泰碩 (3338)-凱基-嘉義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	69.60	0	0.00	69.00	2	1,872	0.11%
2024/12/06	1	71.00	0	0.00	71.00	1	1,859	0.05%
2024/12/04	1	74.80	1	73.80	73.70	0	1,838	0.00%
2024/12/03	4	76.10	5	74.72	74.70	-1	1,826	-0.05%
2024/12/02	2	73.25	2	73.05	73.50	0	1,684	0.00%
2024/11/29	1	73.10	2	73.45	73.40	-1	1,657	-0.06%
2024/11/26	3	72.23	3	71.80	73.60	0	1,539	0.00%
2024/11/25	1	72.00	1	72.40	72.40	0	1,479	0.00%
2024/11/22	0	0.00	2	72.05	71.90	-2	1,456	-0.14%
2024/11/21	4	72.90	0.4	72.76	72.60	3.6	1,419	0.25%
2024/11/20	3	74.07	5.1	74.41	71.90	-2.1	1,346	-0.16%
2024/11/19	4.2	70.54	13	70.61	71.00	-8.9	1,163	-0.76%
2024/11/18	1	68.90	1	70.00	70.40	0	1,105	0.00%
2024/11/15	17.4	72.64	11	73.02	70.80	6.4	995	0.64%
2024/10/29	0	0.00	1	64.80	65.10	-1	1,076	-0.09%
2024/10/24	0	68.90	0	0.00	67.50	0	1,256	0.00%
2024/10/14	0	67.90	0	0.00	68.40	0	1,667	0.00%
2024/10/11	0	0.00	2	68.00	67.80	-2	1,709	-0.12%
2024/10/09	0	0.00	3	70.50	67.50	-3	1,734	-0.17%
2024/10/01	0	0.00	0.4	69.50	69.60	-0.4	2,046	-0.02%
2024/09/27	0	0.00	9	71.22	71.20	-9	2,160	-0.42%
2024/09/26	14	72.41	6	72.72	71.30	8	2,241	0.36%
2024/09/25	0	0.00	0.1	70.80	70.90	-0.1	2,377	0.00%
2024/09/20	5	70.60	0	0.00	70.10	5	2,878	0.17%
2024/09/19	0	0.00	0.1	69.95	69.70	-0.1	2,913	0.00%
2024/09/10	0.1	68.00	0	0.00	66.00	0.1	3,121	0.00%
2024/09/05	2	69.90	0	0.00	68.60	2	3,251	0.06%
2024/09/04	0	0.00	4	67.20	69.30	-4	3,295	-0.12%
2024/09/03	0.1	73.50	0	0.00	73.00	0.1	3,400	0.00%
2024/09/02	8	74.65	8	74.90	74.30	0	3,480	0.00%
2024/08/30	2.1	75.12	2	75.40	74.10	0.1	3,603	0.00%
2024/08/29	4	74.65	2	75.35	75.10	2	3,778	0.05%
2024/08/28	1	76.90	1	76.00	76.00	0	3,911	0.00%
2024/08/27	8	76.54	8	76.79	76.90	0	4,102	0.00%
2024/08/26	3	77.73	3	76.80	76.80	0	4,402	0.00%
2024/08/22	2	77.34	2	76.90	76.70	0	5,091	0.00%
2024/08/21	4	77.78	4	78.05	77.30	0	5,518	0.00%
2024/08/20	7	78.97	4	78.80	78.40	3	6,399	0.05%
2024/08/19	2	77.95	2	78.00	77.90	0	6,901	0.00%
2024/08/15	0	75.40	0	0.00	75.50	0	8,297	0.00%
2024/08/14	0.1	76.15	0	0.00	76.20	0.1	8,489	0.00%
2024/08/07	2	74.90	0	0.00	74.00	2	8,586	0.02%
2024/08/06	1	68.20	0	0.00	70.60	1	8,591	0.01%
2024/08/05	0	0.00	3	73.57	72.70	-3	8,574	-0.03%
2024/08/02	0.1	83.65	0	0.00	80.70	0.1	8,551	0.00%
2024/08/01	1	87.50	1	86.50	85.40	0	8,561	0.00%
2024/07/31	2	86.25	0	0.00	84.70	2	8,559	0.02%
2024/07/30	7	83.98	6	84.07	85.60	1	8,569	0.01%
2024/07/26	1	81.10	3	84.07	84.50	-2	8,614	-0.02%
2024/07/23	2	83.40	8	82.63	83.40	-6	8,706	-0.07%
2024/07/22	7	80.30	0	0.00	78.60	7	8,859	0.08%
2024/07/19	1	84.10	3	85.97	83.80	-2	9,061	-0.02%
2024/07/18	2	83.40	0	0.00	83.80	2	9,140	0.02%
2024/07/17	0	0.00	3	88.33	86.70	-3	9,113	-0.03%
2024/07/16	2	83.40	0	0.00	86.60	2	9,083	0.02%
2024/07/15	1	83.20	0	0.00	82.50	1	9,072	0.01%
2024/07/12	1	85.00	3	84.40	84.30	-2	9,111	-0.02%
2024/07/10	1	86.70	1	87.80	87.30	0	9,124	0.00%
2024/07/09	1	88.40	2	88.50	86.10	-1	9,103	-0.01%
2024/07/08	5	87.52	3	87.20	87.40	2	9,070	0.02%
2024/07/05	80	89.62	79	90.29	90.30	1	8,988	0.01%
2024/07/04	6	87.88	6	86.45	85.50	0	8,882	0.00%
2024/07/03	0	0.00	30	85.80	85.50	-30	8,949	-0.34%
2024/07/02	7	89.44	56	86.93	86.80	-49	8,919	-0.55%
2024/07/01	3	90.83	0	0.00	89.30	3	8,845	0.03%
2024/06/28	83	90.62	6	91.73	92.00	77	8,700	0.88%
2024/06/27	2	86.70	5	88.08	88.00	-3	8,405	-0.04%
2024/06/26	2	87.35	2	87.30	86.60	0	8,311	0.00%
2024/06/25	0	0.00	1	80.60	85.90	-1	8,235	-0.01%
2024/06/24	1	84.30	1	82.60	82.50	0	8,202	0.00%
2024/06/21	5	84.80	3	86.00	85.60	2	8,200	0.02%
2024/06/20	1	83.20	3	83.93	83.60	-2	8,150	-0.02%
2024/06/19	0	0.00	0.1	83.20	83.00	-0.1	8,145	0.00%
2024/06/18	3	84.00	0	0.00	83.90	3	8,134	0.04%
2024/06/13	1	86.50	0	0.00	85.30	1	8,106	0.01%
2024/06/12	0	0.00	1	83.90	85.40	-1	8,095	-0.01%
2024/06/11	0	0.00	1	85.30	85.00	-1	8,110	-0.01%
2024/06/07	1	85.90	2	87.00	87.10	-1	8,225	-0.01%
2024/06/06	0	0.00	1	84.40	84.40	-1	8,261	-0.01%
2024/06/05	3	86.53	8	86.03	85.30	-5	8,297	-0.06%
2024/06/04	4	88.50	3	88.63	88.50	1	8,476	0.01%
2024/06/03	3	91.03	1	90.60	90.80	2	9,009	0.02%
2024/05/31	7	90.80	3	91.43	91.80	4	9,088	0.04%
2024/05/30	15	92.58	15	93.25	92.00	0	8,928	0.00%
2024/05/29	13	94.09	27	94.56	91.40	-14	8,751	-0.16%
2024/05/28	4	91.13	2	91.25	90.70	2	8,343	0.02%
2024/05/27	34	92.68	18	91.09	91.20	16	8,191	0.20%
2024/05/24	28.1	89.50	27	90.12	89.10	1.1	7,782	0.01%
2024/05/23	8	86.23	7	85.87	85.50	1	6,902	0.01%
2024/05/22	5	83.34	5	84.00	83.50	0	6,408	0.00%
2024/05/21	8	85.09	5	85.22	87.60	3	5,967	0.05%
2024/05/20	0	0.00	9	80.80	80.80	-9	5,023	-0.18%
2024/05/17	1	72.30	3	73.50	73.50	-2	4,853	-0.04%
2024/05/10	5	71.44	6	71.17	71.20	-1	5,090	-0.02%
2024/05/09	7	73.40	7	72.37	72.20	0	5,077	0.00%
2024/05/08	1	73.70	1	73.50	73.50	0	5,054	0.00%
2024/05/02	0	0.00	1	73.60	73.50	-1	4,925	-0.02%
2024/04/30	9	74.17	7	73.91	74.10	2	4,853	0.04%
2024/04/29	7	74.14	3	74.30	73.80	4	4,780	0.08%
2024/04/26	6	73.53	5	70.78	70.50	1	4,646	0.02%
2024/04/25	10	73.81	8	71.91	72.60	2	4,455	0.04%
2024/04/24	2	69.50	18	70.83	73.30	-16	4,192	-0.38%
2024/04/22	0	0.00	2	65.40	64.80	-2	4,080	-0.05%
2024/04/18	11	71.21	0	0.00	70.10	11	4,021	0.27%
2024/04/17	0	0.00	5	68.84	69.20	-5	3,961	-0.13%
2024/04/16	0	0.00	6	64.40	64.60	-6	3,921	-0.15%
2024/04/15	3	67.50	0	0.00	67.00	3	3,909	0.08%
2024/04/12	1	69.00	4	69.05	68.80	-3	3,905	-0.08%
2024/04/10	0	0.00	1	69.10	68.90	-1	4,013	-0.02%
2024/04/09	3	69.97	1	70.40	70.50	2	4,009	0.05%
2024/03/26	1	64.70	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	0	67.70	67.30	0	4,406	0.00%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/20	1	66.70	1	66.70	66.00	0	4,370	0.00%
2024/03/19	1	68.60	0	0.00	67.50	1	4,349	0.02%
2024/03/18	1	67.90	1	69.20	68.90	0	4,375	0.00%
2024/03/15	4	67.93	2	68.55	67.60	2	4,498	0.04%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	0	0.00	1	69.50	71.00	-1	4,425	-0.02%
2024/03/12	5	72.00	3	71.83	72.40	2	4,272	0.05%
2024/03/11	1	70.90	2	70.30	68.70	-1	4,134	-0.02%
2024/03/08	5	73.74	1	78.00	70.80	4	4,020	0.10%
2024/03/07	18	76.97	26	77.95	76.10	-8	3,727	-0.21%
2024/03/06	1	73.20	2	73.20	73.20	-1	3,062	-0.03%
2024/03/05	0	0.00	2	67.00	66.60	-2	2,854	-0.07%
2024/03/04	0	68.40	1	68.90	67.50	-1	2,823	-0.04%
2024/03/01	1	68.00	0	0.00	68.00	1	2,698	0.04%
2024/02/29	1	66.70	1	67.20	66.50	0	2,608	0.00%
2024/02/27	0	0.00	1	63.30	65.70	-1	2,572	-0.04%
2024/02/22	2	66.20	0	0.00	66.10	2	2,545	0.08%
2024/02/21	0	65.90	0	0.00	65.20	0	2,529	0.00%
2024/02/20	0	65.10	10	65.38	65.50	-10	2,514	-0.40%
2024/02/16	1	67.00	1	66.60	67.30	0	2,461	0.00%
2024/02/15	1	65.70	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	0.00	0.1	64.70	64.60	-0.1	2,349	0.00%
2024/02/02	9.1	66.31	7	67.30	66.50	2.1	2,301	0.09%
2024/02/01	0	64.20	0	0.00	64.40	0	2,132	0.00%
2024/01/30	1	65.00	1	64.70	64.00	0	2,143	0.00%
2024/01/25	0	62.50	0	0.00	61.80	0	2,134	0.00%
2024/01/23	0	63.05	0	0.00	63.00	0	2,302	0.00%
2024/01/22	1	63.10	4	62.98	63.60	-3	2,289	-0.13%
2024/01/18	0	0.00	2	60.50	61.50	-2	2,254	-0.09%
2024/01/16	2	61.50	0	0.00	61.60	2	2,236	0.09%
2024/01/15	10	61.90	0	0.00	62.00	10	2,233	0.45%
2024/01/09	1	60.90	0	0.00	60.90	1	2,213	0.05%
2024/01/04	3	64.50	0	0.00	64.00	3	2,177	0.14%
2024/01/03	0	0.00	1	66.20	65.90	-1	2,083	-0.05%
2024/01/02	0	0.00	1	67.00	67.30	-1	2,062	-0.05%
2023/12/29	2	66.80	2	67.20	67.20	0	1,996	0.00%
2023/12/28	15	67.30	19	66.41	67.10	-4	1,884	-0.21%
2023/12/27	1	64.20	0	0.00	64.50	1	1,600	0.06%
2023/12/22	0	0.00	1	59.40	60.80	-1	1,621	-0.06%
2023/12/21	0	59.60	0	0.00	59.20	0	1,723	0.00%
2023/12/15	6	61.50	0	0.00	61.30	6	2,052	0.29%
2023/12/14	0	0.00	2	62.55	62.50	-2	2,065	-0.10%
2023/12/13	19	63.47	48	62.17	62.00	-29	2,071	-1.40%
2023/12/12	42	65.34	15	62.70	61.60	27	2,069	1.30%
2023/12/11	0	61.20	1	62.30	62.20	-1	2,006	-0.05%
2023/11/30	0	0.00	2	61.20	61.20	-2	2,348	-0.09%
2023/11/20	0	59.40	2	60.40	60.70	-2	2,662	-0.08%
2023/11/10	4	60.05	0	0.00	59.80	4	3,088	0.13%
2023/11/09	0	0.00	5	60.20	60.40	-5	3,096	-0.16%
2023/11/07	1	59.80	1	59.50	59.50	0	3,136	0.00%
2023/11/06	0	0.00	2	59.35	58.70	-2	3,149	-0.06%
2023/11/02	2	59.20	0	0.00	59.40	2	3,210	0.06%
2023/11/01	4	56.60	4	56.85	56.50	0	3,215	0.00%
2023/10/31	0	0.00	12	59.90	59.90	-12	3,145	-0.38%
2023/10/23	0	0.00	5	54.20	54.20	-5	3,921	-0.13%
2023/10/16	1	56.40	0	0.00	55.80	1	5,979	0.02%
2023/10/11	9	57.64	0	0.00	56.80	9	6,643	0.14%
2023/10/06	2	59.90	0	0.00	59.50	2	6,668	0.03%
2023/10/05	1	61.00	9	60.91	60.20	-8	6,658	-0.12%
2023/10/04	9	59.73	1	60.40	60.40	8	6,663	0.12%
2023/10/02	0	0.00	8	63.50	63.90	-8	6,588	-0.12%
2023/09/28	10	62.24	0	0.00	62.40	10	6,554	0.15%
2023/09/27	0	0.00	2	63.10	63.30	-2	6,525	-0.03%
2023/09/26	1	61.70	2	63.80	61.70	-1	6,537	-0.02%
2023/09/25	1	63.70	0	0.00	63.10	1	6,438	0.02%
2023/09/22	1	63.80	1	64.60	64.60	0	6,412	0.00%
2023/09/21	1	63.50	1	64.90	64.00	0	6,325	0.00%
2023/09/20	9	64.37	10	64.63	61.90	-1	6,229	-0.02%
2023/09/19	1	61.40	1	61.20	61.20	0	6,088	0.00%
2023/09/18	0	0.00	0.5	63.70	62.90	-0.5	6,075	-0.01%
2023/09/15	0	0.00	1	64.70	64.00	-1	6,063	-0.02%
2023/09/14	1	63.60	4	63.13	64.50	-3	6,016	-0.05%
2023/09/13	4	60.08	3	60.63	60.90	1	5,931	0.02%
2023/09/12	2	60.95	0	0.00	60.10	2	5,912	0.03%
2023/09/11	1	60.50	4	60.88	60.80	-3	5,902	-0.05%
2023/09/08	2.5	63.46	5	64.94	63.60	-2.5	5,850	-0.04%
2023/09/07	5	64.10	2	64.30	63.70	3	5,731	0.05%
2023/09/06	0	0.00	1	61.60	61.00	-1	5,589	-0.02%
2023/09/05	1	61.00	0	0.00	61.20	1	5,589	0.02%
2023/09/04	1	59.50	4	61.35	61.70	-3	5,585	-0.05%
2023/09/01	0	58.90	0	0.00	57.90	0	5,481	0.00%
2023/08/31	7	59.00	8	59.40	58.90	-1	5,493	-0.02%
2023/08/30	2	59.05	9	59.04	59.20	-7	5,485	-0.13%
2023/08/28	1	56.20	0	0.00	56.40	1	5,445	0.02%
2023/08/25	4	58.08	0	0.00	57.40	4	5,449	0.07%
2023/08/24	3	59.10	0	0.00	59.10	3	5,458	0.05%
2023/08/23	0	0.00	1	59.10	58.50	-1	5,453	-0.02%
2023/08/22	2	58.90	2	60.00	58.70	0	5,453	0.00%
2023/08/21	1	60.20	0	0.00	60.10	1	5,375	0.02%
2023/08/18	0	0.00	2	60.15	58.50	-2	5,322	-0.04%
2023/08/17	6	61.32	9	59.20	61.50	-3	5,252	-0.06%
2023/08/16	7	57.51	0	0.00	57.70	7	5,115	0.14%
2023/08/11	4	59.50	0	0.00	57.70	4	5,027	0.08%
2023/08/10	6	59.30	10	56.83	57.10	-4	4,973	-0.08%
2023/08/09	6	61.45	6	62.00	60.30	0	4,930	0.00%
2023/08/07	0	0.00	1	63.80	63.80	-1	4,845	-0.02%
2023/08/02	10	65.68	200	61.22	61.80	-190	4,774	-3.98%	大賣/鉅額交易
2023/08/01	9	67.98	1	66.00	66.30	8	4,756	0.17%
2023/07/31	1	70.00	17	68.39	68.10	-16	4,908	-0.33%
2023/07/28	2	70.00	0	0.00	70.70	2	4,807	0.04%
2023/07/27	29	73.65	16	74.08	71.60	13	4,702	0.28%
2023/07/26	8	73.06	8	73.60	71.10	0	4,455	0.00%
2023/07/25	138	77.05	5	75.22	74.20	133	4,307	3.09%	大買/鉅額交易
2023/07/24	74	75.73	4	75.05	76.10	70	3,872	1.81%
2023/07/21	23	67.68	20	68.66	70.90	3	3,203	0.09%
2023/07/20	1	63.00	4	64.50	64.50	-3	2,530	-0.12%
2023/07/19	1	58.00	0	0.00	58.70	1	2,430	0.04%
2023/07/18	7	59.11	5	60.02	60.00	2	2,310	0.09%
2023/07/17	2	59.00	3	57.70	57.90	-1	2,023	-0.05%
2023/07/14	2	55.05	2	53.40	55.10	0	1,750	0.00%
2023/07/13	1	50.10	4	51.00	50.10	-3	1,678	-0.18%
2023/07/12	4	49.55	0	0.00	49.30	4	1,684	0.24%
2023/07/06	0	0.00	3	49.12	48.50	-3	1,750	-0.17%
2023/07/04	3	50.20	1.1	48.30	50.10	1.9	1,771	0.11%
2023/07/03	2	48.40	1	48.45	48.35	1	1,744	0.06%
2023/06/29	0	0.00	1	46.00	45.95	-1	1,783	-0.06%
2023/06/21	1	49.60	0	0.00	49.70	1	2,131	0.05%
2023/06/09	0	0.00	3	50.53	51.10	-3	2,250	-0.13%
2023/06/08	0	0.00	1	48.30	48.60	-1	2,214	-0.05%
2023/06/07	1	51.60	6	51.50	51.90	-5	2,156	-0.23%
2023/06/05	0.1	50.70	0	0.00	51.40	0.1	2,079	0.00%
2023/06/02	1	50.10	1	50.40	50.30	0	2,042	0.00%
2023/05/31	3	50.07	0	0.00	50.00	3	2,009	0.15%
2023/05/30	2	48.88	0	0.00	49.85	2	1,993	0.10%
2023/05/29	0	0.00	1	49.70	49.45	-1	1,965	-0.05%
2023/05/23	5	46.50	0	0.00	46.35	5	1,825	0.27%
2023/05/22	0	0.00	2	46.80	46.85	-2	1,830	-0.11%
2023/05/15	0	44.25	0	0.00	43.95	0	1,810	0.00%
2023/05/10	1	45.50	0	0.00	45.25	1	1,789	0.06%
2023/05/08	2	49.13	2	48.58	48.20	0	1,709	0.00%
2023/05/05	2	51.20	2	51.00	49.25	0	1,625	0.00%
2023/05/02	1	47.80	2	47.75	47.85	-1	1,385	-0.07%
2023/04/27	1	46.20	0	0.00	46.90	1	1,334	0.07%
2023/04/24	0	0.00	1	43.70	44.00	-1	1,271	-0.08%
2023/04/20	1	46.95	0	0.00	46.35	1	1,219	0.08%
2023/04/18	1	48.00	1	47.55	47.70	0	1,186	0.00%
2023/04/17	3	48.00	3	47.85	48.30	0	1,152	0.00%
2023/04/10	0	0.00	0	46.35	46.60	0	966	0.00%
2023/03/30	0	0.00	1	48.40	47.00	-1	875	-0.11%
2023/03/29	1	47.50	0	0.00	47.30	1	815	0.12%
2023/03/28	2	47.65	0	0.00	45.25	2	700	0.29%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/03/03	0	37.80	1	37.75	37.80	-1	213	-0.47%
2023/03/02	0	37.95	0	0.00	37.25	0	209	0.00%
2023/02/20	0	36.58	0	0.00	36.50	0	183	0.00%
2023/02/15	0	35.35	0	0.00	35.00	0	167	0.00%
2023/01/16	0	32.30	0	0.00	32.00	0	152	0.00%
2022/11/23	0	0.00	1	33.40	33.40	-1	176	-0.57%
2022/10/11	0	33.15	0	0.00	30.90	0	208	0.00%
2022/08/02	1	41.35	0	0.00	41.10	1	315	0.32%
2022/07/13	0	0.00	1	38.45	37.60	-1	330	-0.30%
2022/07/08	1	38.15	0	0.00	38.60	1	352	0.28%
2022/04/06	0	53.70	0	0.00	54.30	0	2,414	0.00%
2022/03/07	0	53.90	0	0.00	52.80	0	3,406	0.00%
2022/03/04	0	56.10	0	0.00	55.40	0	3,446	0.00%
2022/03/02	0	55.20	0	0.00	55.10	0	3,510	0.00%
2022/02/17	0	0.00	3	56.20	57.90	-3	3,961	-0.08%
2022/02/16	0	0.00	1	55.70	55.40	-1	3,851	-0.03%
2022/02/15	0	0.00	0.1	55.30	55.20	-0.1	3,873	0.00%
2022/02/14	0	56.40	0	0.00	55.50	0	3,910	0.00%
2022/02/09	8.1	61.45	4	61.30	61.20	4.1	3,670	0.11%
2022/02/08	11	60.90	14	61.34	60.60	-3	3,523	-0.09%
2022/02/07	1	56.30	1	53.90	58.60	0	3,143	0.00%
2022/01/26	3	53.30	2	53.25	53.30	1	3,006	0.03%
2022/01/25	14	52.63	15	52.50	52.00	-1	2,990	-0.03%
2022/01/24	30	53.68	33	53.72	53.70	-3	2,971	-0.10%
2022/01/21	99	53.73	96	53.58	52.60	3	2,933	0.10%
2022/01/20	0	57.70	0	0.00	57.30	0	2,859	0.00%
2022/01/18	18	55.21	19	55.25	55.30	-1	2,547	-0.04%
2022/01/17	4	51.68	4	51.95	52.50	0	2,489	0.00%
2022/01/14	1	51.00	1	51.40	52.50	0	2,484	0.00%
2022/01/13	4	52.53	4	52.18	53.00	0	2,473	0.00%
2022/01/12	3	52.00	3	51.77	51.80	0	2,468	0.00%
2022/01/11	3	53.70	4	52.68	52.30	-1	2,455	-0.04%
2022/01/07	3	54.47	3	53.97	53.00	0	2,415	0.00%
2022/01/05	0	0.00	4	54.90	54.80	-4	2,383	-0.17%
2022/01/04	5	56.18	1	55.60	56.50	4	2,360	0.17%
2022/01/03	9	55.51	9	55.66	55.40	0	2,334	0.00%
2021/12/30	12	54.72	11	54.75	54.90	1	2,313	0.04%
2021/12/29	13	54.59	16	54.62	54.80	-3	2,304	-0.13%
2021/12/28	4	53.43	5	53.24	52.90	-1	2,279	-0.04%
2021/12/27	12	54.13	6	53.85	53.70	6	2,275	0.26%
2021/12/24	4	55.30	7	55.53	54.70	-3	2,266	-0.13%
2021/12/23	1	55.80	3	53.83	55.50	-2	2,210	-0.09%
2021/12/20	2	52.00	0	0.00	52.00	2	2,143	0.09%
2021/12/14	3	53.13	0	0.00	52.70	3	2,094	0.14%
2021/12/10	1	54.70	1	54.70	54.50	0	2,037	0.00%
2021/12/09	0	0.00	4	55.30	54.30	-4	2,018	-0.20%
2021/12/08	4	55.40	2	55.25	54.90	2	1,982	0.10%
2021/12/07	1	54.80	0	0.00	54.00	1	1,929	0.05%
2021/12/03	17	60.06	14	59.70	59.60	3	1,681	0.18%
2021/12/02	2	61.30	2	62.15	62.20	0	1,365	0.00%
2021/12/01	1	56.20	1	56.10	56.60	0	1,171	0.00%
2021/11/30	3	56.73	3	56.63	55.30	0	1,135	0.00%
2021/11/26	1	57.90	1	57.30	55.00	0	1,013	0.00%
2021/11/25	1	56.51	6	57.80	57.60	-5	944	-0.53%
2021/11/24	8	57.59	4	57.13	57.80	4	841	0.48%
2021/11/23	1	56.10	11	56.00	56.10	-10	527	-1.90%
2021/11/19	0	0.00	2	44.20	46.40	-2	365	-0.55%
2021/11/16	0	0.00	1	44.00	43.80	-1	335	-0.30%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	2	45.75	0	0.00	45.40	2	324	0.62%
2021/11/11	1	46.45	2	45.10	46.60	-1	285	-0.35%
2021/11/04	0	0.00	0.4	40.00	40.65	-0.4	224	-0.16%
2021/11/01	1	40.40	0	0.00	40.50	1	231	0.43%
2021/10/05	0	0.00	1	36.20	37.80	-1	334	-0.30%
2021/10/01	2	40.20	1	39.40	39.15	1	354	0.28%
2021/08/13	0	0.00	5	46.20	45.20	-5	652	-0.77%
2021/08/05	0	0.00	1	50.10	49.40	-1	708	-0.14%
2021/07/23	1	52.80	1	53.10	52.10	0	774	0.00%
2021/07/21	2	53.00	2	52.80	52.10	0	788	0.00%
2021/07/19	8	53.40	0	0.00	52.90	8	790	1.01%
2021/07/16	1	55.00	0	0.00	54.30	1	811	0.12%
2021/07/15	2	54.20	2	54.00	53.90	0	805	0.00%
2021/07/08	2	53.40	2	53.50	54.00	0	944	0.00%
2021/06/24	0	0.00	2	53.00	53.00	-2	1,142	-0.18%
2021/06/22	2	55.45	0	0.00	53.80	2	1,130	0.18%
2021/06/21	0	0.00	2	53.60	55.00	-2	1,095	-0.18%
2021/06/18	3	52.73	1.5	52.09	54.70	1.5	1,008	0.14%
2021/06/10	0.6	49.50	0	0.00	49.20	0.6	1,017	0.05%
2021/06/02	0	0.00	1	51.10	49.60	-1	1,026	-0.10%
2021/05/31	0	0.00	9	48.58	48.70	-9	1,005	-0.89%
2021/05/24	1	45.60	0	0.00	45.80	1	1,000	0.10%
2021/05/21	8	45.15	0	0.00	45.30	8	1,003	0.80%
2021/05/13	0	0.00	1	44.25	44.30	-1	996	-0.10%
2021/05/04	0	0.00	1	56.00	56.00	-1	930	-0.11%
2021/04/28	0.3	62.00	1	61.10	61.10	-0.7	927	-0.08%
2021/04/22	0	0.00	12	62.31	62.10	-12	957	-1.25%
2021/04/16	1	65.50	0	0.00	65.40	1	1,025	0.10%
2021/04/15	2	66.40	0	67.00	66.30	2	1,053	0.19%
2021/04/14	0	0.00	3.1	66.39	67.50	-3.1	1,027	-0.30%
2021/04/13	1	65.80	0.1	64.10	65.70	0.9	949	0.10%
2021/04/12	1.1	63.42	0	0.00	63.70	1.1	958	0.11%
2021/04/09	0	0.00	2	64.80	64.00	-2	961	-0.21%
2021/04/08	10	64.90	0.2	64.80	64.60	9.9	967	1.02%
2021/04/06	0	0.00	1	65.10	64.70	-1	953	-0.10%
2021/04/01	2	66.10	4.3	65.54	65.60	-2.3	940	-0.24%
2021/03/31	7	65.66	6	65.95	66.00	1	907	0.11%
2021/03/30	0.3	61.00	0	0.00	63.30	0.3	806	0.04%
2021/03/29	0	0.00	1	60.00	60.40	-1	791	-0.13%
2021/03/19	0	63.00	0	0.00	62.80	0	824	0.00%
2021/03/18	1	63.10	0	0.00	62.80	1	820	0.12%
2021/03/17	2	63.25	0	0.00	63.50	2	827	0.24%
2021/03/16	4	63.80	6	64.00	63.80	-2	823	-0.24%
2021/03/11	1	61.10	0	0.00	61.00	1	834	0.12%
2021/03/09	0	0.00	1	59.00	59.00	-1	855	-0.12%
2021/03/04	0.2	61.20	0	0.00	59.10	0.2	981	0.02%
2021/03/02	1	60.00	1	58.90	58.90	0	1,048	0.00%
2021/02/26	0	62.00	0	0.00	60.30	0	1,078	0.00%
2021/02/25	0	62.00	0	0.00	60.60	0	1,121	0.00%
2021/02/19	0	0.00	1	59.50	60.30	-1	1,432	-0.07%
2021/02/05	2	56.75	1	56.00	56.10	1	1,521	0.07%
2021/02/04	1	56.50	0	0.00	56.40	1	1,734	0.06%
2021/01/29	0	0.00	3	56.40	56.40	-3	1,859	-0.16%
2021/01/25	0	58.50	0	0.00	59.20	0	1,924	0.00%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	0	0.00	1	57.90	58.10	-1	1,944	-0.05%
2021/01/18	2	63.40	0	0.00	62.80	2	1,943	0.10%
2021/01/14	1	66.80	1	66.90	66.20	0	1,922	0.00%
2021/01/13	5	66.80	5	65.90	65.90	0	1,888	0.00%
2021/01/12	7	66.46	14	66.39	65.10	-7	1,871	-0.37%
2021/01/11	0	0.00	1	66.20	65.50	-1	1,826	-0.05%
2021/01/08	2	66.05	5	65.94	65.90	-3	1,830	-0.16%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/06	0	0.00	4	64.30	64.30	-4	1,808	-0.22%
2021/01/05	0	0.00	7	65.56	65.60	-7	1,790	-0.39%
2020/12/31	0	0.00	1	62.50	62.30	-1	1,770	-0.06%
2020/12/22	0	0.00	6	64.37	64.00	-6	1,983	-0.30%
2020/12/18	1	64.30	0	0.00	64.20	1	1,985	0.05%
2020/12/15	0	0.00	15	64.40	64.40	-15	1,987	-0.75%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/09	1	66.50	1	66.70	66.70	0	2,011	0.00%
2020/12/08	0	65.60	0	0.00	66.50	0	2,009	0.00%
2020/12/07	3	65.53	0.5	66.00	65.60	2.5	2,012	0.12%
2020/12/02	1	67.80	1	67.90	68.10	0	2,007	0.00%
2020/12/01	3	68.73	5	69.02	68.30	-2	2,002	-0.10%
2020/11/30	7	68.83	2	68.90	69.40	5	1,983	0.25%
2020/11/27	1	68.00	1	68.20	68.40	0	1,910	0.00%
2020/11/25	3	66.17	0	0.00	65.00	3	1,858	0.16%
2020/11/24	3.1	67.21	0	0.00	66.40	3.1	1,834	0.17%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/18	32	69.38	27	69.77	68.50	5	1,780	0.28%
2020/11/17	0	0.00	3	64.50	64.40	-3	1,626	-0.18%
2020/11/16	1	64.00	0	0.00	64.90	1	1,688	0.06%
2020/11/13	2	64.10	1	64.40	64.50	1	1,692	0.06%
2020/11/12	5	66.18	7	66.43	65.70	-2	1,655	-0.12%
2020/11/10	4	63.05	0	0.00	62.20	4	1,449	0.28%
2020/11/09	0.5	62.70	0	0.00	61.80	0.5	1,435	0.03%
2020/11/06	1	59.50	1	60.10	59.60	0	1,420	0.00%
2020/11/04	1	57.00	0	0.00	57.80	1	1,420	0.07%
2020/11/03	1	58.40	1	57.70	57.80	0	1,473	0.00%
2020/11/02	3	55.50	0	0.00	55.00	3	1,460	0.21%
2020/10/21	1	61.70	0	0.00	61.90	1	1,665	0.06%
2020/10/13	1	62.40	0	0.00	62.50	1	1,895	0.05%
2020/10/12	0	0.00	1	63.40	63.50	-1	1,934	-0.05%
2020/10/08	1	65.50	1	64.20	64.20	0	2,100	0.00%
2020/10/07	3	64.70	0	0.00	64.80	3	2,129	0.14%
2020/10/06	5	65.24	3	65.27	65.40	2	2,178	0.09%
2020/09/30	1	60.00	1	60.30	61.10	0	2,300	0.00%
2020/09/29	1	60.80	0	0.00	60.30	1	2,440	0.04%
2020/09/28	2	60.35	1	60.00	59.80	1	2,769	0.04%
2020/09/25	0	0.00	1	57.00	56.20	-1	2,815	-0.04%
2020/09/16	5	64.64	0	0.00	64.40	5	3,024	0.17%
2020/09/15	1	64.00	0	0.00	64.00	1	3,053	0.03%
2020/09/09	0	0.00	1	63.30	64.00	-1	3,139	-0.03%
2020/08/27	1	67.50	0	0.00	67.20	1	3,487	0.03%
2020/08/21	2	66.10	13	66.31	67.30	-11	3,710	-0.30%
2020/08/20	15	65.75	0	0.00	65.40	15	3,746	0.40%
2020/08/19	0	0.00	1	72.70	72.60	-1	3,790	-0.03%
2020/08/18	1	76.30	0	0.00	75.60	1	3,805	0.03%
2020/08/17	2	76.80	0	0.00	76.30	2	3,839	0.05%
2020/08/14	1	75.70	0	0.00	76.10	1	3,873	0.03%
2020/08/13	1	75.50	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	76.10	2	76.00	76.10	-1	3,914	-0.03%
2020/08/11	1	77.50	0	0.00	76.00	1	3,950	0.03%
2020/08/04	0	0.00	1	78.20	78.30	-1	4,217	-0.02%
2020/08/03	4	78.43	1	78.10	78.40	3	4,296	0.07%
2020/07/31	3	80.53	2	82.00	82.00	1	4,366	0.02%
2020/07/29	2	78.60	0	0.00	78.90	2	4,670	0.04%
2020/07/28	3	80.47	0	0.00	77.00	3	4,731	0.06%
2020/07/21	2	83.90	1	84.80	84.70	1	5,508	0.02%
2020/07/20	6	82.33	6	82.58	82.40	0	5,548	0.00%
2020/07/17	5	84.82	0	0.00	84.40	5	5,552	0.09%
2020/07/16	1	87.00	2	87.40	87.00	-1	5,584	-0.02%
2020/07/15	6	89.42	6	89.57	87.40	0	5,595	0.00%
2020/07/14	0	0.00	5	87.34	87.50	-5	5,562	-0.09%
2020/07/13	2	87.40	0	0.00	86.50	2	5,645	0.04%
2020/07/10	1	86.70	0	0.00	86.50	1	5,669	0.02%
2020/07/09	5	90.92	1	90.70	90.20	4	5,663	0.07%
2020/07/08	4	91.98	3	91.73	91.70	1	5,700	0.02%
2020/07/07	19	92.56	19	92.18	92.20	0	5,743	0.00%
2020/07/06	0	0.00	1	89.10	90.50	-1	5,507	-0.02%
2020/07/03	1	88.20	1	89.90	88.10	0	5,512	0.00%
2020/07/02	1	89.50	5	89.40	89.40	-4	5,676	-0.07%
2020/07/01	6	91.63	0	0.00	90.10	6	5,836	0.10%
2020/06/30	3	91.20	6	90.80	90.60	-3	5,904	-0.05%
2020/06/29	2	89.65	2	90.45	89.70	0	5,942	0.00%
2020/06/23	2	88.50	0	0.00	88.60	2	6,074	0.03%
2020/06/22	3	89.80	0	0.00	88.30	3	6,213	0.05%
2020/06/18	1	89.50	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.50	0	0.00	89.50	1	6,682	0.01%
2020/06/15	0	0.00	2	87.60	87.60	-2	7,043	-0.03%
2020/06/12	1	86.00	0	0.00	88.00	1	7,310	0.01%
2020/06/11	2	91.00	2	90.60	89.60	0	7,479	0.00%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/09	1	91.80	0	0.00	91.20	1	7,911	0.01%
2020/06/08	0	0.00	6	94.63	92.60	-6	8,061	-0.07%
2020/06/05	2	94.20	3	93.47	94.60	-1	8,267	-0.01%
2020/06/03	0	0.00	6	92.93	93.20	-6	8,549	-0.07%
2020/06/02	21	93.83	11	93.95	91.90	10	8,694	0.12%
2020/05/29	4	90.68	10	90.52	89.00	-6	9,020	-0.07%
2020/05/28	3	91.60	1	89.70	89.80	2	9,091	0.02%
2020/05/27	1	92.00	1	92.10	90.90	0	9,238	0.00%
2020/05/26	10	93.00	2	92.90	92.70	8	9,535	0.08%
2020/05/25	0	0.00	6	91.00	89.80	-6	9,889	-0.06%
2020/05/21	7	91.66	0	0.00	92.00	7	9,998	0.07%
2020/05/20	4	91.80	4	91.30	90.50	0	9,983	0.00%
2020/05/18	5	92.60	6	91.67	90.90	-1	9,965	-0.01%
2020/05/15	7	93.09	8	94.11	90.30	-1	9,945	-0.01%
2020/05/14	3	94.03	1	94.10	92.60	2	9,870	0.02%
2020/05/13	1	93.70	6	93.17	93.70	-5	9,811	-0.05%
2020/05/12	1	93.70	3	95.00	93.90	-2	9,963	-0.02%
2020/05/11	2	95.95	0	0.00	95.30	2	9,941	0.02%
2020/05/08	0	0.00	2	95.30	94.60	-2	9,931	-0.02%
2020/05/07	9	99.33	9	98.79	96.90	0	9,868	0.00%
2020/05/06	3	97.37	5	98.52	98.20	-2	9,762	-0.02%
2020/05/05	7	99.33	5	100.22	98.50	2	9,741	0.02%
2020/05/04	9	96.02	3	97.20	98.00	6	9,542	0.06%
2020/04/30	0	0.00	3	97.00	96.70	-3	9,499	-0.03%
2020/04/29	11	100.34	3	99.17	97.00	8	9,497	0.08%
2020/04/28	66	96.57	74	97.42	99.20	-8	9,332	-0.09%
2020/04/27	1	90.50	4	91.50	90.90	-3	8,871	-0.03%
2020/04/24	3	89.53	2	89.80	90.00	1	8,832	0.01%
2020/04/23	10	89.65	4	89.95	90.00	6	8,807	0.07%
2020/04/21	0	0.00	5	88.12	87.90	-5	8,709	-0.06%
2020/04/17	7	89.94	1	91.40	88.10	6	8,629	0.07%
2020/04/16	5	91.02	0	0.00	90.80	5	8,588	0.06%
2020/04/15	0	0.00	1	90.90	91.10	-1	8,512	-0.01%
2020/04/13	9	91.68	5	92.24	90.10	4	8,521	0.05%
2020/04/10	8	90.29	13	90.26	90.60	-5	8,423	-0.06%
2020/04/09	8	89.25	3	89.63	87.50	5	8,305	0.06%
2020/04/08	1	90.10	1	89.80	90.60	0	8,261	0.00%
2020/04/07	9	91.17	12	91.43	90.10	-3	8,198	-0.04%
2020/04/06	3	90.13	4	90.78	91.80	-1	8,011	-0.01%
2020/04/01	17	88.74	16	88.48	87.60	1	7,877	0.01%
2020/03/31	4	88.90	8	86.78	86.70	-4	7,985	-0.05%
2020/03/30	16	87.61	11	87.73	87.10	5	7,973	0.06%
2020/03/27	1	88.00	4	88.43	84.70	-3	8,009	-0.04%
2020/03/26	11	85.49	8	85.49	88.00	3	8,005	0.04%
2020/03/25	4	86.45	4	87.25	84.00	0	7,898	0.00%
2020/03/24	20	84.44	22	84.39	84.90	-2	7,733	-0.03%
2020/03/23	11	77.49	10	77.21	80.00	1	7,629	0.01%
2020/03/20	7	75.07	10	75.15	77.00	-3	7,849	-0.04%
2020/03/19	29	73.59	25	73.68	70.00	4	8,024	0.05%
2020/03/18	15	81.25	15	81.15	77.70	0	7,779	0.00%
2020/03/17	17	78.38	18	79.30	79.80	-1	7,527	-0.01%
2020/03/16	19	84.83	21	84.82	77.00	-2	7,345	-0.03%
2020/03/13	28	77.50	27	78.02	85.00	1	7,123	0.01%
2020/03/12	12	83.54	10	84.61	84.30	2	6,970	0.03%
2020/03/11	12	90.60	13	91.45	88.80	-1	6,873	-0.01%
2020/03/10	6	86.83	26	87.07	91.00	-20	6,670	-0.30%
2020/03/09	32	85.50	4	86.65	84.10	28	6,453	0.43%
2020/03/06	9	89.87	8	90.05	89.90	1	6,382	0.02%
2020/03/05	17	88.87	37	89.08	89.20	-20	6,342	-0.32%
2020/03/04	9	82.64	17	82.92	83.60	-8	6,476	-0.12%
2020/03/03	10	83.43	8	84.28	82.50	2	6,458	0.03%
2020/03/02	6	81.10	8	81.55	82.10	-2	6,374	-0.03%
2020/02/27	10	84.47	6	85.48	79.70	4	6,266	0.06%
2020/02/26	7	83.31	29	83.44	86.90	-22	6,006	-0.37%
2020/02/25	14	75.66	3	78.57	79.00	11	5,555	0.20%
2020/02/24	0	0.00	2	74.90	74.90	-2	5,443	-0.04%
2020/02/21	1	74.50	10	74.90	74.00	-9	5,577	-0.16%
2020/02/20	1	75.50	2	75.30	75.20	-1	5,588	-0.02%
2020/02/19	0	0.00	1	75.00	74.90	-1	5,672	-0.02%
2020/02/18	3	76.70	1	76.60	75.10	2	5,734	0.03%
2020/02/14	5	77.62	3	77.97	77.70	2	5,862	0.03%
2020/02/13	12	78.13	11	79.10	77.10	1	5,845	0.02%
2020/02/12	1	76.10	0	0.00	75.60	1	5,704	0.02%
2020/02/11	2	76.75	1	76.20	75.60	1	5,831	0.02%
2020/02/10	1	74.70	1	75.50	74.80	0	5,900	0.00%
2020/02/07	1	75.40	1	75.20	74.50	0	6,099	0.00%
2020/02/06	3	76.33	3	76.53	77.20	0	6,246	0.00%
2020/02/05	6	74.63	6	74.30	74.50	0	6,232	0.00%
2020/02/04	2	73.60	0	0.00	73.60	2	6,302	0.03%
2020/02/03	1	71.20	1	70.80	71.70	0	6,414	0.00%
2020/01/31	3	76.90	0	0.00	76.80	3	6,410	0.05%
2020/01/30	0	0.00	1	81.00	80.10	-1	6,575	-0.02%
2020/01/16	1	89.50	0	0.00	89.80	1	6,887	0.01%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	91.00	2	91.05	91.10	-1	7,415	-0.01%
2020/01/13	5	89.86	3	89.93	90.50	2	7,440	0.03%
2020/01/09	1	90.20	1	91.00	90.00	0	7,496	0.00%
2020/01/08	2	90.10	2	90.60	89.90	0	7,601	0.00%
2020/01/07	17	92.89	7	93.09	91.90	10	7,621	0.13%
2020/01/06	4	92.10	3	92.20	91.60	1	7,678	0.01%
2020/01/03	0	0.00	2	96.30	94.20	-2	7,785	-0.03%
2019/12/30	1	94.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.30	2	96.00	95.00	0	8,834	0.00%
2019/12/26	2	98.90	0	0.00	96.00	2	8,889	0.02%
2019/12/25	0	0.00	3	97.37	97.00	-3	8,756	-0.03%
2019/12/24	3	97.07	3	97.47	97.60	0	8,898	0.00%
2019/12/23	2	96.55	3	95.67	95.00	-1	8,878	-0.01%
2019/12/20	3	95.00	1	95.50	95.50	2	8,867	0.02%
2019/12/19	0	0.00	1	95.50	95.50	-1	8,965	-0.01%
2019/12/17	16	98.04	13	97.98	95.60	3	9,503	0.03%
2019/12/16	7	95.26	20	95.18	95.40	-13	9,286	-0.14%
2019/12/13	0	0.00	3	90.87	90.70	-3	9,183	-0.03%
2019/12/12	8	91.66	4	92.08	91.40	4	9,402	0.04%
2019/12/11	5	92.28	0	0.00	91.50	5	9,484	0.05%
2019/12/09	0	0.00	6	94.57	93.80	-6	9,898	-0.06%
2019/12/06	7	94.46	9	93.99	93.10	-2	9,987	-0.02%
2019/12/05	10	92.77	5	93.22	93.20	5	10,004	0.05%
2019/12/04	0	0.00	1	91.10	91.10	-1	10,187	-0.01%
2019/12/03	1	91.00	3	91.50	90.80	-2	10,373	-0.02%
2019/12/02	8	92.21	3	92.67	92.00	5	10,553	0.05%
2019/11/29	44	98.00	36	98.37	93.00	8	10,837	0.07%
2019/11/28	1	92.60	2	93.00	93.00	-1	10,567	-0.01%
2019/11/27	7	92.14	2	92.00	91.80	5	10,976	0.05%
2019/11/25	5	91.36	5	91.94	90.20	0	11,385	0.00%
2019/11/22	2	88.70	1	88.00	88.00	1	11,524	0.01%
2019/11/21	2	87.00	0	0.00	88.90	2	11,884	0.02%
2019/11/20	2	87.10	11	86.95	87.80	-9	12,429	-0.07%
2019/11/19	0	0.00	8	90.15	89.90	-8	12,550	-0.06%
2019/11/18	2	89.70	2	90.70	90.90	0	12,826	0.00%
2019/11/15	6	90.48	5	90.80	90.20	1	13,084	0.01%
2019/11/14	6	92.77	8	92.01	91.40	-2	13,242	-0.02%
2019/11/13	3	93.50	0	0.00	94.70	3	13,400	0.02%
2019/11/12	2	92.65	3	92.77	93.80	-1	13,731	-0.01%
2019/11/11	5	93.00	2	93.30	92.00	3	14,183	0.02%
2019/11/08	9	93.92	6	95.23	94.30	3	14,793	0.02%
2019/11/07	5	95.22	16	93.43	92.90	-11	15,392	-0.07%
2019/11/06	11	97.86	0	0.00	95.50	11	15,765	0.07%
2019/11/05	4	95.38	5	95.86	96.00	-1	15,825	-0.01%
2019/11/04	6	92.60	5	92.80	92.80	1	15,816	0.01%
2019/11/01	6	90.38	7	90.46	92.20	-1	15,865	-0.01%
2019/10/31	2	90.85	10	90.64	90.60	-8	15,969	-0.05%
2019/10/30	4	92.68	2	92.95	92.80	2	16,076	0.01%
2019/10/29	6	95.75	5	92.82	92.80	1	16,206	0.01%
2019/10/28	10	98.89	10	99.14	97.80	0	16,139	0.00%
2019/10/25	20	98.33	17	98.63	97.80	3	16,135	0.02%
2019/10/24	1	98.10	1	98.10	98.00	0	16,112	0.00%
2019/10/23	13	99.08	13	98.75	97.60	0	16,129	0.00%
2019/10/22	2	98.75	5	98.82	100.50	-3	16,011	-0.02%
2019/10/21	7	95.96	4	96.00	95.80	3	16,012	0.02%
2019/10/18	10	96.92	8	97.25	97.00	2	16,083	0.01%
2019/10/17	5	95.52	7	95.61	95.90	-2	16,075	-0.01%
2019/10/16	5	96.40	5	93.64	93.60	0	16,133	0.00%
2019/10/15	0	0.00	4	95.80	95.60	-4	16,127	-0.02%
2019/10/14	3	99.37	3	97.53	96.90	0	16,236	0.00%
2019/10/09	21	97.72	24	97.96	97.30	-3	16,162	-0.02%
2019/10/08	19	98.89	21	98.45	97.50	-2	16,156	-0.01%
2019/10/07	14	100.09	14	100.36	99.80	0	16,067	0.00%
2019/10/04	4	97.13	1	95.10	95.10	3	15,759	0.02%
2019/10/03	26	94.95	20	94.98	96.50	6	15,622	0.04%
2019/10/02	8	92.60	8	92.10	92.30	0	15,378	0.00%
2019/10/01	1	90.20	1	90.20	91.50	0	15,417	0.00%
2019/09/27	12	90.18	12	90.75	89.70	0	15,448	0.00%
2019/09/26	6	93.08	5	93.52	91.00	1	15,364	0.01%
2019/09/25	1	91.80	1	91.70	91.20	0	15,396	0.00%
2019/09/24	6	94.25	3	94.10	92.20	3	15,598	0.02%
2019/09/23	11	94.75	7	94.49	94.20	4	15,578	0.03%
2019/09/20	60	93.19	64	93.88	96.30	-4	15,538	-0.03%
2019/09/19	9	89.60	9	89.91	89.00	0	15,258	0.00%
2019/09/18	15	88.14	16	88.66	89.20	-1	15,388	-0.01%
2019/09/17	3	87.13	0	0.00	86.60	3	15,311	0.02%
2019/09/16	4	89.43	2	90.25	90.40	2	15,312	0.01%
2019/09/12	21	91.50	22	91.42	91.00	-1	15,693	-0.01%
2019/09/11	8	88.13	6	89.85	91.30	2	15,835	0.01%
2019/09/10	9	91.58	7	91.86	88.60	2	15,670	0.01%
2019/09/09	8	91.73	8	91.93	91.10	0	15,735	0.00%
2019/09/06	16	92.61	15	92.73	91.00	1	15,763	0.01%
2019/09/05	14	90.75	16	91.33	93.30	-2	15,706	-0.01%
2019/09/04	9	90.22	5	91.02	90.40	4	15,718	0.03%
2019/09/03	21	91.63	15	91.81	89.70	6	15,971	0.04%
2019/09/02	9	91.94	18	91.55	94.10	-9	15,784	-0.06%
2019/08/30	14	98.93	10	98.70	94.10	4	15,603	0.03%
2019/08/29	7	101.79	9	103.06	104.50	-2	15,310	-0.01%
2019/08/28	11	98.99	10	99.33	99.50	1	15,040	0.01%
2019/08/27	3	99.93	4	99.88	98.70	-1	14,919	-0.01%
2019/08/26	37	98.71	25	98.81	96.50	12	14,827	0.08%
2019/08/23	41	100.65	38	101.42	102.50	3	14,486	0.02%
2019/08/22	30	92.10	30	92.45	95.00	0	13,937	0.00%
2019/08/21	34	82.95	47	83.44	86.40	-13	13,830	-0.09%
2019/08/20	76	86.48	70	86.44	83.60	6	13,650	0.04%
2019/08/19	18	83.34	20	83.63	84.00	-2	13,465	-0.01%
2019/08/16	33	83.05	34	83.05	84.00	-1	13,304	-0.01%
2019/08/15	27	82.13	33	82.33	82.60	-6	13,138	-0.05%
2019/08/14	38	82.00	37	81.76	83.00	1	12,923	0.01%
2019/08/13	79	76.25	80	76.37	78.80	-1	12,624	-0.01%
2019/08/12	63	71.69	54	71.99	73.10	9	12,124	0.07%
2019/08/08	23	66.55	38	66.84	69.30	-15	11,526	-0.13%
2019/08/07	13	63.06	12	63.22	63.00	1	11,283	0.01%
2019/08/06	3	58.13	1	59.10	62.00	2	11,240	0.02%
2019/08/05	4	59.60	4	59.80	59.50	0	11,145	0.00%
2019/08/02	20	61.09	19	61.36	60.90	1	11,223	0.01%
2019/08/01	40	64.06	50	64.13	63.90	-10	11,152	-0.09%
2019/07/31	5	60.82	6	60.87	62.90	-1	11,202	-0.01%
2019/07/30	5	60.50	4	59.45	58.80	1	11,277	0.01%
2019/07/29	1	63.80	2	62.90	62.90	-1	11,281	-0.01%
2019/07/26	83	63.49	90	63.58	62.80	-7	11,471	-0.06%
2019/07/25	3	62.37	2	62.70	62.80	1	11,385	0.01%
2019/07/24	16	62.89	9	62.42	62.60	7	11,330	0.06%
2019/07/23	16	62.31	12	62.60	61.10	4	11,231	0.04%
2019/07/22	13	59.03	1	58.40	59.50	12	10,977	0.11%
2019/07/19	11	57.62	11	57.65	57.60	0	10,913	0.00%
2019/07/18	7	57.39	10	57.50	57.30	-3	10,868	-0.03%
2019/07/17	6	59.28	6	59.18	59.10	0	10,796	0.00%
2019/07/16	4	62.70	20	61.87	61.50	-16	10,708	-0.15%
2019/07/15	3	63.30	3	63.57	64.00	0	10,593	0.00%
2019/07/12	11	63.69	14	63.73	63.00	-3	10,628	-0.03%
2019/07/11	11	63.05	9	63.18	62.90	2	10,841	0.02%
2019/07/10	2	61.50	2	61.25	61.50	0	11,154	0.00%
2019/07/09	3	60.57	11	60.32	59.80	-8	11,151	-0.07%
2019/07/08	11	62.43	1	62.10	62.00	10	11,535	0.09%
2019/07/05	16	63.30	11	63.31	62.50	5	11,722	0.04%
2019/07/04	5	61.94	4	62.23	61.30	1	11,745	0.01%
2019/07/03	6	63.87	5	63.32	63.20	1	11,991	0.01%
2019/07/02	8	65.73	8	66.23	64.80	0	12,050	0.00%
2019/07/01	26	65.45	29	65.85	64.80	-3	12,119	-0.02%
2019/06/28	12	62.63	12	62.64	61.80	0	12,219	0.00%
2019/06/27	14	62.14	14	62.26	62.00	0	12,399	0.00%
2019/06/26	14	61.39	13	61.62	62.70	1	12,304	0.01%
2019/06/25	11	62.77	12	62.65	61.20	-1	12,128	-0.01%
2019/06/24	3	60.23	3	60.50	61.10	0	11,920	0.00%
2019/06/21	7	62.16	4	61.58	61.10	3	11,847	0.03%
2019/06/20	81	61.49	86	61.65	63.40	-5	11,615	-0.04%
2019/06/19	31	59.94	30	58.84	58.50	1	11,369	0.01%
2019/06/18	4	58.60	3	59.20	56.70	1	11,234	0.01%
2019/06/17	14	59.04	18	59.09	60.10	-4	11,231	-0.04%
2019/06/14	1	58.50	1	57.70	58.70	0	11,073	0.00%
2019/06/13	11	58.44	12	58.64	58.00	-1	10,957	-0.01%
2019/06/12	15	57.87	10	57.91	59.00	5	10,794	0.05%
2019/06/11	111	57.42	120	57.37	57.50	-9	10,554	-0.09%	大買/大賣/
2019/06/10	93	53.27	92	53.47	54.80	1	10,059	0.01%
2019/06/06	16	48.34	17	48.48	49.90	-1	9,846	-0.01%
2019/06/05	56	48.74	52	48.79	48.15	4	9,730	0.04%
2019/06/04	5	47.46	6	47.55	46.80	-1	9,586	-0.01%
2019/06/03	16	47.30	15	47.41	46.90	1	9,617	0.01%
2019/05/31	9	48.51	9	48.60	48.70	0	9,743	0.00%
2019/05/30	8	46.56	6	46.73	47.20	2	9,599	0.02%
2019/05/29	7	46.70	8	46.76	46.30	-1	9,596	-0.01%
2019/05/28	59	46.07	58	46.18	47.50	1	9,627	0.01%
2019/05/27	23	49.21	23	49.38	46.75	0	9,734	0.00%
2019/05/24	13	49.15	14	48.95	48.90	-1	9,861	-0.01%
2019/05/23	8	47.74	5	48.00	47.50	3	9,729	0.03%
2019/05/22	7	49.81	2	49.75	49.35	5	9,720	0.05%
2019/05/21	4	49.11	4	49.73	50.70	0	9,634	0.00%
2019/05/20	21	47.81	18	47.98	47.90	3	9,479	0.03%
2019/05/17	30	51.62	26	51.77	50.50	4	9,331	0.04%
2019/05/16	8	56.10	14	57.13	54.50	-6	9,202	-0.07%
2019/05/15	15	56.73	16	56.71	57.50	-1	9,122	-0.01%
2019/05/14	44	53.71	47	53.77	55.50	-3	8,926	-0.03%
2019/05/13	6	53.40	9	53.63	52.10	-3	8,773	-0.03%
2019/05/10	11	53.58	7	52.96	54.00	4	8,788	0.05%
2019/05/09	17	55.69	11	55.93	54.30	6	8,664	0.07%
2019/05/08	68	56.12	64	56.35	57.50	4	8,634	0.05%
2019/05/07	28	58.65	29	58.51	55.00	-1	8,405	-0.01%
2019/05/06	24	59.80	21	60.53	58.60	3	8,198	0.04%
2019/05/03	10	61.73	6	62.97	62.50	4	8,044	0.05%
2019/05/02	0	0.00	1	65.20	63.60	-1	7,822	-0.01%
2019/04/30	4	62.00	4	60.35	62.00	0	7,819	0.00%
2019/04/29	2	62.50	0	0.00	58.70	2	7,862	0.03%
2019/04/23	0	0.00	2	57.50	58.50	-2	8,183	-0.02%
2019/04/22	3	60.80	0	0.00	60.80	3	8,490	0.04%
2019/04/19	2	60.70	1	60.70	60.70	1	8,704	0.01%
2019/04/18	4	63.88	1	64.60	63.80	3	9,006	0.03%
2019/04/17	16	62.72	13	62.51	66.90	3	9,317	0.03%
2019/04/16	103	61.19	94	61.26	62.00	9	9,335	0.10%	大買/
2019/04/15	6	56.05	16	57.81	58.60	-10	8,995	-0.11%
2019/04/12	0	0.00	26	52.52	53.30	-26	8,983	-0.29%
2019/04/11	5	49.73	11	49.57	49.40	-6	8,634	-0.07%
2019/04/10	17	47.91	10	48.13	48.35	7	8,412	0.08%
2019/04/09	23	48.96	22	48.86	49.60	1	8,328	0.01%
2019/04/08	49	46.49	49	46.79	48.15	0	8,086	0.00%
2019/04/03	9	43.84	16	44.21	43.80	-7	8,052	-0.09%
2019/04/02	116	41.72	129	42.25	43.55	-13	8,075	-0.16%	大買/大賣/
2019/04/01	83	39.47	118	39.42	39.70	-35	8,016	-0.44%	大賣/
2019/03/28	9	36.61	5	37.35	36.30	4	8,027	0.05%
2019/03/27	2	36.20	4	36.83	37.05	-2	8,119	-0.02%
2019/03/26	4	36.00	4	36.10	36.20	0	8,275	0.00%
2019/03/25	3	35.53	1	35.50	35.30	2	8,446	0.02%
2019/03/22	27	37.49	26	38.69	36.55	1	8,669	0.01%
2019/03/21	16	36.82	16	36.86	36.95	0	8,582	0.00%
2019/03/20	48	35.76	34	35.80	35.55	14	8,619	0.16%
2019/03/19	7	34.91	6	35.20	34.30	1	8,513	0.01%
2019/03/18	5	33.99	0	0.00	34.20	5	8,445	0.06%
2019/03/13	1	33.85	1	34.10	33.65	0	8,426	0.00%
2019/03/12	4	34.51	0	0.00	33.80	4	8,435	0.05%
2019/03/08	1	32.80	0	0.00	33.95	1	8,430	0.01%
2019/03/07	3	33.35	3	34.18	33.40	0	8,379	0.00%
2019/03/06	8	36.03	3	36.15	35.00	5	8,268	0.06%
2019/03/05	0	0.00	1	35.20	34.90	-1	8,060	-0.01%
2019/03/04	1	34.75	0	0.00	35.00	1	8,032	0.01%
2019/02/27	0	0.00	1	35.75	35.50	-1	7,976	-0.01%
2019/02/26	18	38.45	5	37.50	36.00	13	7,885	0.16%
2019/02/25	14	35.61	19	35.72	37.50	-5	7,609	-0.07%
2019/02/22	10	34.45	17	34.44	34.10	-7	7,341	-0.10%
2019/02/21	13	34.60	10	34.60	34.15	3	7,289	0.04%
2019/02/18	2	33.95	0	0.00	34.20	2	7,134	0.03%
2019/02/15	1	34.00	0	0.00	33.15	1	7,080	0.01%
2019/02/14	3	34.73	0	0.00	33.80	3	7,026	0.04%
2019/02/13	1	34.80	1	33.70	33.60	0	6,930	0.00%
2019/02/12	3	35.23	3	34.75	34.80	0	6,873	0.00%
2019/02/11	6	34.90	9	34.51	35.10	-3	6,773	-0.04%
2019/01/30	5	33.44	3	33.37	33.30	2	6,671	0.03%
2019/01/29	1	32.45	0	0.00	32.70	1	6,605	0.02%
2019/01/28	4	36.19	4	35.76	34.80	0	6,478	0.00%
2019/01/25	6	35.34	0	0.00	35.20	6	6,386	0.09%
2019/01/23	0	0.00	1	35.00	35.00	-1	6,257	-0.02%
2019/01/22	6	35.90	7	35.86	34.70	-1	6,203	-0.02%
2019/01/21	3	35.93	2	35.20	35.30	1	6,119	0.02%
2019/01/18	4	36.93	5	36.70	36.20	-1	6,020	-0.02%
2019/01/17	1	36.55	4	36.44	36.60	-3	5,891	-0.05%
2019/01/16	2	38.05	3	37.63	37.25	-1	5,795	-0.02%
2019/01/15	6	37.54	4	37.86	38.35	2	5,643	0.04%
2019/01/14	126	37.48	130	37.54	37.15	-4	5,462	-0.07%	大買/大賣/
2019/01/11	10	35.78	8	35.81	36.10	2	5,073	0.04%
2019/01/10	21	35.54	22	35.72	35.85	-1	4,792	-0.02%
2019/01/09	11	35.41	2	35.40	34.90	9	4,390	0.20%
2019/01/08	6	32.51	12	33.90	34.95	-6	3,940	-0.15%
2019/01/07	48	31.39	44	31.50	31.80	4	3,550	0.11%
2019/01/03	2	32.13	0	0.00	30.10	2	3,335	0.06%
2018/12/25	0	32.55	0	0.00	32.10	0	2,824	0.00%
2018/12/22	5	33.10	23	32.57	33.40	-18	2,312	-0.78%
2018/12/21	6	30.48	7	30.71	31.85	-1	2,188	-0.05%
2018/12/20	1	30.65	4	30.80	29.85	-3	2,085	-0.14%
2018/12/19	7	31.84	19	31.50	31.85	-12	1,952	-0.61%
2018/12/18	7	30.71	1	30.70	31.05	6	1,724	0.35%
2018/12/17	13	30.51	20	30.25	29.80	-7	1,532	-0.46%
2018/12/14	13	29.45	12	29.50	29.95	1	1,329	0.08%
2018/12/13	9	27.86	8	28.24	28.90	1	1,149	0.09%
2018/12/10	34	23.50	0	0.00	23.65	34	868	3.92%
2018/12/07	0	0.00	1	24.15	23.95	-1	862	-0.12%
2018/12/06	2	23.80	0	0.00	24.35	2	837	0.24%
2018/12/04	11	23.47	19	23.33	23.10	-8	799	-1.00%
2018/10/11	6	20.50	8	20.50	20.35	-2	704	-0.28%
2018/09/28	1	24.30	5	24.25	24.35	-4	511	-0.78%
2018/09/25	5	21.70	0	0.00	21.70	5	345	1.45%
2018/09/21	0	0.00	20	21.80	22.20	-20	331	-6.03%
2018/09/20	39	21.89	14	22.00	22.05	25	292	8.55%
2018/09/05	5	20.60	0	0.00	20.45	5	182	2.74%
2018/09/04	1	20.55	1	20.45	20.55	0	181	0.00%
2018/08/24	0	0.00	1	18.45	18.40	-1	158	-0.63%
2018/08/02	2	20.10	0	0.00	19.85	2	111	1.79%
2018/05/09	0	0.00	2	20.50	20.50	-2	124	-1.60%
2018/03/14	0	0.00	20	25.00	25.00	-20	194	-10.30%
2018/01/25	0	0.00	1	28.05	28.05	-1	360	-0.28%
2018/01/23	0	0.00	9	28.03	28.15	-9	378	-2.38%
2018/01/22	3	28.15	0	0.00	28.15	3	391	0.77%
2018/01/08	2	30.20	3	29.55	29.55	-1	668	-0.15%
2018/01/05	1	29.80	0	0.00	30.00	1	674	0.15%
2018/01/04	3	29.90	3	30.15	30.00	0	684	0.00%