/03520.00520.1520.1009,6600.00%
2018/11/2900.00519.5519.55-59,462-0.05%
2018/11/26118.9000.0018.9519,3790.01%
2018/11/22018.9000.0018.9509,4250.00%
2018/11/2000.00119.2019.15-19,480-0.01%
2018/11/19219.6000.0019.7029,4410.02%
2018/11/16019.35519.2019.35-59,402-0.05%
2018/11/15519.252019.3019.30-159,380-0.16%
2018/11/14218.5500.0018.5529,2400.02%
2018/11/130.518.95118.6018.90-0.59,247-0.01%
2018/11/090.418.7000.0018.650.49,2440.00%
2018/11/06118.4000.0018.5019,5240.01%
2018/11/0500.00118.5518.65-19,450-0.01%
2018/11/01218.7500.0019.0029,2310.02%
2018/10/3100.00418.5118.90-49,220-0.04%
2018/10/29318.1500.0018.0539,1680.03%
2018/10/2600.00118.1018.20-19,224-0.01%
2018/10/25117.8000.0017.8019,4780.01%
2018/10/24117.8000.0017.8519,7870.01%
2018/10/222.817.65517.7517.50-2.210,013-0.02%
2018/10/190.717.6000.0017.550.710,1490.01%
2018/10/180.717.65717.5017.55-6.310,128-0.06%
2018/10/1600.000.917.7017.50-0.910,373-0.01%
2018/10/121017.3300.0017.901010,6330.09%
2018/10/11317.0300.0017.00310,6870.03%
2018/10/09118.2500.0018.20110,8980.01%
2018/10/08118.352.118.2318.25-1.110,918-0.01%
2018/10/05118.65318.8318.65-210,818-0.02%
2018/10/0400.00519.5519.50-510,568-0.05%
2018/10/032.819.8100.0019.752.810,5580.03%
2018/09/28320.00320.0019.90010,9550.00%
2018/09/2600.00019.9519.85011,7400.00%
2018/09/20119.7000.0019.70111,8970.01%
2018/09/1900.00119.8019.75-112,040-0.01%
2018/09/18219.5800.0019.55212,0090.02%
2018/09/17220.0500.0020.10211,8330.02%
2018/09/141120.4700.0020.501111,7050.09%
2018/09/13120.4500.0020.40111,5590.01%
2018/09/12220.25820.2520.20-611,603-0.05%
2018/09/110.920.8000.0020.500.911,6810.01%
2018/09/10220.251020.7520.20-811,925-0.07%
2018/09/07321.25221.3021.20111,9700.01%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/05121.45121.4521.45012,1400.00%
2018/09/0400.00221.6021.60-212,217-0.02%
2018/09/03121.550.121.8021.600.912,3430.01%
2018/08/3100.00021.9521.75012,3870.00%
2018/08/3000.000.421.9021.70-0.412,3720.00%
2018/08/29221.50121.6521.70112,4760.01%
2018/08/2800.00121.5021.45-112,600-0.01%
2018/08/27221.35221.3521.35012,8470.00%
2018/08/24221.3500.0021.30212,9750.02%
2018/08/23421.4000.0021.45413,3350.03%
2018/08/21521.2600.0021.40513,7690.04%
2018/08/20221.4500.0021.20213,8400.01%
2018/08/17321.38021.4021.20313,9240.02%
2018/08/161321.36521.5021.35813,9680.06%
2018/08/15221.6300.0021.55214,1170.01%
2018/08/14221.6500.0021.65214,3160.01%
2018/08/13621.9100.0021.85614,5570.04%
2018/08/10422.3500.0022.40414,5470.03%
2018/08/0800.000.322.4522.40-0.314,9890.00%
2018/08/06122.35222.4022.45-115,582-0.01%
2018/08/03522.20122.2022.30415,8060.03%
2018/08/02722.13122.4522.10616,0780.04%
2018/08/011222.2500.0022.351216,0480.07%
2018/07/31223.681023.6023.65-815,791-0.05%
2018/07/301523.4000.0023.401515,6550.10%
2018/07/27223.301023.2523.35-815,678-0.05%
2018/07/2600.00223.0023.15-215,728-0.01%
2018/07/25123.0500.0023.05115,6480.01%
2018/07/2410.123.0500.0023.2010.115,7220.06%
2018/07/23322.9300.0022.90315,8220.02%
2018/07/201323.43323.4323.251015,8620.06%
2018/07/1900.00223.7023.55-216,044-0.01%
2018/07/18523.701723.6723.70-1215,892-0.08%
2018/07/172.123.681923.6823.80-16.915,644-0.11%
2018/07/16322.7000.0022.70315,0940.02%
2018/07/13222.201022.1522.35-815,059-0.05%
2018/07/12621.800.121.8521.805.915,1470.04%
2018/07/11621.72521.8021.80115,2550.01%
2018/07/10221.85122.0022.00115,2530.01%
2018/07/095.121.75221.8021.803.115,3910.02%
2018/07/061721.56321.6321.701415,4560.09%
2018/07/05321.772421.7121.70-2115,376-0.14%
2018/07/04222.1500.0022.20214,8740.01%
2018/07/03122.5000.0022.25115,0320.01%
2018/07/02222.6000.0022.40215,3820.01%
2018/06/290.122.6500.0022.650.115,4960.00%
2018/06/28122.3500.0022.40115,4650.01%
2018/06/27222.45422.4022.40-215,426-0.01%
2018/06/265.222.70122.5522.404.215,5700.03%
2018/06/25522.7500.0022.70515,5070.03%
2018/06/22522.7500.0022.75515,8310.03%
2018/06/21122.900.223.0022.850.816,0430.01%
2018/06/20322.7800.0023.00316,5190.02%
2018/06/191023.0300.0022.851016,6720.06%
2018/06/15123.3000.0023.20116,7330.01%
2018/06/131423.4100.0023.351417,6190.08%
2018/06/1200.001223.3923.30-1218,671-0.06%
2018/06/1100.00123.5523.55-120,2230.00%
2018/06/0800.00623.4523.40-621,852-0.03%
2018/06/075.123.4500.0023.455.122,3690.02%
2018/06/061.123.352023.4523.45-1923,533-0.08%
2018/06/04623.184.423.5423.551.624,0330.01%
2018/06/01323.03122.8023.05223,8450.01%
2018/05/31223.00323.0022.55-123,8720.00%
2018/05/30622.8900.0022.80623,5890.03%
2018/05/292423.1500.0023.152423,4340.10%
2018/05/28423.3400.0023.35423,6020.02%
2018/05/24223.15123.2023.20123,9280.00%
2018/05/23323.25323.2023.20024,1560.00%
2018/05/21323.20223.4523.40124,6120.00%
2018/05/16323.1300.0023.10324,4090.01%
2018/05/151023.3600.0023.151024,3010.04%
2018/05/1400.00123.5523.65-124,3890.00%
2018/05/113023.2900.0023.153024,2510.12%
2018/05/10223.55223.4023.45024,1060.00%
2018/05/091023.801123.9923.70-123,9020.00%
2018/05/081023.8500.0023.851023,9480.04%
2018/05/0700.001024.0024.20-1023,954-0.04%
2018/05/0300.00523.8023.80-523,644-0.02%
2018/05/025.123.85523.9023.900.123,6330.00%
2018/04/27123.4000.0023.65124,5450.00%
2018/04/25923.73123.7023.50824,5700.03%
2018/04/241.824.02323.7023.70-1.224,4870.00%
2018/04/23124.001124.0924.10-1024,541-0.04%
2018/04/2000.00523.9023.90-524,556-0.02%
2018/04/1900.00124.1524.25-124,4740.00%
2018/04/18623.8800.0023.85624,7240.02%
2018/04/176.124.10624.3024.250.124,5960.00%
2018/04/162123.921023.8523.701124,4900.04%
2018/04/13223.88823.9023.80-624,455-0.02%
2018/04/12124.0500.0024.10124,3260.00%
2018/04/112324.0400.0023.952324,1170.10%
2018/04/09423.8800.0023.70424,0690.02%
2018/04/031224.20224.2024.001023,9860.04%
2018/04/02324.5800.0024.55323,7040.01%
2018/03/311025.0000.0024.901023,5820.04%
2018/03/30225.05825.0525.05-623,678-0.03%
2018/03/292125.06325.1524.951824,0730.07%
2018/03/27225.482125.7525.70-1924,099-0.08%
2018/03/261325.143624.9425.30-2323,784-0.10%
2018/03/233725.0000.0024.853723,6010.16%
2018/03/22126.0000.0025.65123,3000.00%
2018/03/21226.00326.2226.10-123,1310.00%
2018/03/20425.66325.9326.10122,9920.00%
2018/03/19225.7000.0025.45222,3810.01%
2018/03/164426.061926.3325.602521,9940.11%
2018/03/154325.924326.1226.50020,9820.00%
2018/03/142527.402627.4926.95-119,735-0.01%
2018/03/137.127.271727.4127.35-1018,270-0.05%
2018/03/124127.327327.4027.35-3218,033-0.18%
2018/03/093.125.467.125.4425.40-417,233-0.02%
2018/03/080.124.6500.0024.650.116,9260.00%
2018/03/070.124.6500.0024.650.117,1000.00%
2018/03/0600.00124.9524.70-117,400-0.01%
2018/03/021024.501024.7524.70017,8790.00%
2018/03/01224.60324.9524.90-118,081-0.01%
2018/02/2700.001024.8024.50-1018,127-0.06%
2018/02/261124.6100.0024.301117,8190.06%
2018/02/230.124.60424.7324.60-417,854-0.02%
2018/02/221424.262224.6324.50-818,108-0.04%
2018/02/211024.452424.3924.40-1417,949-0.08%
2018/02/12122.9000.0022.90117,7340.01%
2018/02/09222.4000.0022.70217,7120.01%
2018/02/0800.00223.3023.00-217,831-0.01%
2018/02/06522.67422.4822.35118,1070.01%
2018/02/0500.0010023.8023.80-10017,883-0.56%
2018/02/02624.2000.0024.20617,8960.03%
2018/02/01324.2200.0024.20318,0090.02%
2018/01/311124.2000.0024.501118,3790.06%
2018/01/301024.201424.5424.45-418,443-0.02%
2018/01/29124.1000.0024.30118,4600.01%
2018/01/26224.3000.0024.40218,9490.01%
2018/01/251324.61724.8324.60619,0170.03%
2018/01/24125.053.325.2125.10-2.318,883-0.01%
2018/01/231024.841524.9024.90-518,534-0.03%
2018/01/22624.2523.324.2524.30-17.317,952-0.10%
2018/01/19223.801.223.7623.800.817,6680.00%
2018/01/18823.9100.0023.75817,5940.05%
2018/01/1700.00223.8823.90-217,577-0.01%
2018/01/15523.955.123.9523.95-0.118,0960.00%
2018/01/121123.941323.9123.90-218,147-0.01%
2018/01/11223.4500.0023.45217,9430.01%
2018/01/0900.001223.5523.55-1218,319-0.07%
2018/01/08123.55523.5523.55-418,700-0.02%
2018/01/05223.6000.0023.65218,7570.01%
2018/01/04423.45923.3923.45-518,936-0.03%
2018/01/03223.78623.8323.60-419,036-0.02%
2018/01/0200.00324.0523.80-318,881-0.02%
緯創 相關文章