• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.91%
  • 成交量
    12,926張
  • 產業
    上市 電子零組件類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/166185.925185.50184.0019,1300.01%
2025/04/152194.253195.83193.50-18,935-0.01%
2025/04/141194.500.2192.06189.500.88,6910.01%
2025/04/119.2169.7314170.25177.50-4.88,477-0.06%
2025/04/108193.137192.36186.0018,2940.01%
2025/04/090179.0000.00179.0008,0500.00%
2025/04/080198.5000.00198.5008,0110.00%
2025/03/281243.001245.00244.5007,7860.00%
2025/03/271249.0000.00250.0017,8370.01%
2025/03/261255.501257.50254.0007,9290.00%
2025/03/251255.003254.33255.50-28,084-0.02%
2025/03/242243.251.2251.00241.500.88,0490.01%
2025/03/211.2243.1700.00245.001.28,0510.01%
2025/03/201248.5000.00249.0018,1080.01%
2025/03/132261.752.5263.80257.50-0.57,957-0.01%
2025/03/1200.001.9256.65262.50-1.97,915-0.02%
2025/03/111.1249.6400.00248.501.17,8990.01%
2025/03/100.1251.001250.50253.00-0.98,081-0.01%
2025/03/071266.001268.50260.0008,0460.00%
2025/03/061.2266.675266.50265.00-3.87,996-0.05%
2025/03/040278.0000.00276.5007,8910.00%
2025/03/030269.5000.00272.5007,8070.00%
2025/02/271286.9800.00277.0017,7190.01%
2025/02/261287.001286.50286.5007,5940.00%
2025/02/241295.001300.00296.5007,4890.00%
2025/02/2100.005287.00287.00-57,386-0.07%
2025/02/1900.001.1295.68287.50-1.17,077-0.01%
2025/02/182292.254.2291.20291.50-2.26,969-0.03%
2025/02/1714.4290.109290.17290.505.46,9370.08%
2025/02/144274.257.3278.18283.00-3.36,545-0.05%
2025/02/137.2263.815256.50257.502.26,2020.04%
2025/02/124264.384.1265.32264.50-0.15,9890.00%
2025/02/110.1241.000.1253.50256.0005,7400.00%
2025/02/1010.1245.951243.50242.009.15,5500.16%
2025/02/071247.503247.00248.00-25,412-0.04%
2025/02/068236.817236.43235.0015,0820.02%
2025/02/0500.006232.08237.00-64,788-0.13%
2025/02/043218.003215.50215.5004,4730.00%
2025/02/0300.001214.50217.50-14,373-0.02%
2025/01/222212.004214.00214.00-24,246-0.05%
2025/01/210193.000.1205.00205.00-0.14,0080.00%
2025/01/140.1186.5000.00194.000.13,9620.00%
2025/01/1300.000184.00183.5003,9790.00%
2025/01/090.1199.6800.00195.500.14,0550.00%
2025/01/081199.5000.00199.0014,0890.02%
2025/01/070.3199.2500.00199.000.34,1280.01%
2025/01/030.1199.3000.00196.500.14,1430.00%
2024/12/311203.501205.00210.0004,1030.00%
2024/12/2700.000.1209.00206.00-0.14,2360.00%
2024/12/260.1208.0000.00209.500.14,2310.00%
2024/12/250.3203.331.5207.33207.50-1.24,217-0.03%
2024/12/241.7208.090201.00202.501.74,2510.04%
2024/12/234211.502210.50209.0024,3300.05%
2024/12/200206.501211.50211.00-14,285-0.02%
2024/12/191199.502206.50208.50-14,182-0.02%
2024/12/1811199.002.1190.14200.508.94,0540.22%
2024/12/162.1178.1000.00177.002.14,1580.05%
2024/12/1300.002192.00192.50-24,105-0.05%
2024/12/0900.003200.50203.00-34,231-0.07%
2024/12/061204.021207.50203.0004,2800.00%
2024/12/053210.331211.50208.5024,2480.05%
2024/12/042207.251.1211.56211.000.94,1920.02%
2024/12/031198.001.1200.86199.50-0.14,0280.00%
2024/12/022.1195.7400.00195.002.13,9830.05%
2024/11/291.5191.591192.00193.500.53,9650.01%
2024/11/2700.001193.00186.00-14,100-0.02%
2024/11/260.5192.7000.00191.000.54,2220.01%
2024/11/221200.000.4198.31195.000.64,3180.01%
2024/11/211191.501188.50189.0004,3420.00%
2024/11/201188.0000.00188.0014,4150.02%
2024/11/151.1185.591180.00180.000.14,5050.00%
2024/11/142.1184.503189.67185.00-0.94,561-0.02%
2024/11/131183.503183.00185.00-24,541-0.04%
2024/11/121165.0000.00168.5014,5670.02%
2024/11/040176.0000.00175.0005,3050.00%
2024/10/241181.5000.00182.5016,4050.02%
2024/10/230187.001187.00186.00-16,591-0.02%
2024/10/2200.003190.67192.50-36,832-0.04%
2024/10/2100.002186.00188.00-26,961-0.03%
2024/10/171182.501184.00183.5007,1720.00%
2024/10/161182.0000.00180.5017,2660.01%
2024/10/152190.0000.00187.0027,2630.03%
2024/10/141187.0000.00187.0017,2610.01%
2024/10/090188.000186.50185.5007,3450.00%
2024/10/070189.5000.00188.5007,5320.00%
2024/10/042192.7500.00187.0027,5860.03%
2024/10/010.1197.0000.00201.000.17,5420.00%
2024/09/271204.5000.00203.0017,8470.01%
2024/09/2500.001.2206.01212.00-1.28,015-0.01%
2024/09/2000.001208.50209.00-18,202-0.01%
2024/09/110.1194.0000.00192.000.18,8440.00%
2024/09/100.1197.0000.00195.000.18,9790.00%
2024/09/041.1197.781197.50197.000.19,6370.00%
2024/08/302.2225.771223.50226.001.210,2460.01%
2024/08/2900.008221.63222.50-810,577-0.08%
2024/08/281225.0000.00216.50110,7990.01%
2024/08/231224.5000.00230.00110,8510.01%
2024/08/2200.002218.50221.50-210,778-0.02%
2024/08/210.1218.0000.00215.000.110,7570.00%
2024/08/2000.001227.00227.50-110,701-0.01%
2024/08/192231.752233.00229.50010,7760.00%
2024/08/160.1229.001229.50227.00-0.911,046-0.01%
2024/08/151226.0000.00225.00111,1250.01%
2024/08/142219.561217.00222.00111,3370.01%
2024/08/131206.001207.50217.00011,3890.00%
2024/08/1200.001210.00209.00-111,370-0.01%
2024/08/091211.001212.00207.50011,4480.00%
2024/08/081199.001201.00199.00011,4240.00%
2024/08/071191.5000.00201.50111,4180.01%
2024/08/062190.251188.00183.50111,5800.01%
2024/08/052189.952189.50194.50011,7150.00%
2024/08/024203.881200.50198.00311,6290.03%
2024/08/011215.0000.00217.50111,5500.01%
2024/07/313.1207.233.2211.37211.00-0.111,4430.00%
2024/07/300217.5000.00226.00011,2570.00%
2024/07/295233.000.4230.50226.004.611,2050.04%
2024/07/260.4240.500233.00230.500.411,2590.00%
2024/07/231225.002233.00235.00-111,136-0.01%
2024/07/220213.0000.00215.00010,8830.00%
2024/07/190.2239.503236.00236.50-2.810,743-0.03%
2024/07/1800.000229.00230.00010,5620.00%
2024/07/172234.5000.00233.00210,5140.02%
2024/07/121225.5000.00223.00110,4140.01%
2024/07/111223.481225.50223.50010,4470.00%
2024/07/101229.0000.00226.00110,4230.01%
2024/07/081213.4600.00214.00110,3370.01%
2024/07/052219.003221.17218.50-110,272-0.01%
2024/07/041219.501.2214.92219.00-0.210,2930.00%
2024/07/031.2218.832213.00213.50-0.810,253-0.01%
2024/07/021.2225.3300.00220.501.210,0660.01%
2024/06/282239.754238.88245.00-210,040-0.02%
2024/06/273.2236.341239.50236.502.210,1560.02%
2024/06/262236.251236.50235.50110,3080.01%
2024/06/251217.003225.67227.00-210,352-0.02%
2024/06/242.1232.240225.50224.002.110,5160.02%
2024/06/2000.000.1228.72227.50-0.110,4970.00%
2024/06/195.3226.535228.80229.500.310,3970.00%
2024/06/184234.2411234.41232.00-710,076-0.07%
2024/06/173257.501261.50257.5029,7220.02%
2024/06/143268.173.3268.45266.00-0.39,5690.00%
2024/06/131256.002266.50269.50-19,316-0.01%
2024/06/1210240.501244.50245.0099,1870.10%
2024/06/111243.462241.75242.50-18,981-0.01%
2024/06/071229.009233.67233.50-88,689-0.09%
2024/06/063225.504.3224.88226.50-1.38,348-0.01%
2024/06/042219.251.1219.32219.500.97,9710.01%
2024/06/0300.002207.50215.50-28,104-0.02%
2024/05/312.1197.521199.00198.001.18,1880.01%
2024/05/301.2186.8500.00184.501.28,5610.01%
2024/05/291194.001194.50194.5008,9410.00%
2024/05/2800.001197.00196.50-19,302-0.01%
2024/05/2700.0010196.40193.00-109,331-0.11%
2024/05/247198.864197.75199.0039,3280.03%
2024/05/232201.500.4202.75201.501.69,2720.02%
2024/05/220.1197.503207.00206.00-2.99,184-0.03%
2024/05/211198.5000.00191.5019,0640.01%
2024/05/203195.507199.43195.00-49,180-0.04%
2024/05/1700.002185.50188.50-29,008-0.02%
2024/05/161180.500179.00177.0019,0460.01%
2024/05/1517185.242182.50180.50159,1490.16%
2024/05/1400.001185.00182.00-19,293-0.01%
2024/05/1300.001182.92179.50-19,712-0.01%
2024/05/1011180.993180.33173.00810,2460.08%
2024/05/095187.506.3186.78182.00-1.310,443-0.01%
2024/05/085181.709179.33176.00-410,351-0.04%
2024/05/0700.001.1176.09171.50-1.110,276-0.01%
2024/05/062172.001173.00171.50110,4850.01%
2024/05/020169.5000.00169.50010,8820.00%
2024/04/304173.751173.50174.00310,8620.03%
2024/04/290160.0000.00169.00010,6590.00%
2024/04/260158.0000.00154.00010,5870.00%
2024/04/252152.502155.00155.50010,5860.00%
2024/04/2300.005156.00154.00-510,578-0.05%
2024/04/225.1150.520156.50152.005.110,5970.05%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章