• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010211.0000.00209.00101,9320.52%
2024/11/141207.0000.00203.0011,9670.05%
2024/11/121208.501208.50207.5001,9860.00%
2024/11/081217.5000.00208.0012,0160.05%
2024/10/291227.0000.00227.5012,1060.05%
2024/10/2400.000242.50241.0002,1390.00%
2024/10/236249.497247.50245.00-12,141-0.05%
2024/10/181233.501232.50232.5002,1480.00%
2024/10/0700.001237.50235.00-12,375-0.04%
2024/10/011229.5000.00229.5012,4900.04%
2024/09/253241.003241.33240.0002,6650.00%
2024/09/242240.752237.25236.0002,7620.00%
2024/09/231238.501241.00238.5002,7510.00%
2024/09/204243.504239.75237.5002,7510.00%
2024/09/181233.001234.50232.0002,7350.00%
2024/09/0600.001252.00251.00-12,899-0.03%
2024/09/0400.001260.00265.50-12,887-0.03%
2024/09/032289.7500.00279.0022,8570.07%
2024/09/0200.001289.00285.00-12,869-0.03%
2024/08/308292.0011.3289.97291.00-3.32,873-0.11%
2024/08/292.2253.368265.02273.00-5.82,690-0.22%
2024/08/283248.672250.00248.5012,6450.04%
2024/08/271245.001247.00245.0002,7960.00%
2024/08/261239.501235.50238.0002,9400.00%
2024/08/200236.5000.00234.0002,9970.00%
2024/08/011240.0000.00238.5013,0090.03%
2024/07/2900.001239.00237.50-12,998-0.03%
2024/07/261258.502251.98250.50-12,973-0.03%
2024/07/221262.501.1253.91262.00-0.12,9330.00%
2024/07/171274.511274.01273.0002,8650.00%
2024/07/160284.001285.00274.00-12,862-0.03%
2024/07/157288.147285.14278.5002,8330.00%
2024/07/1200.001273.00273.00-12,745-0.04%
2024/07/1100.000.3273.00271.50-0.32,726-0.01%
2024/07/1000.001274.50275.00-12,744-0.04%
2024/07/091281.962274.75272.50-12,773-0.04%
2024/07/081281.992278.25282.00-12,750-0.04%
2024/07/051274.001275.00273.0002,6760.00%
2024/07/031270.5000.00267.0012,6570.04%
2024/07/020269.000263.50268.5002,6500.00%
2024/07/012.4272.7100.00264.002.42,6280.09%
2024/06/280.4264.825257.10264.00-4.62,553-0.18%
2024/06/263251.831251.00247.0022,4600.08%
2024/06/210251.0000.00254.0002,4830.00%
2024/06/201257.5000.00250.5012,4810.04%
2024/06/192254.751245.50245.5012,4270.04%
2024/06/181257.001252.00254.0002,4100.00%
2024/06/171258.5000.00248.0012,3890.04%
2024/06/142245.252243.25255.0002,3140.00%
2024/06/113228.0010224.30223.00-72,237-0.31%
2024/06/073235.8300.00234.0032,2530.13%
2024/06/061237.0000.00235.0012,2680.04%
2024/06/059246.441246.00242.5082,2790.35%
2024/06/044233.0000.00230.5042,2160.18%
2024/06/031235.011238.50237.0002,1900.00%
2024/05/312240.002245.75236.5002,1340.00%
2024/05/3011238.1813237.31233.00-21,969-0.10%
2024/05/293229.175228.60227.00-21,799-0.11%
2024/05/273208.0000.00215.0031,7510.17%
2024/05/241208.001209.00207.5001,7600.00%
2024/05/161219.0000.00223.0012,2580.04%
2024/05/154207.134203.00203.0002,2620.00%
2024/05/132200.002199.50198.0002,4220.00%
2024/05/100.1198.0000.00198.500.12,5120.00%
2024/05/032208.002206.50205.5002,9930.00%
2024/05/0200.001203.50201.50-13,026-0.03%
2024/04/2900.001204.50205.00-13,259-0.03%
2024/04/2600.0010202.50201.50-103,294-0.30%
2024/04/2200.000202.00193.5003,3670.00%
2024/04/192202.0000.00201.0023,4140.06%
2024/04/1800.001210.00205.50-13,499-0.03%
2024/04/161.1200.5100.00201.001.13,5260.03%
2024/04/151214.5200.00206.0013,5160.03%
2024/04/1100.001222.50226.00-13,465-0.03%
2024/04/101225.0000.00224.0013,4780.03%
2024/04/0810236.501235.00236.5093,4310.26%
2024/04/031.1223.0500.00223.001.13,4100.03%
2024/04/021.1222.5200.00222.001.13,4300.03%
2024/03/260.1230.2500.00224.500.13,7200.00%
2024/03/200233.001234.00232.50-13,793-0.03%
2024/03/191236.021231.00231.0003,9610.00%
2024/03/151237.001232.00232.0004,0940.00%
2024/03/131230.0100.00228.0014,0230.03%
2024/03/120243.5000.00240.0003,9780.00%
2024/03/110.3242.091247.00237.00-0.73,942-0.02%
2024/03/080270.001268.98260.00-13,879-0.03%
2024/03/071281.9800.00280.0013,8660.03%
2024/03/0600.001283.00285.00-13,895-0.03%
2024/03/050272.000.1272.29280.00-0.13,9090.00%
2024/03/040279.5000.00277.0003,9150.00%
2024/02/260275.5000.00275.5004,9290.00%
2024/02/233277.780.3271.50261.502.75,1360.05%
2024/02/223276.343278.17281.0005,2270.00%
2024/02/211257.5000.00259.0015,2050.02%
2024/02/206252.427248.07251.00-15,118-0.02%
2024/02/190241.5000.00242.0005,0870.00%
2024/02/162.1228.712222.50225.500.15,0440.00%
2024/02/0236214.6039210.26210.00-34,828-0.06%
2024/02/0144208.1843206.36208.0014,7400.02%
2024/01/3132.6204.4232203.48205.000.64,6130.01%
2024/01/301190.021190.50193.0004,3900.00%
2024/01/261180.001180.00180.0004,2820.00%
2024/01/251179.002179.50179.00-14,282-0.02%
2024/01/241186.502182.00182.00-14,252-0.02%
2024/01/231178.5000.00182.5014,1950.02%
2024/01/1900.001.1173.95174.00-1.14,044-0.03%
2024/01/182171.001171.50171.5014,0340.02%
2024/01/171175.001170.00170.0004,0830.00%
2024/01/161176.502174.75173.50-14,073-0.02%
2024/01/1511179.3611177.41176.5004,0600.00%
2024/01/111169.501168.50169.5003,9900.00%
2024/01/1000.001166.00164.00-14,004-0.02%
2024/01/041166.5000.00166.0014,0050.02%
2023/12/2700.001176.00176.50-14,090-0.02%
2023/12/251172.0000.00170.0014,0540.02%
2023/12/221179.0000.00178.0014,0260.02%
2023/12/212171.002172.25175.5003,9360.00%
2023/12/201170.002170.50169.50-13,904-0.03%
2023/12/154170.383174.17169.5013,8490.03%
2023/12/142179.0000.00174.0023,8300.05%
2023/12/131183.001181.50181.5003,6780.00%
2023/12/120.1188.0000.00188.000.13,7060.00%
2023/12/110184.5000.00184.5003,7360.00%
2023/12/0600.001180.00180.00-13,849-0.03%
2023/12/0500.000184.00181.0003,8960.00%
2023/12/0100.004189.00193.00-44,045-0.10%
2023/11/3000.001182.00184.50-14,017-0.02%
2023/11/289179.569179.89178.5003,9860.00%
2023/11/2724187.5845182.43182.50-213,836-0.55%
2023/11/2423184.208183.69185.50153,6900.41%
2023/11/2227168.9113170.42175.00142,9480.47%
2023/11/212159.0000.00159.5022,7270.07%
2023/11/161150.0000.00145.5012,5770.04%
2023/11/1500.001148.00148.50-12,588-0.04%
2023/11/141140.501139.00139.5003,0310.00%
2023/11/081144.0000.00140.5013,7170.03%
2023/10/3000.001144.00142.50-14,225-0.02%
2023/10/261142.0000.00140.5014,2200.02%
2023/10/2510144.4510141.80141.5004,2120.00%
2023/10/2300.001135.00136.00-14,204-0.02%
2023/10/203132.332133.75134.5014,2140.02%
2023/10/192138.753136.83136.00-14,254-0.02%
2023/10/183132.501131.00131.0024,3350.05%
2023/10/1700.001139.50138.00-14,456-0.02%
2023/10/131142.0000.00141.5015,0160.02%
2023/10/121144.5000.00144.0015,2570.02%
2023/10/1100.001146.00142.50-15,572-0.02%
2023/10/0600.001150.00147.50-15,727-0.02%
2023/10/054155.254152.25148.0005,9270.00%
2023/10/0300.001144.00143.50-16,581-0.02%
2023/10/027149.004148.88149.0036,9620.04%
2023/09/275140.904141.25145.5017,6010.01%
2023/09/263150.3320148.53147.00-177,602-0.22%
2023/09/253153.333151.33149.5007,5990.00%
2023/09/2000.000149.50148.0007,5530.00%
2023/09/191150.0000.00149.5017,5660.01%
2023/09/1800.002155.25152.00-27,574-0.03%
2023/09/152157.502154.50155.0007,5390.00%
2023/09/131143.0000.00143.5017,3660.01%
2023/09/111148.0000.00145.5017,3960.01%
2023/09/0700.001159.00158.50-17,410-0.01%
2023/09/0617158.181161.00158.00167,4500.21%
2023/09/010160.0000.00158.5007,5030.00%
2023/08/311158.0000.00158.0017,6090.01%
2023/08/2900.004157.00158.00-47,771-0.05%
2023/08/250150.5000.00152.0008,0270.00%
2023/08/2300.002151.50152.00-28,269-0.02%
2023/08/227156.365156.50154.5028,2870.02%
2023/08/2113155.359155.89155.0048,1560.05%
2023/08/1831165.3136163.96158.00-58,053-0.06%
2023/08/176152.927157.29162.50-17,568-0.01%
2023/08/161146.501147.50148.0007,3750.00%
2023/08/154146.504147.88148.0007,3700.00%
2023/08/147146.073147.33145.5047,4450.05%
2023/08/116144.926145.08144.0007,2960.00%
2023/08/1000.001143.00134.50-17,168-0.01%
2023/08/082148.0000.00142.0026,9340.03%
2023/08/041145.0000.00153.0016,8160.01%
2023/08/0100.001146.01146.00-16,804-0.01%
2023/07/311141.5000.00146.0016,8250.01%
2023/07/271150.0000.00148.5016,8850.01%
2023/07/2600.001142.00142.50-16,922-0.01%
2023/07/2400.004159.00148.50-46,876-0.06%
2023/07/215155.5010153.60157.50-56,847-0.07%
2023/07/2011155.364152.13156.5076,7340.10%
2023/07/191158.502155.00155.00-16,591-0.02%
2023/07/185149.304151.00147.0016,3670.02%
2023/07/172147.507.1149.72150.50-5.16,100-0.08%
2023/07/142135.256128.33137.00-45,895-0.07%
2023/07/136126.5010127.70125.00-45,633-0.07%
2023/07/128.1125.734125.50123.004.15,4700.07%
2023/07/117124.0010126.15129.00-35,292-0.06%
2023/07/1013125.9610127.65121.0034,9860.06%
2023/07/0720118.5317118.32119.5034,5760.07%
2023/07/066118.838120.56113.00-24,203-0.05%
2023/07/0500.001117.44117.50-13,888-0.03%
2023/07/040107.0000.00107.0003,6320.00%
2023/06/271104.0000.00100.0014,0080.02%
2023/06/1900.001102.00102.00-14,072-0.02%
2023/06/150102.001102.00102.00-14,077-0.02%
2023/06/144106.7500.00105.5044,0610.10%
2023/06/1200.001106.00105.00-13,973-0.03%
2023/06/091106.001103.00105.0003,9160.00%
2023/06/0800.001098.5097.80-103,847-0.26%
2023/06/068100.756100.50100.5024,3210.05%
2023/06/0511108.321107.50106.50104,9050.20%
2023/06/023105.672104.50104.5015,2980.02%
2023/06/019107.2810106.90105.00-15,956-0.02%
2023/05/313100.833101.67101.0006,1350.00%
2023/05/305100.966101.92101.00-16,418-0.02%
2023/05/29497.933999.0199.50-356,498-0.54%
2023/05/262994.971993.9293.90106,4330.16%
2023/05/25596.16596.7896.1006,4630.00%
2023/05/24896.29996.2695.80-16,596-0.02%
2023/05/231498.261298.0897.4026,7660.03%
2023/05/22997.51397.9397.9066,7360.09%
2023/05/192497.31797.6797.10176,7160.25%
2023/05/182499.8949101.4897.00-256,641-0.38%
2023/05/1700.00496.0599.10-46,385-0.06%
2023/05/16490.63490.1590.1006,3030.00%
2023/05/15288.15288.8088.8006,2630.00%
2023/05/12887.93888.4189.7006,2700.00%
2023/05/11788.34688.9088.1016,2770.02%
2023/05/10289.45290.1090.0006,3100.00%
2023/05/09189.50389.4789.10-26,390-0.03%
2023/05/08691.60592.0091.1016,3880.02%
2023/05/051293.281092.4692.2026,4260.03%
2023/05/04193.5000.0092.7016,4690.02%
2023/05/02194.9000.0094.5016,4020.02%
2023/04/26292.60291.8092.0006,3150.00%
2023/04/252191.062191.1890.3006,3130.00%
2023/04/21197.2000.0092.9016,2600.02%
2023/04/191099.4000.0098.50106,1730.16%
2023/04/1810104.0000.00100.00106,1210.16%
2023/04/1411104.3600.00103.00116,0570.18%
2023/04/111107.0000.00107.0015,9910.02%
2023/04/106109.5017110.03108.00-115,978-0.18%
2023/04/0700.001104.50103.50-15,900-0.02%
2023/04/061106.501103.00106.5005,8770.00%
2023/03/312103.501102.50103.5015,8370.02%
2023/03/306102.832104.00106.0045,8010.07%
2023/03/296102.501103.50103.5055,7450.09%
2023/03/283106.503110.33104.5005,6790.00%
2023/03/242120.5000.00118.5025,7400.03%
2023/03/235124.0000.00124.5055,7170.09%
2023/03/2100.001116.00115.00-15,692-0.02%
2023/03/201115.501114.50114.0005,6830.00%
2023/03/171114.502111.00114.50-15,722-0.02%
2023/03/161108.0000.00109.0015,7510.02%
2023/03/1500.002110.00108.00-25,801-0.03%
2023/03/142110.003109.50110.00-15,803-0.02%
2023/03/131105.0000.00110.5015,8000.02%
2023/03/103109.332109.75108.5015,7560.02%
2023/03/0916116.1918116.42116.00-25,712-0.04%
2023/03/089113.1711112.77114.00-25,429-0.04%
2023/03/0719110.0019111.45114.5004,7660.00%
2023/03/0614102.719103.33104.5054,3310.12%
2023/03/0300.00596.1698.60-53,607-0.14%
2023/03/02188.801190.0289.70-103,256-0.31%
2023/03/01285.95385.0385.50-13,056-0.03%
2023/02/24983.32781.6383.3022,9050.07%
2023/02/23382.83483.3383.10-12,893-0.03%
2023/02/22783.33482.5582.8032,9310.10%
2023/02/21383.47583.2487.40-22,949-0.07%
2023/02/2000.00279.0079.50-22,829-0.07%
2023/02/08479.20479.7878.0003,1470.00%
2023/02/07378.07579.2278.70-23,113-0.06%
2023/02/06775.13775.4076.0003,0510.00%
2023/01/3000.00571.4471.20-52,945-0.17%
2023/01/13667.43667.3068.3002,9540.00%
2023/01/121269.83769.2369.1052,9260.17%
2023/01/1100.00171.2070.10-12,931-0.03%
2023/01/10270.35170.0070.0012,9330.03%
2023/01/09671.92672.1771.9002,9370.00%
2023/01/06670.83771.4071.40-12,942-0.03%
2023/01/05171.60271.3071.30-12,966-0.03%
2023/01/04770.97871.8071.10-12,971-0.03%
2023/01/03269.90170.1070.9012,9760.03%
2022/12/301370.371369.8869.9002,9790.00%
2022/12/29368.00368.6070.3002,9960.00%
2022/12/282070.092069.5169.4003,0060.00%
2022/12/27672.02671.5771.7003,0330.00%
2022/12/26871.36871.8172.0003,0360.00%
2022/12/2200.00272.0071.40-23,061-0.07%
2022/12/21571.46571.2670.7003,1030.00%
2022/12/20473.5300.0071.3043,1030.13%
2022/12/19976.11675.4075.4033,0840.10%
2022/12/16583.68582.9080.9003,0050.00%
2022/12/14178.401281.7782.40-112,765-0.40%
2022/12/13678.88779.1678.30-12,689-0.04%
2022/12/12279.05379.0779.10-12,680-0.04%
2022/12/09280.8000.0080.2022,6980.07%
2022/12/08780.641681.1682.20-92,666-0.34%
2022/12/072279.641878.6678.3042,6420.15%
2022/12/0600.00282.7080.10-22,627-0.08%
2022/12/05181.6000.0081.1012,6580.04%
2022/12/01181.0000.0080.0012,8180.04%
2022/11/301482.181482.0481.4003,2260.00%
2022/11/2800.000.278.4080.30-0.23,714-0.01%
2022/11/23179.80179.1079.3004,0000.00%
2022/11/2200.00178.8078.80-13,894-0.03%
2022/11/1800.000.177.5079.10-0.13,8580.00%
2022/11/17376.97377.7078.1003,7690.00%
2022/11/1600.00574.1274.60-53,625-0.14%
2022/11/15871.14371.0074.5053,5720.14%
2022/11/1400.00269.3069.70-23,470-0.06%
2022/11/113.267.57467.9368.20-0.83,450-0.02%
2022/11/1000.001164.2065.10-113,324-0.33%
2022/11/08259.0500.0058.1023,4440.06%
2022/11/0700.00159.5058.10-13,454-0.03%
2022/11/04157.6000.0058.2013,5170.03%
2022/11/03157.00157.6057.6003,7760.00%
2022/11/02157.10156.5056.7003,8710.00%
2022/11/01156.0000.0056.0013,9000.03%
2022/10/28253.2000.0052.1023,9590.05%
2022/10/26153.3000.0053.0013,9710.03%
2022/10/25354.4000.0054.0033,9830.08%
2022/10/0600.00165.8065.60-15,614-0.02%
2022/10/0400.00164.1066.00-15,605-0.02%
2022/10/03162.40161.7062.5005,5830.00%
2022/09/30160.3000.0063.0015,6430.02%
2022/09/28362.6700.0062.5035,6120.05%
2022/09/21774.7000.0075.1075,4820.13%
2022/09/1900.00276.2575.70-25,463-0.04%
2022/09/16177.0000.0076.6015,4550.02%
2022/09/1500.001081.7079.20-105,418-0.18%
2022/09/1400.00181.3081.20-15,392-0.02%
2022/09/13284.0000.0082.0025,3400.04%
2022/09/08182.20184.5083.5005,2180.00%
2022/09/07182.20183.6082.3005,1280.00%
2022/09/062587.352585.6185.1005,0090.00%
2022/09/05384.07384.8083.9004,5560.00%
2022/09/021584.111483.6183.0014,4210.02%
2022/09/0100.00179.5087.00-13,922-0.03%
2022/08/308478.987478.3078.20103,6870.27%
2022/08/29174.70274.9074.00-13,575-0.03%
2022/08/2300.00373.5374.50-33,508-0.09%
2022/08/19276.90277.3077.3003,4530.00%
2022/08/18378.43177.1077.3023,4310.06%
2022/08/17177.5000.0076.6013,3920.03%
2022/08/16179.00177.7077.7003,3510.00%
2022/08/12179.3000.0078.0013,1800.03%
2022/08/10681.87681.9878.8003,0630.00%
2022/08/05378.970.275.2079.802.82,6060.11%
2022/08/0400.000.176.5075.30-0.12,5440.00%
2022/07/2900.00278.4078.80-22,454-0.08%
2022/07/28177.0000.0076.9012,4230.04%
2022/07/2700.000.176.8079.10-0.12,3890.00%
2022/07/2100.0012.176.6177.30-12.12,191-0.55%
2022/07/2012.275.94176.0077.1011.22,0350.55%
2022/07/1918.373.011774.2976.101.31,8160.07%
2022/07/1800.001169.7872.90-111,408-0.78%
2022/07/151065.8500.0069.60101,0120.99%
2022/07/1400.00162.2063.30-1813-0.12%
2022/06/2400.00157.5057.50-1497-0.20%
2022/06/23259.2000.0057.3024960.40%
2022/06/20259.4000.0056.4024970.40%
2022/06/17260.8000.0061.6024890.41%
2022/06/0900.00267.2066.60-2424-0.47%
2022/06/07267.0500.0066.5023990.50%
2022/06/0600.00164.4067.90-1358-0.28%
2022/06/01162.6000.0062.0013200.31%
2022/05/1200.00155.0053.10-1355-0.28%
2022/04/25260.2000.0060.4023860.52%
2022/04/15162.7000.0062.5014950.20%
2022/04/1100.00165.2064.70-1663-0.15%
2022/04/07165.2000.0065.8016930.14%
2022/03/3100.00168.2068.10-1756-0.13%
2022/03/29166.90166.8066.6008470.00%
2022/03/25165.7000.0066.4011,4220.07%
2022/03/18162.50164.9065.0001,7910.00%
2022/03/0900.00161.8062.60-11,848-0.05%
2022/03/0800.000.361.0060.90-0.31,867-0.01%
2022/03/07264.10164.1063.6011,8700.05%
2022/02/24365.0700.0064.1032,1210.14%
2022/02/2200.00166.5067.00-12,590-0.04%
2022/02/2100.00168.6068.70-12,679-0.04%
2022/02/1700.00770.0069.20-72,756-0.25%
2022/02/1100.00171.3071.20-12,893-0.03%
2022/02/10171.2000.0071.2012,8950.03%
2022/02/09172.20171.9072.0002,8980.00%
2022/02/08271.65271.7571.7002,9010.00%
2022/01/25169.20169.5068.5002,9140.00%
2022/01/24169.00169.5069.3002,9270.00%
2022/01/21170.1000.0070.2012,9400.03%
2022/01/19170.90170.6071.0003,0980.00%
2022/01/18172.80171.4071.1003,1210.00%
2022/01/14170.0000.0070.6013,1090.03%
2022/01/13175.70175.6075.6003,0690.00%
2022/01/11477.28376.2776.1013,0570.03%
2022/01/10176.60177.4077.2003,0420.00%
2022/01/07280.30275.8076.3003,0350.00%
2022/01/06180.80180.5080.3002,9970.00%
2022/01/05382.37280.5580.4012,9860.03%
2022/01/04183.10183.6083.4002,9590.00%
2022/01/0300.00981.7881.90-92,898-0.31%
2021/12/29281.05180.5080.5012,8690.03%
2021/12/28582.64281.7081.6032,8730.10%
2021/12/2700.00180.6080.20-12,847-0.04%
2021/12/24180.30680.5080.10-52,843-0.18%
2021/12/23582.08682.0882.00-12,814-0.04%
2021/12/221384.12182.2083.30122,7540.44%
2021/12/2126.387.062387.6784.303.32,6030.13%
2021/12/20383.27981.8983.00-62,181-0.28%
2021/12/171980.411681.0780.2032,0420.15%
2021/12/14174.2000.0073.6011,8190.05%
2021/12/1300.00176.3076.70-11,814-0.06%
2021/12/07173.00174.0073.0001,8070.00%
2021/12/03173.00172.9072.0001,8370.00%
2021/12/01172.60173.1073.6001,9340.00%
2021/11/30175.00175.4074.0001,9610.00%
2021/11/29172.00173.2072.9002,0730.00%
2021/11/2600.00175.2075.20-12,075-0.05%
2021/11/25179.10280.5078.10-12,059-0.05%
2021/11/24378.00177.4077.1022,0140.10%
2021/11/23181.50180.6078.2002,0060.00%
2021/11/221085.81985.8684.2012,0260.05%
2021/11/19380.23381.1783.2001,7010.00%
2021/11/184.177.98876.8075.70-3.91,580-0.25%
2021/11/17475.3000.0075.1041,4930.27%
2021/11/16274.00472.3872.40-21,454-0.14%
2021/11/15376.00676.3374.80-31,437-0.21%
2021/11/12271.60270.9070.0001,3770.00%
2021/11/10168.80370.2070.50-21,367-0.15%
2021/11/0300.00168.5069.80-11,435-0.07%
2021/11/02270.00168.5068.5011,4430.07%
2021/11/01171.0000.0070.8011,4370.07%
2021/10/29171.30172.5072.2001,4350.00%
2021/10/28471.55372.2771.1011,4220.07%
2021/10/27573.08173.4073.4041,4020.29%
2021/10/13162.10260.0059.50-11,538-0.07%
2021/10/0800.00163.4063.10-11,574-0.06%
2021/10/07162.6000.0062.6011,5840.06%
2021/09/16169.2000.0069.6012,7460.04%
2021/09/08173.50173.9073.0003,4240.00%
2021/09/07178.10178.4077.5003,4930.00%
2021/09/06180.00180.3077.5003,7480.00%
2021/09/0300.00775.4075.40-73,802-0.18%
2021/09/02477.15279.8074.0023,8060.05%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/31169.50170.5071.2003,7310.00%
2021/08/27172.10171.2071.1003,9250.00%
2021/08/261376.41478.2573.2094,0310.22%
2021/08/25174.00174.0074.9004,2860.00%
2021/08/190.367.5000.0067.100.34,9610.01%
2021/08/18170.0000.0069.9015,2350.02%
2021/08/16068.9000.0068.7005,3630.00%
2021/08/130.170.30170.7070.00-0.95,379-0.02%
2021/08/09177.10173.9073.6005,7020.00%
2021/08/06176.2000.0076.2015,7170.02%
2021/08/052.277.8200.0077.802.25,7190.04%
2021/08/030.380.0000.0079.900.35,7350.00%
2021/07/29181.00379.4079.60-25,723-0.03%
2021/07/2800.00380.5080.50-35,719-0.05%
2021/07/27181.8000.0079.3015,6990.02%
2021/07/26282.3000.0082.3025,7990.03%
2021/07/22281.1500.0081.4025,9940.03%
2021/07/2100.00183.7081.50-16,052-0.02%
2021/07/20185.00385.7384.00-26,097-0.03%
2021/07/19191.40290.8090.60-16,155-0.02%
2021/07/14292.85292.0091.5006,4040.00%
2021/07/13497.05593.7292.40-16,404-0.02%
2021/07/12194.9000.0095.4016,3590.02%
2021/07/08195.5000.0093.1016,3550.02%
2021/07/05192.50293.9093.00-16,345-0.02%
2021/07/02190.8000.0092.5016,3230.02%
2021/07/01192.5000.0091.6016,2920.02%
2021/06/30297.80398.2395.50-16,798-0.01%
2021/06/292103.006.4100.3998.00-4.47,095-0.06%
2021/06/2813102.5014103.07103.00-17,010-0.01%
2021/06/2510100.286101.5899.6046,8270.06%
2021/06/24497.20398.3097.7016,5530.02%
2021/06/232896.732797.1098.6016,4220.02%
2021/06/22394.07595.4493.00-26,254-0.03%
2021/06/21493.63494.3592.5006,1970.00%
2021/06/181796.392096.4795.90-36,174-0.05%
2021/06/17192.00193.1093.5006,0700.00%
2021/06/16492.95191.1091.7036,0540.05%
2021/06/151399.24699.7394.7076,0030.12%
2021/06/11693.451295.6697.90-65,756-0.10%
2021/06/10488.681888.4789.00-145,899-0.24%
2021/06/09589.56490.1888.6016,0330.02%
2021/06/08390.67390.8090.0006,1060.00%
2021/06/07391.93492.1391.00-16,514-0.02%
2021/06/042493.79793.6092.40176,4360.26%
2021/06/03393.53294.0592.2016,6170.02%
2021/06/0218.498.371295.4993.906.46,4890.10%
2021/06/01194.20396.4797.70-26,152-0.03%
2021/05/31490.40289.1588.9026,0780.03%
2021/05/28491.884.291.7292.00-0.25,9810.00%
2021/05/27992.911193.2793.00-25,834-0.03%
2021/05/26484.88985.5188.50-55,502-0.09%
2021/05/2500.00579.9080.50-55,222-0.10%
2021/05/24272.80273.2073.2005,1360.00%
2021/05/21168.00169.9069.8005,1020.00%
2021/05/20267.2000.0067.1025,1110.04%
2021/05/191771.1500.0069.90175,0740.33%
2021/05/18175.00677.4077.40-54,920-0.10%
2021/05/130.270.6000.0071.100.24,7940.00%
2021/05/0700.00176.8078.20-15,174-0.02%
2021/05/05182.00179.0080.0005,2630.00%
2021/05/03578.98281.6578.2035,2550.06%
2021/04/29386.24386.0086.7005,1350.00%
2021/04/28288.00198.1088.1015,0350.02%
2021/04/27397.67898.8896.80-54,910-0.10%
2021/04/26597.74295.6596.1034,8290.06%
2021/04/232195.802595.9394.00-44,729-0.08%
2021/04/222104.502104.00104.0004,6030.00%
2021/04/152107.001105.00109.5014,2710.02%
2021/04/141109.5000.00109.5014,2030.02%
2021/04/132130.0000.00121.5024,1970.05%
2021/04/121123.0000.00124.0014,1890.02%
2021/04/0900.002124.50124.50-24,163-0.05%
2021/04/082139.0000.00138.0024,1220.05%
2021/04/073133.502132.00132.0014,1090.02%
2021/04/06235125.10232124.95132.0034,0750.07% 大買/大賣/
2021/04/0111118.278118.50120.0033,5080.09%
2021/03/26480.0000.0082.5043,0050.13%
2021/03/1800.00176.0176.90-12,768-0.04%
2021/03/1700.00175.0073.00-12,717-0.04%
2021/03/16674.67173.3071.7052,6710.19%
2021/03/1500.00274.2074.20-22,397-0.08%
2021/03/1200.00266.9067.50-22,224-0.09%
2021/03/11858.73959.9061.40-12,102-0.05%
2021/03/1000.00255.9055.90-21,650-0.12%
2021/03/091250.6827.150.5450.90-15.11,638-0.92%
2021/03/0800.001146.3546.35-111,348-0.82%
2021/03/0500.00242.1542.15-21,358-0.15%
2021/03/04238.0000.0038.3521,3530.15%
2021/02/1900.00135.9536.80-11,257-0.08%
2021/02/18135.5000.0036.0011,2420.08%
2021/02/0500.001034.5034.15-101,238-0.81%
2021/02/031338.60136.7035.85121,1691.03%
2021/02/02137.25636.8037.55-51,040-0.48%
2021/01/29542.782043.1645.35-15841-1.78%
2021/01/282141.1500.0041.25217192.92%
2021/01/15635.9000.0036.2565381.11%
2021/01/0700.00535.8536.40-5473-1.06%
2020/12/1800.00436.4035.75-4369-1.08%
2020/12/09137.6000.0037.6013620.28%
2020/12/0700.00436.5136.35-4394-1.01%
2020/11/25136.4000.0036.2013200.31%
2020/11/1300.00234.6035.80-2263-0.76%
2020/09/29533.3500.0033.1553271.53%
2020/09/24333.4000.0033.0033910.77%
2020/09/11737.091236.5336.00-5394-1.27%
2020/08/10636.83636.7336.4504770.00%
2020/08/03335.0000.0034.5035270.57%
2020/07/2700.00136.3035.60-1621-0.16%
2020/07/17537.7700.0037.4556310.79%
2020/07/1400.000.138.0037.65-0.1636-0.02%
2020/07/071041.791041.8439.9006280.00%
2020/06/24638.0000.0037.9566001.00%
2020/06/1900.005.238.5438.70-5.2608-0.86%
2020/06/0300.00439.2138.95-4611-0.65%
2020/06/0200.00238.8538.80-2605-0.33%
2020/06/0100.00139.2038.65-1600-0.17%
2020/05/28138.65139.2538.7006010.00%
2020/05/274040.054039.9340.0505690.00%
2020/05/21136.7500.0036.6015210.19%
2020/05/20136.6000.0036.1515230.19%
2020/05/13139.2000.0039.3015040.20%
2020/05/06539.5000.0039.9554291.16%
2020/04/2100.00433.3031.50-4366-1.09%
2020/04/10432.5000.0032.5543441.16%
2020/04/0700.00127.2527.90-1300-0.33%
2020/04/0600.00126.2026.35-1301-0.33%
2020/03/13427.1800.0027.5043181.26%
2020/03/12230.2000.0030.1523080.65%
2020/02/0600.00339.0539.90-3261-1.15%
2020/02/03837.5000.0037.6582613.06%
2019/12/2600.00149.3048.20-1354-0.28%
2019/12/23148.8000.0048.5513400.29%
2019/12/1300.000.245.6545.20-0.2292-0.06%
2019/11/29246.2000.0046.2023280.61%
2019/11/2700.00146.7046.10-1367-0.27%
2019/11/26446.5500.0046.5043661.09%
2019/11/0400.00149.7049.05-1388-0.26%
2019/10/29852.45852.6051.7003820.00%
2019/10/14247.0000.0047.1023610.55%
2019/09/0200.00453.6054.00-4598-0.67%
2019/08/3000.00151.4051.00-1573-0.17%
2019/08/2800.00449.0048.80-4563-0.71%
2019/08/12449.6500.0049.6045780.69%
2019/08/07250.0000.0049.9025780.35%
2019/08/02150.7000.0051.0015910.17%
2019/07/29253.5000.0053.5026040.33%
2019/07/1000.00258.0057.90-2601-0.33%
2019/07/03154.80154.0053.8005780.00%
2019/06/211355.121355.1353.2006370.00%
2019/06/2000.00652.0852.40-6637-0.94%
2019/06/1900.00251.4051.60-2677-0.30%
2019/06/1400.00151.0050.80-1805-0.12%
2019/06/13251.7500.0051.1028270.24%
2019/06/11448.65448.9048.1008980.00%
2019/05/3100.00146.2546.25-11,153-0.09%
2019/05/27246.2800.0045.4521,5190.13%
2019/05/23246.2000.0045.8021,6820.12%
2019/05/21147.6500.0047.6511,8040.06%
2019/05/17146.6000.0046.6511,8270.05%
2019/05/0900.00151.2051.50-11,871-0.05%
2019/05/0700.00554.1653.30-51,876-0.27%
2019/05/0300.00352.4054.00-31,910-0.16%
2019/04/2500.00252.7052.70-21,897-0.11%
2019/04/1800.00154.4053.80-11,908-0.05%
2019/04/16154.8000.0054.4011,9020.05%
2019/04/15255.3000.0055.1021,8980.11%
2019/04/12156.80156.4055.3001,8980.00%
2019/04/11258.3000.0056.8021,8910.11%
2019/04/08258.50258.4058.0001,8560.00%
2019/04/02158.00158.0057.5001,8340.00%
2019/04/0100.00158.8057.80-11,825-0.05%
2019/03/29157.1000.0057.5011,7960.06%
2019/03/27158.10258.1558.00-11,794-0.06%
2019/03/26158.50259.1058.50-11,789-0.06%
2019/03/25257.9500.0058.1021,7690.11%
2019/03/22259.70360.0059.60-11,743-0.06%
2019/03/21161.00160.5060.8001,7000.00%
2019/03/20260.35260.4059.5001,6380.00%
2019/03/19360.37260.4059.5011,6040.06%
2019/03/18260.20260.6060.3001,5840.00%
2019/03/15359.87360.2359.1001,5560.00%
2019/03/141061.25961.4761.0011,5110.07%
2019/03/131060.02659.4360.3041,4640.27%
2019/03/12159.70160.4058.9001,4010.00%
2019/03/11157.30257.9558.40-11,332-0.08%
2019/03/08257.55157.3058.2011,3530.07%
2019/03/07358.37358.5757.8001,3410.00%
2019/03/06260.45260.5560.6001,3320.00%
2019/03/05861.69661.0060.0021,2970.15%
2019/03/04361.00360.9761.1001,2150.00%
2019/02/27158.30456.4558.10-31,098-0.27%
2019/02/2600.00154.9055.30-1999-0.10%
2019/02/25156.2000.0055.4011,0550.09%
2019/02/15551.00551.0450.0007720.00%
2019/02/1400.00149.6549.65-1761-0.13%
2019/01/28147.6000.0047.2019500.11%
2019/01/25148.60148.8047.4001,0030.00%
2019/01/1800.00246.1345.50-21,283-0.16%
2019/01/16145.3000.0045.3011,4950.07%
2019/01/11146.9500.0045.6511,7670.06%
2018/12/11546.2000.0045.5552,1550.23%
2018/12/06147.80147.7046.7002,2850.00%
2018/12/05248.8000.0049.3522,2800.09%
2018/12/04150.6000.0050.0012,2980.04%
2018/12/03451.6800.0051.3042,3060.17%
2018/11/2900.00348.6048.60-32,279-0.13%
2018/11/1400.00147.6047.35-12,244-0.04%
2018/11/12348.5000.0047.7032,2460.13%
2018/11/08251.75350.7050.20-12,252-0.04%
2018/11/05150.00149.7050.3002,1390.00%
2018/11/022651.022551.3349.8012,1330.05%
2018/11/01149.70149.0050.6002,0970.00%
2018/10/311849.411849.3848.7502,0620.00%
2018/10/30146.20146.4547.2002,0280.00%
2018/10/29548.09447.8947.0011,9960.05%
2018/10/26453.73953.6050.20-51,944-0.26%
2018/10/25151.10153.0052.2001,8750.00%
2018/10/243054.653354.7554.40-31,798-0.17%
2018/10/22151.40253.0053.20-11,609-0.06%
2018/10/191847.271747.4448.4011,5190.07%
2018/10/18146.60146.2546.6001,4610.00%
2018/10/17546.30846.4347.00-31,475-0.20%
2018/10/11439.6600.0039.6541,7580.23%
2018/10/05249.3000.0046.1021,9440.10%
2018/09/28154.00152.9052.0002,0090.00%
2018/09/2600.00151.4051.00-12,002-0.05%
2018/09/19249.8000.0049.7022,0410.10%
2018/09/17353.57353.1353.5002,0280.00%
2018/09/1400.00353.7054.40-32,021-0.15%
2018/09/13451.5300.0049.5041,9800.20%
2018/09/1100.00157.7058.60-12,022-0.05%
2018/09/10157.9000.0058.0012,0440.05%
2018/09/0600.00162.4062.20-12,140-0.05%
2018/09/0500.00162.0061.90-12,265-0.04%
2018/08/2400.00060.4060.4003,4900.00%
2018/08/23260.75161.2060.9013,5720.03%
2018/08/1300.00860.1061.00-84,343-0.18%
2018/08/09865.2800.0064.7084,3510.18%
2018/08/061065.401065.3664.3004,3620.00%
2018/07/31262.30262.3062.7004,3310.00%
2018/07/3000.00163.0062.10-14,337-0.02%
2018/07/24163.30163.5062.8004,3140.00%
2018/07/23163.106262.1061.50-614,295-1.42%
2018/07/201071.501770.5767.70-74,261-0.16%
2018/07/193371.323371.4469.0004,2020.00%
2018/07/18669.77569.2068.5014,0790.02%
2018/07/17767.71268.0069.8054,0390.12%
2018/07/163266.74567.6066.00273,9810.68%
2018/07/13165.10165.4065.1003,9330.00%
2018/07/123063.5700.0064.00303,9110.77%
2018/07/1100.001562.5062.20-153,943-0.38%
2018/07/10362.5700.0061.9033,9830.08%
2018/07/06761.0000.0061.9074,1340.17%
2018/07/05561.1000.0061.3054,2520.12%
2018/07/04462.80462.8062.5004,2770.00%
2018/07/03163.50164.1062.9004,2670.00%
2018/06/29262.4000.0064.9024,2370.05%
2018/06/27264.1000.0062.1024,2490.05%
2018/06/25564.10663.2563.00-14,356-0.02%
2018/06/22362.77163.0062.0024,3560.05%
2018/06/21165.00164.2064.2004,3750.00%
2018/06/2000.00162.9065.00-14,364-0.02%
2018/06/19462.48362.7762.0014,3650.02%
2018/06/15164.60166.9064.5004,4460.00%
2018/06/14367.63467.7866.90-14,427-0.02%
2018/06/131167.811368.0467.30-24,376-0.05%
2018/06/12268.05367.5766.70-14,381-0.02%
2018/06/11565.02465.2565.2014,3620.02%
2018/06/083366.083565.4764.00-24,285-0.05%
2018/06/07862.251262.1262.50-44,133-0.10%
2018/06/061163.031163.3263.5004,1330.00%
2018/06/05563.88764.6363.00-24,151-0.05%
2018/06/041363.631063.1361.5033,9750.08%
2018/06/01861.043361.1062.00-253,807-0.66%
2018/05/311456.07354.4057.20113,5090.31%
2018/05/29153.30854.6052.90-73,403-0.21%
2018/05/28456.63456.8055.0003,3560.00%
2018/05/25756.841057.1255.60-33,325-0.09%
2018/05/241354.681754.4656.80-43,194-0.13%
2018/05/23652.80551.7051.7013,0190.03%
2018/05/221251.21951.4651.5032,9360.10%
2018/05/2100.00646.0049.50-62,818-0.21%
2018/05/18145.6000.0045.0012,7780.04%
2018/05/17746.00246.0045.6052,8050.18%
2018/05/16144.7500.0044.7512,8010.04%
2018/05/11145.0000.0044.0012,8170.04%
2018/05/10444.5000.0044.9542,8100.14%
2018/05/0900.00147.4545.50-12,802-0.04%
2018/05/08246.6000.0046.8022,8010.07%
2018/05/07147.15246.8847.00-12,818-0.04%
2018/05/04146.5500.0046.6012,8600.03%
2018/05/03246.1800.0046.0522,8840.07%
2018/05/0200.00147.5547.55-12,940-0.03%
2018/04/30145.8000.0047.5513,0080.03%
2018/04/26148.5000.0045.0013,1430.03%
2018/04/2500.00447.5048.00-43,129-0.13%
2018/04/24246.6500.0046.4523,1580.06%
2018/04/2000.00250.7049.60-23,334-0.06%
2018/04/18148.6000.0048.6013,3120.03%
2018/04/17151.00151.9049.3003,2760.00%
2018/04/16451.2000.0050.6043,2320.12%
2018/04/13351.30552.2050.50-23,190-0.06%
2018/04/1200.00550.8651.30-53,138-0.16%
2018/04/114949.025048.7049.25-13,024-0.03%
2018/04/10345.28244.8044.8512,8660.03%
2018/04/03143.5000.0043.7512,8570.03%
2018/03/31143.90144.2045.0502,8790.00%
2018/03/29145.70145.3044.8502,8600.00%
2018/03/28242.9500.0043.3022,7820.07%
2018/03/231141.88441.4342.0072,7520.25%
2018/03/2200.00245.3042.85-22,771-0.07%
2018/03/212945.423145.5344.95-22,717-0.07%
2018/03/19143.90144.2043.8502,6370.00%
2018/03/1600.00545.1044.60-52,744-0.18%
2018/03/152043.691943.9244.4012,7700.04%
2018/03/1300.00339.6040.75-32,946-0.10%
2018/03/1200.00139.7038.95-13,030-0.03%
2018/03/091039.141439.1539.60-43,019-0.13%
2018/03/08136.10235.6536.75-12,952-0.03%
2018/03/02738.0300.0037.5073,0160.23%
2018/02/27938.92639.5037.8533,0660.10%
2018/02/23238.70238.7338.7003,1100.00%
2018/02/22236.5000.0038.7523,3050.06%
2018/02/1200.00136.7034.85-13,426-0.03%
2018/02/09133.80734.3035.25-63,450-0.17%
2018/02/0800.00334.5034.70-33,417-0.09%
2018/02/07134.4500.0033.5013,3920.03%
2018/02/0600.00332.1032.80-33,382-0.09%
2018/02/05234.60235.1835.6503,3760.00%
2018/02/0200.00137.4037.10-13,402-0.03%
2018/01/31137.50137.7537.5003,5320.00%
2018/01/29339.0300.0038.4033,5750.08%
2018/01/26138.15138.9038.8503,5480.00%
2018/01/251838.991338.8638.0053,5340.14%
2018/01/24238.60238.9338.6003,4980.00%
2018/01/23537.14437.1036.8013,4910.03%
2018/01/221536.01937.0438.4563,5930.17%
2018/01/1900.00237.2037.05-23,531-0.06%
2018/01/18537.51137.4036.9043,5300.11%
2018/01/17138.451337.7637.50-123,520-0.34%
2018/01/161537.84538.1837.30103,5290.28%
2018/01/15541.74841.7841.40-33,371-0.09%
2018/01/1200.00146.0046.00-13,371-0.03%
2018/01/11144.4000.0044.4013,3940.03%
2018/01/08146.00146.0545.3003,5870.00%
2018/01/05247.8000.0047.3023,6100.06%
2018/01/03147.5500.0047.1013,9350.03%
2018/01/0200.00245.5547.10-23,944-0.05%
先進光 相關文章