• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.5183.673178.83180.00-1.56,737-0.02%
2025/02/261182.001183.50182.0006,7920.00%
2025/02/253181.672181.50181.5016,8910.01%
2025/02/242186.002186.00186.0006,8850.00%
2025/02/2110188.357188.43189.0036,9320.04%
2025/02/207186.868186.63185.50-16,955-0.01%
2025/02/1922189.364185.75186.50186,9940.26%
2025/02/185199.914.1202.68202.500.96,5230.01%
2025/02/177198.149201.00201.50-26,389-0.03%
2025/02/146187.338188.63186.00-26,191-0.03%
2025/02/1313187.772188.25188.50116,1910.18%
2025/02/121183.0000.00180.0016,1450.02%
2025/02/1100.006174.83177.50-66,454-0.09%
2025/02/074182.381182.50183.5036,3730.05%
2025/02/0611.2186.261190.00184.5010.26,3310.16%
2025/02/053185.670.3186.00185.002.76,2140.04%
2025/02/041.1186.4500.00185.501.16,1490.02%
2025/01/223.3208.952207.50210.001.36,0140.02%
2025/01/2112.5212.501209.50210.0011.55,9340.19%
2025/01/200.7217.435213.50214.00-4.35,830-0.07%
2025/01/177.2226.515228.10220.502.25,6970.04%
2025/01/164216.503.9227.81232.500.15,2320.00%
2025/01/1500.002.2222.00211.50-2.24,908-0.04%
2025/01/1400.003210.83210.00-34,725-0.06%
2025/01/131206.501214.00206.5004,9320.00%
2025/01/102216.5030.1206.97216.00-28.14,925-0.57%
2025/01/091.2208.173210.00202.00-1.84,784-0.04%
2025/01/0800.0022206.55207.00-224,737-0.46%
2025/01/0700.002206.00206.00-24,774-0.04%
2025/01/0600.000203.00202.5004,7690.00%
2025/01/031192.0000.00193.5014,8520.02%
2025/01/021194.0000.00192.0014,9460.02%
2024/12/309195.2200.00194.5095,3100.17%
2024/12/273203.6700.00201.0035,3170.06%
2024/12/2600.002203.00203.00-25,398-0.04%
2024/12/231208.0000.00207.5015,6360.02%
2024/12/201212.001205.00204.0005,9180.00%
2024/12/195203.501204.50208.5046,0140.07%
2024/12/181201.001203.00206.0006,1610.00%
2024/12/1600.009204.11200.00-96,265-0.14%
2024/12/134199.8800.00199.0046,2950.06%
2024/12/129205.566209.08200.5036,4970.05%
2024/12/1100.001202.00202.50-16,579-0.02%
2024/12/0900.001204.00204.00-16,706-0.01%
2024/12/061204.0000.00203.0016,7640.01%
2024/12/0543206.551206.00205.00426,9370.61%
2024/12/0400.007201.50204.50-77,182-0.10%
2024/12/0310.2196.505196.50195.505.27,2820.07%
2024/11/2900.000.2185.00191.00-0.27,4080.00%
2024/11/281184.501.2184.25185.00-0.27,5540.00%
2024/11/271190.0000.00190.0017,6350.01%
2024/11/254200.132196.50196.5028,1810.02%
2024/11/213195.003193.50194.0008,4220.00%
2024/11/201199.001192.00192.5008,7360.00%
2024/11/191199.0000.00198.5018,8910.01%
2024/11/185.4191.094189.38190.001.49,2180.02%
2024/11/151208.0000.00208.5019,5260.01%
2024/11/122.7218.001221.50215.001.710,5670.02%
2024/11/1100.001227.00228.00-110,640-0.01%
2024/11/084237.253.5237.29229.500.510,7420.00%
2024/11/072221.752228.50229.00010,6460.00%
2024/11/051217.5000.00215.50110,8590.01%
2024/11/011206.0000.00209.50111,1700.01%
2024/10/230.5225.5000.00224.000.512,5030.00%
2024/10/2200.001228.00227.00-112,571-0.01%
2024/10/212231.750231.50230.50212,6560.02%
2024/10/182230.992228.50226.50012,7720.00%
2024/10/1715234.3721.5234.85234.50-6.512,695-0.05%
2024/10/1600.001223.50223.50-112,748-0.01%
2024/10/152224.501226.00225.50112,9440.01%
2024/10/142225.502225.50225.50013,1100.00%
2024/10/1100.002224.25224.00-213,326-0.02%
2024/10/096225.831224.50224.00513,6770.04%
2024/10/082222.253.1225.32226.00-1.113,727-0.01%
2024/10/071.1219.911219.00222.000.114,1100.00%
2024/10/042209.503216.00218.00-114,460-0.01%
2024/09/301209.000.2209.00205.500.915,1210.01%
2024/09/261216.0000.00213.00115,2960.01%
2024/09/253216.171.1216.64215.001.915,3030.01%
2024/09/243.1213.892223.50210.001.115,2710.01%
2024/09/232.5227.902.1228.76227.500.415,0500.00%
2024/09/204242.001246.00237.00315,1430.02%
2024/09/192235.253235.50234.50-115,071-0.01%
2024/09/182231.002235.50233.00015,1120.00%
2024/09/161243.001238.00239.00015,1700.00%
2024/09/1300.001249.94241.00-115,382-0.01%
2024/09/121247.505.5242.87241.00-4.515,411-0.03%
2024/09/106233.176227.67227.50015,7670.00%
2024/09/093232.002231.50232.50116,2380.01%
2024/09/063.5230.571.6238.11229.501.916,5460.01%
2024/09/057.6240.205239.70233.002.616,8790.02%
2024/09/044241.635248.70247.00-116,997-0.01%
2024/09/035257.001253.50252.50416,9510.02%
2024/09/023266.671263.00260.00216,9040.01%
2024/08/302274.502.2271.25266.00-0.216,8100.00%
2024/08/292273.252277.00279.00016,6410.00%
2024/08/283272.833.2275.44276.00-0.216,4850.00%
2024/08/274.2262.1210265.15270.50-5.816,323-0.04%
2024/08/265263.801.2256.36253.503.816,0420.02%
2024/08/234.2252.744.3254.21260.00015,8750.00%
2024/08/228.3259.698.3255.97258.00015,7150.00%
2024/08/213.1270.634271.38267.00-0.915,345-0.01%
2024/08/203.1261.136264.33268.00-315,079-0.02%
2024/08/1910.3255.2717.3255.83253.00-7.114,649-0.05%
2024/08/169247.334244.00250.50514,1640.04%
2024/08/153224.332.1225.33228.00113,6770.01%
2024/08/144.5213.714.2217.88216.500.313,3200.00%
2024/08/130.1205.000.1204.00206.50012,9930.00%
2024/08/121210.507.3208.22205.00-6.312,821-0.05%
2024/08/092214.757215.07208.00-512,621-0.04%
2024/08/084.3209.253205.67206.001.312,3030.01%
2024/08/077203.296204.75209.50112,0850.01%
2024/08/063.1198.073190.00190.500.111,8950.00%
2024/08/050.1202.501202.50202.50-0.911,538-0.01%
2024/08/023.1243.873228.33225.000.111,4900.00%
2024/08/017248.7924.2245.09250.00-17.211,223-0.15%
2024/07/3111229.9111230.86234.50010,8530.00%
2024/07/304221.473.2222.78229.500.810,5050.01%
2024/07/297211.579212.11209.00-210,201-0.02%
2024/07/261197.001199.00204.5009,9690.00%
2024/07/235.2205.882205.00203.003.29,8710.03%
2024/07/225205.207204.07201.50-29,775-0.02%
2024/07/196217.1713214.38207.50-79,651-0.07%
2024/07/186.5214.734214.63218.502.59,4620.03%
2024/07/1710.1223.415223.30226.005.19,2680.06%
2024/07/162222.004218.25217.50-29,064-0.02%
2024/07/155221.602.1222.95222.002.98,8490.03%
2024/07/125220.704219.38216.0018,6160.01%
2024/07/117.1222.3012.1227.38232.50-58,334-0.06%
2024/07/103210.501211.50211.5027,9260.03%
2024/07/099211.8917208.94207.50-87,760-0.10%
2024/07/0820206.6029.1207.84207.00-9.17,274-0.12%
2024/07/0515.2194.715195.30199.0010.26,7510.15%
2024/07/0411187.7320.3189.60195.00-9.36,431-0.14%
2024/07/0313179.773181.17178.00105,8410.17%
2024/07/021176.503180.67181.50-25,669-0.04%
2024/07/011179.005177.20176.00-45,508-0.07%
2024/06/282177.754179.50180.00-25,448-0.04%
2024/06/273175.0000.00176.0035,2820.06%
2024/06/262175.7514176.50177.00-125,202-0.23%
2024/06/2512171.672.2171.44171.509.84,9410.20%
2024/06/242172.506172.33172.50-44,830-0.08%
2024/06/2112181.004.4181.55179.007.64,7320.16%
2024/06/2025.4176.169181.50184.5016.44,5690.36%
2024/06/1912.3172.8512169.38168.000.34,2870.01%
2024/06/189179.005177.60180.0044,0350.10%
2024/06/177177.369.2178.72174.00-2.23,810-0.06%
2024/06/149.4174.6720174.00175.50-10.63,415-0.31%
2024/06/138169.1316172.13173.00-82,861-0.28%
2024/06/126151.258152.75157.50-22,443-0.08%
2024/06/1112147.1332.5144.78146.50-20.51,922-1.07%
2024/06/071.3134.6713134.88135.00-11.71,493-0.78%
2024/06/0600.001131.50130.50-11,389-0.07%
2024/06/050.1129.002128.75128.50-1.91,339-0.14%
2024/06/042131.500.2130.00130.501.81,4130.13%
2024/05/311133.003135.00127.50-21,400-0.14%
2024/05/3010129.506128.33129.5041,3040.31%
2024/05/2825129.002128.50129.00231,2451.85%
2024/05/150.1117.6200.00116.000.11,7340.01%
2024/05/131116.5000.00116.5011,8270.05%
2024/05/0900.001118.00115.50-11,959-0.05%
2024/04/240115.5000.00115.5002,2050.00%
2024/04/222111.0000.00111.0022,2190.09%
2024/04/193114.001113.50113.5022,2160.09%
2024/04/181116.001118.00117.5002,1950.00%
2024/04/161117.5000.00117.5012,1870.05%
2024/04/151122.5000.00121.5012,1740.05%
2024/04/121124.5020125.00124.50-192,169-0.88%
2024/04/111126.0000.00125.5012,1660.05%
2024/04/0900.002129.75127.50-22,159-0.09%
2024/04/021127.001128.00127.5002,1300.00%
2024/03/2700.001124.50124.00-12,137-0.05%
2024/03/265125.8000.00124.5052,1360.23%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/191126.5000.00126.5012,2070.05%
2024/03/1800.003125.50126.50-32,216-0.14%
2024/03/1500.001123.50123.50-12,250-0.04%
2024/03/141125.502126.00125.50-12,331-0.04%
2024/03/132127.7500.00126.5022,3570.08%
2024/03/0800.0010132.50129.50-102,439-0.41%
2024/03/071133.004.8132.23131.50-3.82,390-0.16%
2024/03/0600.0010132.50132.00-102,447-0.41%
2024/03/051131.5000.00131.5012,5290.04%
2024/03/0420132.001131.50130.50192,5800.74%
精材 相關文章