安勤 (3479)-凱基-嘉義券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
165張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	115.50	115.50	-1	1,224	-0.08%
2024/05/21	0	0.00	3	113.17	112.50	-3	1,663	-0.18%
2024/05/20	1	114.50	0	0.00	114.50	1	1,659	0.06%
2024/05/15	0	0.00	8	113.50	115.00	-8	1,683	-0.48%
2024/05/02	1	120.50	2	120.00	120.00	-1	1,813	-0.06%
2024/04/30	3	121.67	0	0.00	122.50	3	1,840	0.16%
2024/04/23	0	0.00	2	115.50	114.00	-2	1,902	-0.11%
2024/04/22	2	117.00	0	0.00	114.50	2	1,906	0.10%
2024/04/15	0	0.00	0	120.00	118.00	0	1,922	0.00%
2024/03/28	0	0.00	3	126.50	123.00	-3	2,188	-0.14%
2024/03/27	4	129.50	1	130.50	127.00	3	2,155	0.14%
2024/03/26	4	127.63	2	126.75	126.50	2	2,092	0.10%
2024/03/21	0	0.00	1	124.00	123.50	-1	2,043	-0.05%
2024/03/19	1	123.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	4	123.75	0	0.00	123.00	4	2,046	0.20%
2024/03/15	1	119.50	7	119.64	120.50	-6	2,016	-0.30%
2024/03/14	1	115.50	0	0.00	113.50	1	2,065	0.05%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/06	1	116.50	0	0.00	116.50	1	2,564	0.04%
2024/03/05	5	117.50	0	0.00	117.00	5	2,568	0.19%
2024/03/01	1	118.00	0	0.00	118.00	1	2,531	0.04%
2024/02/29	0	120.00	10	120.50	118.00	-10	2,515	-0.40%
2024/02/27	1	126.50	0	0.00	122.00	1	2,477	0.04%
2024/02/26	2	128.00	0	0.00	125.50	2	2,443	0.08%
2024/02/23	5	129.20	4	127.63	129.00	1	2,396	0.04%
2024/02/22	10	118.00	0	0.00	123.50	10	2,207	0.45%
2024/02/21	0	113.50	0	0.00	112.50	0	2,119	0.00%
2024/02/20	0	113.50	0	0.00	113.00	0	2,126	0.00%
2024/02/16	0	112.50	0	0.00	112.00	0	2,123	0.00%
2024/02/15	0	0.00	1	110.50	111.50	-1	2,107	-0.05%
2024/02/01	1	118.50	0	0.00	117.50	1	2,044	0.05%
2024/01/31	0	0.00	0.2	117.00	117.00	-0.2	2,036	-0.01%
2024/01/25	0	123.00	0	0.00	120.00	0	1,992	0.00%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/16	0	116.00	0	0.00	114.00	0	1,817	0.00%
2024/01/15	0	116.00	0	0.00	116.50	0	1,808	0.00%
2024/01/03	0	0.00	8	118.50	118.00	-8	1,730	-0.46%
2023/12/25	2	119.50	3	120.83	121.00	-1	1,500	-0.07%
2023/12/22	0	0.00	0.4	115.50	115.00	-0.4	1,403	-0.03%
2023/12/21	1	116.00	0	0.00	115.50	1	1,374	0.07%
2023/12/18	0	0.00	0	110.50	110.00	0	1,320	0.00%
2023/12/14	1	116.50	0	114.50	115.00	1	1,296	0.08%
2023/12/13	0.2	116.00	0	0.00	116.50	0.2	1,259	0.02%
2023/12/12	0	110.50	0	0.00	115.00	0	1,226	0.00%
2023/12/11	2	106.00	3	108.00	110.00	-1	1,177	-0.08%
2023/12/08	3.1	114.21	2	116.25	116.50	1.1	1,056	0.10%
2023/12/07	2.3	117.13	1	116.00	115.00	1.3	973	0.13%
2023/12/06	7	112.36	18	110.94	113.50	-11	737	-1.49%
2023/12/01	18	108.75	4	108.00	106.50	14	642	2.18%
2023/11/23	0	0.00	2	103.00	102.50	-2	572	-0.35%
2023/11/22	0	0.00	3	103.00	101.50	-3	562	-0.53%
2023/11/20	1	99.90	0	0.00	99.80	1	545	0.18%
2023/10/18	1	93.00	0	0.00	93.60	1	947	0.11%
2023/10/13	2	97.70	0	0.00	98.40	2	968	0.21%
2023/10/12	0	0.00	1	98.10	98.10	-1	988	-0.10%
2023/09/25	0	0.00	1	100.00	99.50	-1	1,254	-0.08%
2023/09/19	1	98.90	0	0.00	98.60	1	1,353	0.07%
2023/09/15	2	100.00	1	99.90	99.70	1	1,403	0.07%
2023/09/14	1	103.00	0	0.00	103.00	1	1,406	0.07%
2023/09/11	1	102.00	0	0.00	101.00	1	1,456	0.07%
2023/09/07	0	0.00	5	105.50	105.50	-5	1,456	-0.34%
2023/09/06	2	103.50	1	104.00	103.00	1	1,433	0.07%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/09/04	2	100.25	0	0.00	100.00	2	1,453	0.14%
2023/09/01	0	101.00	0	0.00	100.00	0	1,472	0.00%
2023/08/28	2	96.60	0	0.00	97.80	2	1,569	0.13%
2023/08/25	0	99.90	0	0.00	98.70	0	1,584	0.00%
2023/08/22	2	98.50	0	0.00	98.10	2	1,694	0.12%
2023/08/21	2	98.90	0	0.00	99.70	2	1,713	0.12%
2023/08/18	2	101.50	1	99.00	98.30	1	1,748	0.06%
2023/08/14	0	0.00	6	95.77	93.00	-6	1,899	-0.32%
2023/08/11	6	101.00	0	0.00	101.50	6	2,027	0.30%
2023/08/02	1	97.60	0	0.00	95.40	1	2,721	0.04%
2023/07/28	1	98.40	0	0.00	99.80	1	3,221	0.03%
2023/07/12	1	100.50	0	0.00	101.50	1	4,220	0.02%
2023/07/06	1	106.50	0	0.00	107.00	1	4,596	0.02%
2023/07/05	0	0.00	1	110.00	109.50	-1	4,733	-0.02%
2023/07/04	0	0.00	0	112.50	110.50	0	4,851	0.00%
2023/07/03	1	111.00	2	110.25	111.00	-1	4,930	-0.02%
2023/06/27	1	107.00	0	0.00	106.50	1	5,284	0.02%
2023/06/26	0	0.00	10	117.00	118.50	-10	5,377	-0.19%
2023/06/21	5	119.50	5	119.00	118.50	0	5,414	0.00%
2023/06/16	2	117.75	0	0.00	116.50	2	5,966	0.03%
2023/06/15	1	119.00	0	0.00	119.50	1	5,991	0.02%
2023/06/14	3	120.50	0	0.00	120.00	3	6,025	0.05%
2023/06/12	1	119.00	0	0.00	117.00	1	6,014	0.02%
2023/06/08	2	117.75	0	0.00	118.50	2	6,022	0.03%
2023/06/07	2	119.00	0	0.00	120.00	2	6,018	0.03%
2023/05/30	0	0.00	3	124.50	124.00	-3	6,439	-0.05%
2023/05/29	3	126.00	0	0.00	125.50	3	6,451	0.05%
2023/05/25	1	126.50	0	0.00	126.50	1	6,422	0.02%
2023/05/18	0	0.00	1	124.00	125.00	-1	6,437	-0.02%
2023/05/17	1	123.50	1	122.00	125.00	0	6,413	0.00%
2023/05/16	2	122.25	1	121.50	122.00	1	6,528	0.02%
2023/05/12	1	116.00	3	119.33	124.00	-2	6,661	-0.03%
2023/05/11	2	118.75	1	116.00	116.00	1	6,770	0.01%
2023/05/05	13	117.88	15	118.40	117.00	-2	6,552	-0.03%
2023/05/04	1	111.50	1	112.00	111.00	0	6,242	0.00%
2023/05/02	6	111.58	16	111.34	112.50	-10	6,131	-0.16%
2023/04/27	3	99.50	7	100.03	101.00	-4	5,761	-0.07%
2023/04/26	8	97.10	4	97.08	96.30	4	5,729	0.07%
2023/04/25	2	97.25	0	0.00	96.20	2	5,727	0.03%
2023/04/24	3	100.07	1	101.00	99.60	2	5,707	0.04%
2023/04/21	2	99.95	2	102.00	99.40	0	5,790	0.00%
2023/04/20	1	99.90	0	0.00	99.00	1	5,820	0.02%
2023/04/19	8	106.88	2	108.75	104.00	6	5,808	0.10%
2023/04/14	4	104.75	3	104.83	103.50	1	6,012	0.02%
2023/04/13	10	99.58	13	102.35	100.00	-3	6,040	-0.05%
2023/04/12	3	98.50	1	98.50	98.30	2	6,010	0.03%
2023/04/11	1	97.00	2	97.15	97.80	-1	6,071	-0.02%
2023/04/10	1	98.00	5	97.80	96.50	-4	6,386	-0.06%
2023/04/07	8	101.13	4	101.48	102.00	4	6,455	0.06%
2023/03/31	4	94.88	4	95.20	95.30	0	6,551	0.00%
2023/03/30	6	92.23	7	93.10	92.40	-1	6,397	-0.02%
2023/03/29	2	89.25	2	90.50	90.10	0	6,295	0.00%
2023/03/28	2	91.50	0	0.00	90.50	2	6,259	0.03%
2023/03/27	3	96.07	2	96.40	95.90	1	6,142	0.02%
2023/03/24	0	0.00	1	94.70	94.70	-1	6,031	-0.02%
2023/03/23	4	95.25	2	95.20	95.10	2	5,987	0.03%
2023/03/22	11	92.87	21	94.50	97.00	-10	5,862	-0.17%
2023/03/21	6	89.28	0	0.00	88.20	6	5,568	0.11%
2023/03/20	0	0.00	1	88.70	89.20	-1	5,533	-0.02%
2023/03/17	0	0.00	8	87.06	87.80	-8	5,487	-0.15%
2023/03/16	1	82.80	0	0.00	82.20	1	5,431	0.02%
2023/03/15	1	84.10	0	0.00	84.10	1	5,417	0.02%
2023/03/14	1	83.70	0	0.00	83.70	1	5,408	0.02%
2023/03/13	1	82.00	0	0.00	83.70	1	5,396	0.02%
2023/03/09	1	88.50	0	0.00	87.30	1	5,334	0.02%
2023/03/08	4	88.50	0	0.00	89.10	4	5,293	0.08%
2023/03/07	12	93.38	9	92.20	90.00	3	5,231	0.06%
2023/03/06	1	91.30	1	90.90	90.50	0	5,003	0.00%
2023/03/03	0	0.00	2	87.50	88.20	-2	4,848	-0.04%
2023/03/01	1	84.50	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	86.20	0	0.00	85.90	1	4,724	0.02%
2023/02/23	0	0.00	2	88.20	87.80	-2	4,692	-0.04%
2023/02/22	2	86.45	0	0.00	86.80	2	4,650	0.04%
2023/02/21	0	0.00	8	89.30	87.80	-8	4,616	-0.17%
2023/02/20	0	89.00	0	0.00	88.50	0	4,575	0.00%
2023/02/17	1	88.40	3	88.23	88.80	-2	4,503	-0.04%
2023/02/16	4	86.68	1	86.50	87.60	3	4,450	0.07%
2023/02/15	2	86.25	3	86.13	86.50	-1	4,405	-0.02%
2023/02/14	17	87.59	14	87.10	85.30	3	4,342	0.07%
2023/02/13	4	85.40	0	0.00	84.20	4	4,059	0.10%
2023/02/10	4	91.98	11	87.93	86.80	-7	3,964	-0.18%
2023/02/09	20	89.80	21	89.38	94.10	-1	3,724	-0.03%
2023/02/08	29	86.87	26	85.82	85.60	3	3,464	0.09%
2023/02/07	18	83.38	16	83.69	84.20	2	3,249	0.06%
2023/02/06	1	80.00	0	0.00	80.30	1	3,183	0.03%
2023/02/03	1	81.90	0	0.00	81.50	1	3,160	0.03%
2023/02/02	2	83.00	0	0.00	82.60	2	3,129	0.06%
2023/02/01	0	0.00	1	85.80	83.30	-1	3,103	-0.03%
2023/01/31	1	80.00	2	81.85	81.60	-1	3,027	-0.03%
2023/01/16	4	78.90	6	78.28	78.30	-2	2,930	-0.07%
2023/01/13	3	78.17	1	77.30	77.30	2	2,894	0.07%
2023/01/12	0	0.00	0.4	80.00	80.00	-0.4	2,823	-0.01%
2023/01/11	8	80.49	7	80.54	81.20	1	2,777	0.04%
2023/01/10	1.4	87.01	6	85.05	84.80	-4.6	2,665	-0.17%
2023/01/09	1	85.10	5	85.30	85.30	-4	2,541	-0.16%
2023/01/06	9	87.24	4	87.25	86.60	5	2,462	0.20%
2023/01/05	35	87.49	57	86.81	88.20	-22	2,358	-0.93%
2023/01/04	11	83.49	4	85.00	83.00	7	2,075	0.34%
2023/01/03	39	84.45	25	84.09	85.00	14	2,012	0.70%
2022/12/30	27	81.92	26	81.37	81.40	1	1,789	0.06%
2022/12/29	29	79.03	29	79.89	80.30	0	1,650	0.00%
2022/12/28	5	84.56	10	83.49	83.00	-5	1,535	-0.33%
2022/12/27	36	82.30	42	83.13	85.80	-6	1,158	-0.52%
2022/12/26	16	78.72	10	78.98	78.00	6	927	0.65%
2022/12/20	0	0.00	10	67.30	66.90	-10	575	-1.74%
2022/12/19	0	0.00	5	69.28	70.30	-5	557	-0.90%
2022/12/14	1	68.10	1	67.50	71.70	0	484	0.00%
2022/12/12	15	64.53	0	0.00	64.60	15	359	4.17%
2022/11/24	2	59.80	0	0.00	60.10	2	332	0.60%
2022/09/05	1	63.80	0	0.00	63.20	1	821	0.12%
2022/09/01	1	64.10	0	0.00	64.00	1	831	0.12%
2022/08/30	0	0.00	1	64.50	64.40	-1	827	-0.12%
2022/08/29	0	0.00	1	64.30	64.00	-1	825	-0.12%
2022/08/25	2	66.20	0	0.00	66.20	2	803	0.25%
2022/08/24	2	64.30	0	0.00	64.30	2	792	0.25%
2022/08/19	5	64.50	0	0.00	64.50	5	785	0.64%
2022/08/18	2	64.20	0	0.00	64.90	2	781	0.26%
2022/08/12	0	0.00	1	64.40	63.90	-1	740	-0.14%
2022/08/08	0	0.00	1	68.10	66.50	-1	664	-0.15%
2022/08/05	2	66.40	0	0.00	66.40	2	641	0.31%
2022/07/19	2	65.05	2	65.05	65.10	0	560	0.00%
2022/06/29	0	0.00	2	61.50	60.90	-2	425	-0.47%
2022/06/14	2	60.00	0	0.00	60.70	2	419	0.48%
2022/06/13	0	0.00	2	62.00	61.80	-2	414	-0.48%
2022/06/09	2	59.70	0	0.00	59.90	2	394	0.51%
2022/04/18	0	0.00	1	64.60	64.00	-1	317	-0.31%
2022/03/31	0	59.20	0	0.00	59.40	0	156	0.00%
2022/03/07	0	55.60	0	0.00	53.30	0	153	0.00%
2022/03/04	0	56.90	0	0.00	56.60	0	148	0.00%
2022/03/02	0	56.90	0	0.00	56.60	0	150	0.00%
2022/02/09	0	56.90	0	0.00	57.10	0	130	0.00%
2022/01/17	0	60.10	0	0.00	55.80	0	121	0.00%
2021/12/30	0	56.80	0	0.00	56.90	0	114	0.00%
2021/11/25	0	55.30	0	0.00	52.00	0	55	0.01%
2021/11/24	0	53.00	0	0.00	52.20	0	55	0.00%
2021/11/01	0	0.00	1	49.40	49.20	-1	69	-1.44%
2021/08/12	0	0.00	6	52.77	52.90	-6	201	-2.98%
2021/08/11	0	0.00	4	53.25	52.30	-4	204	-1.96%
2021/07/27	5	55.02	0	0.00	54.20	5	256	1.95%
2021/07/26	5	55.20	0	0.00	55.10	5	263	1.90%
2021/05/17	0.1	48.00	0	0.00	45.85	0.1	725	0.01%
2021/05/12	1	51.30	7	50.61	50.10	-6	708	-0.85%
2021/05/11	0.1	52.50	0	0.00	52.20	0.1	700	0.01%
2021/05/04	0.2	53.70	0	0.00	52.90	0.2	691	0.03%
2021/05/03	0.6	56.27	0	0.00	55.00	0.6	682	0.09%
2021/04/15	18	64.92	21	64.41	62.80	-3	623	-0.48%
2021/04/12	1	60.50	0	0.00	59.00	1	411	0.24%
2021/04/09	0	0.00	1	58.30	58.10	-1	365	-0.27%
2021/03/30	1	56.60	0	0.00	56.20	1	335	0.30%
2021/03/19	0	56.70	0	0.00	54.60	0	201	0.00%
2021/03/17	0	55.00	0	0.00	53.10	0	193	0.00%
2021/02/26	0	52.10	0	0.00	51.60	0	218	0.00%
2021/02/25	0	52.30	0	0.00	52.20	0	227	0.00%
2021/01/25	0	50.90	0	0.00	52.60	0	266	0.00%
2021/01/18	0	59.00	0	0.00	52.90	0	256	0.00%
2021/01/15	1	53.80	0	0.00	53.70	1	256	0.39%
2021/01/12	1	52.90	0	0.00	53.10	1	239	0.42%
2021/01/07	0	0.00	3	54.80	54.80	-3	233	-1.29%
2020/12/23	3	54.40	0	0.00	54.60	3	216	1.39%
2020/12/22	1	55.30	1	54.80	54.60	0	215	0.00%
2020/11/18	1	54.40	0	0.00	54.20	1	162	0.61%
2020/11/16	1	51.40	0	0.00	51.60	1	159	0.63%
2020/10/19	0	0.00	1	50.40	50.90	-1	230	-0.43%
2020/07/13	0	0.00	1	61.50	61.00	-1	726	-0.14%
2020/07/02	1	64.10	1	64.90	64.60	0	803	0.00%
2020/07/01	1	68.00	0	0.00	67.80	1	792	0.13%
2020/05/18	0	0.00	1	65.20	64.00	-1	1,324	-0.08%
2020/05/12	2	66.80	0	0.00	66.20	2	1,380	0.14%
2020/05/06	1	68.70	0	0.00	69.00	1	1,335	0.07%
2020/05/04	1	69.40	1	69.60	69.20	0	1,328	0.00%
2020/04/29	0	0.00	1	68.70	68.00	-1	1,286	-0.08%
2020/04/27	1	66.30	0	0.00	66.20	1	1,271	0.08%
2020/04/21	0	0.00	20	64.22	64.20	-20	1,272	-1.57%
2020/04/20	1	66.40	0	0.00	66.30	1	1,254	0.08%
2020/04/08	20	63.99	0	0.00	65.20	20	1,163	1.72%
2020/03/10	0	0.00	6	75.47	75.10	-6	891	-0.67%
2020/03/09	1	76.60	0	0.00	76.10	1	867	0.12%
2020/03/06	1	79.10	0	0.00	78.60	1	857	0.12%
2020/03/02	2	78.00	2	78.65	78.60	0	841	0.00%
2020/02/27	22	84.70	16	84.00	81.30	6	828	0.72%
2020/02/17	5	83.30	5	83.36	81.90	0	589	0.00%
2020/02/06	0	76.90	0	0.00	77.20	0	602	0.00%
2020/02/04	0	0.00	1	70.40	70.80	-1	581	-0.17%
2020/01/16	2	78.80	2	78.85	78.50	0	673	0.00%
2020/01/13	1	77.00	0	0.00	76.10	1	752	0.13%
2020/01/07	1	78.60	1	78.90	78.90	0	958	0.00%
2019/11/26	0	0.00	1	81.20	81.20	-1	1,298	-0.08%
2019/11/22	1	80.40	0	0.00	79.50	1	1,410	0.07%
2019/10/24	0	0.00	1	85.30	85.30	-1	1,492	-0.07%
2019/10/23	1	85.70	0	0.00	84.90	1	1,495	0.07%
2019/10/18	1	86.60	1	87.00	87.40	0	1,474	0.00%
2019/10/17	1	86.20	1	86.60	88.20	0	1,442	0.00%
2019/10/15	4	84.40	4	84.43	86.90	0	1,400	0.00%
2019/09/26	0	0.00	2	81.40	80.50	-2	1,338	-0.15%
2019/09/19	1	83.00	1	82.60	82.20	0	1,285	0.00%
2019/09/10	0	0.00	1	79.50	79.00	-1	1,147	-0.09%
2019/09/04	1	78.90	0	0.00	79.10	1	1,075	0.09%
2019/08/28	0	0.00	1	79.40	79.60	-1	958	-0.10%
2019/08/27	6	79.90	7	79.86	82.00	-1	904	-0.11%
2019/08/16	0	0.00	1	66.70	66.80	-1	615	-0.16%
2019/08/15	1	64.40	0	0.00	63.70	1	591	0.17%
2019/08/14	1	64.70	0	0.00	64.60	1	583	0.17%
2019/08/08	1	61.80	1	64.00	64.10	0	538	0.00%
2019/07/30	1	62.00	0	0.00	60.60	1	439	0.23%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/24	0	0.00	5	62.00	61.70	-5	365	-1.37%
2019/07/22	0	0.00	3	58.40	59.30	-3	312	-0.96%
2019/07/19	0	0.00	1	56.60	57.50	-1	288	-0.35%
2019/07/15	2	53.75	0	0.00	53.80	2	193	1.03%
2019/07/12	2	51.40	0	0.00	52.30	2	181	1.10%
2019/07/11	2	52.00	3	52.17	52.10	-1	158	-0.63%
2019/06/12	0	0.00	1	48.40	48.25	-1	119	-0.84%
2019/06/11	1	48.60	0	0.00	48.80	1	118	0.84%
2019/04/25	0	0.00	6	47.00	47.20	-6	196	-3.05%
2019/01/21	0	45.00	0	0.00	45.15	0	102	0.00%
2019/01/18	0	0.00	1	44.90	44.90	-1	100	-1.00%
2019/01/15	1	41.35	0	0.00	41.70	1	74	1.35%
2018/12/25	0	38.35	0	0.00	38.50	0	71	0.00%
2018/10/09	1	38.95	0	0.00	38.75	1	63	1.57%
2018/10/05	0	0.00	2	40.55	40.05	-2	66	-3.00%
2018/09/10	0	0.00	1	40.80	40.90	-1	90	-1.11%
2018/09/04	0	42.35	0	0.00	42.20	0	98	0.00%
2018/07/03	2	44.70	0	0.00	44.10	2	160	1.25%
2018/06/28	2	45.00	0	0.00	44.30	2	158	1.26%
2018/05/22	3	45.90	0	0.00	45.80	3	158	1.89%
2018/04/23	1	46.20	0	0.00	46.25	1	249	0.40%
2018/04/16	0	0.00	1	47.60	47.40	-1	272	-0.37%
2018/04/13	1	48.20	0	0.00	47.55	1	273	0.37%
2018/03/14	0	0.00	1	47.10	47.00	-1	247	-0.40%
2018/02/27	1	46.90	0	0.00	46.70	1	251	0.40%
2018/02/12	0	0.00	1	47.00	45.90	-1	251	-0.40%
2018/01/18	0	0.00	1	49.20	49.00	-1	207	-0.48%
2018/01/10	1	45.30	0	0.00	45.25	1	162	0.61%
2018/01/05	0	0.00	2	46.50	46.55	-2	155	-1.29%