矽瑪 (3511)-凱基-嘉義券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	43.07	1	43.05	43.15	2	6,385	0.03%
2024/12/06	1	42.80	3	42.23	42.50	-2	6,430	-0.03%
2024/12/05	3	43.68	2	43.40	43.50	1	6,392	0.02%
2024/12/04	3	42.30	17	43.93	43.95	-14	6,240	-0.22%
2024/12/03	5	40.44	4	40.93	40.45	1	6,023	0.02%
2024/12/02	2	39.43	2	39.80	39.20	0	5,862	0.00%
2024/11/29	7	40.72	4.2	40.73	40.00	2.8	5,815	0.05%
2024/11/28	3.2	40.85	4	40.63	40.30	-0.8	5,688	-0.01%
2024/11/27	5	43.47	13	43.29	42.15	-8	5,583	-0.14%
2024/11/26	3	44.13	2	44.50	43.65	1	5,429	0.02%
2024/11/25	19	47.19	11	46.98	46.10	8	5,290	0.15%
2024/11/22	19	48.38	21	46.24	46.00	-2	5,007	-0.04%
2024/11/21	58	47.63	65	48.12	48.65	-7	4,615	-0.15%
2024/11/20	31	44.66	30	44.00	44.25	1	4,026	0.02%
2024/11/19	2	41.63	9	44.83	45.15	-7	3,376	-0.21%
2024/11/14	5	36.73	3	35.87	36.70	2	2,640	0.08%
2024/11/12	2	34.20	0	0.00	35.00	2	2,488	0.08%
2024/11/05	0	0.00	1	31.40	31.50	-1	2,318	-0.04%
2024/10/30	0	0.00	1	34.00	33.95	-1	2,291	-0.04%
2024/10/28	0	0.00	1	33.75	33.00	-1	2,268	-0.04%
2024/10/24	2	36.80	0	0.00	35.70	2	2,228	0.09%
2024/10/14	1	36.00	2	35.85	35.60	-1	1,969	-0.05%
2024/10/11	2	36.15	0	0.00	35.45	2	1,890	0.11%
2024/10/09	2	37.35	31	37.66	35.40	-29	1,815	-1.60%
2024/10/08	30	36.91	0	0.00	37.20	30	1,505	1.99%
2024/10/04	2	33.05	0	0.00	33.90	2	1,446	0.14%
2024/10/01	1	34.50	1	34.95	32.95	0	1,386	0.00%
2024/09/25	0	0.00	4	31.88	31.85	-4	1,033	-0.39%
2024/09/24	0	0.00	30	33.95	32.95	-30	1,011	-2.97%
2024/09/23	31	34.31	0	0.00	34.35	31	976	3.17%
2024/09/20	6	33.73	5	32.65	32.75	1	917	0.11%
2024/09/12	3	29.88	2	29.73	29.35	1	575	0.17%
2024/09/11	2	29.83	2	30.33	29.75	0	555	0.00%
2024/09/09	4	30.49	1	30.85	30.85	3	378	0.79%
2024/07/17	0	0.00	1	28.65	28.55	-1	256	-0.39%
2024/07/08	0	0.00	1	30.20	30.65	-1	196	-0.51%
2024/07/05	1	27.95	0	0.00	27.90	1	143	0.70%
2024/05/23	0	0.00	1	25.05	25.00	-1	122	-0.82%
2024/05/22	0	0.00	6	25.30	25.25	-6	121	-4.94%
2024/05/08	3	25.65	0	0.00	25.75	3	123	2.42%
2024/05/07	0	0.00	1	25.75	25.65	-1	123	-0.81%
2024/04/30	4	26.00	0	0.00	26.00	4	124	3.22%
2024/01/26	1	27.45	0	0.00	27.40	1	109	0.91%
2023/11/15	0	0.00	1	28.15	28.15	-1	146	-0.68%
2023/10/04	0	0.00	3	29.95	29.90	-3	239	-1.25%
2023/09/08	3	31.77	0	0.00	31.60	3	342	0.88%
2023/06/15	0	0.00	3	35.70	35.65	-3	456	-0.66%
2023/06/14	3	36.50	0	0.00	36.10	3	454	0.66%
2023/06/13	3	36.10	0	0.00	36.20	3	460	0.65%
2023/06/08	0	0.00	1	36.20	36.20	-1	427	-0.23%
2023/05/26	4	34.74	4	34.65	34.65	0	407	0.00%
2023/05/25	1	35.40	0	0.00	35.45	1	410	0.24%
2023/03/22	0	0.00	1	37.80	37.65	-1	426	-0.23%
2023/03/06	1	37.00	0	0.00	36.85	1	488	0.20%
2023/02/22	0	0.00	1	35.70	35.55	-1	500	-0.20%
2023/02/14	1	35.15	1	34.85	34.90	0	525	0.00%
2023/01/04	1	34.30	0	0.00	34.40	1	798	0.13%
2022/11/07	0	0.00	1	37.55	36.20	-1	1,850	-0.05%
2022/11/04	1	35.95	0	0.00	35.90	1	1,830	0.05%
2022/11/01	0	0.00	1	35.40	35.70	-1	1,792	-0.06%
2022/10/13	1	32.85	0	0.00	31.95	1	1,739	0.06%
2022/10/12	1	34.50	1	35.00	34.85	0	1,716	0.00%
2022/10/07	0	0.00	3	37.80	37.80	-3	1,716	-0.17%
2022/10/04	1	38.30	0	0.00	37.95	1	1,585	0.06%
2022/09/29	2	35.50	0	0.00	35.55	2	1,551	0.13%
2022/09/28	0	0.00	1	33.50	33.50	-1	1,539	-0.06%
2022/09/26	1	36.55	0	0.00	36.20	1	1,509	0.07%
2022/09/23	0	0.00	5	38.50	38.40	-5	1,493	-0.33%
2022/09/22	0	0.00	5	40.76	40.25	-5	1,466	-0.34%
2022/09/21	0	0.00	6	39.15	39.20	-6	1,415	-0.42%
2022/09/19	2	38.15	0.2	37.95	39.05	1.9	1,391	0.13%
2022/09/16	3	39.23	0	0.00	39.45	3	1,367	0.22%
2022/09/15	2	40.10	10	39.88	39.40	-8	1,328	-0.60%
2022/09/14	0	0.00	25	40.40	40.10	-25	1,302	-1.92%
2022/09/13	33	42.41	6	42.98	41.30	27	1,266	2.13%
2022/09/12	3.2	41.04	3	41.67	42.00	0.2	1,153	0.01%
2022/09/08	5	40.21	5	41.98	40.60	0	1,042	0.00%
2022/09/07	1	36.50	6	40.75	40.75	-5	717	-0.70%
2022/09/06	20	38.36	0	0.00	37.05	20	631	3.17%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	2	35.80	2	34.85	35.10	0	482	0.00%
2022/09/01	0	0.00	3	34.60	34.80	-3	488	-0.61%
2022/08/22	2	34.40	0	0.00	34.40	2	490	0.41%
2022/08/15	0	0.00	2	34.05	34.05	-2	464	-0.43%
2022/08/12	2	34.00	0	0.00	33.80	2	472	0.42%
2022/08/04	0	0.00	1	32.65	32.65	-1	488	-0.20%
2022/08/03	1	34.05	2	32.90	32.45	-1	487	-0.21%
2022/08/02	1	34.20	1	34.45	33.40	0	487	0.00%
2022/07/29	2	34.00	0	0.00	33.65	2	491	0.41%
2022/07/13	0	0.00	4	29.20	28.95	-4	754	-0.53%
2022/07/08	4	29.15	0	0.00	29.05	4	783	0.51%
2022/07/05	0	0.00	1	27.95	27.95	-1	777	-0.13%
2022/07/04	0	0.00	1	27.50	26.50	-1	774	-0.13%
2022/07/01	1	27.60	0	0.00	27.60	1	795	0.13%
2022/06/10	0	0.00	1	39.05	38.60	-1	761	-0.13%
2022/06/06	0	0.00	2	38.43	38.05	-2	744	-0.27%
2022/06/02	2	38.10	0	0.00	38.00	2	737	0.27%
2022/05/27	1	36.80	0	0.00	36.60	1	732	0.14%
2022/05/26	1	37.10	0	0.00	36.65	1	729	0.14%
2022/05/23	1	36.80	0	0.00	36.70	1	726	0.14%
2022/05/20	5	37.20	0	0.00	37.00	5	727	0.69%
2022/05/09	0	0.00	1	36.60	36.20	-1	683	-0.15%
2022/05/05	5	40.61	7	40.51	40.20	-2	655	-0.31%
2022/05/04	0	0.00	3	42.33	41.90	-3	613	-0.49%
2022/05/03	1	39.40	2	39.10	40.05	-1	533	-0.19%
2022/04/27	6	38.69	5	39.24	38.50	1	510	0.20%
2022/04/26	1	42.90	4	41.53	41.20	-3	473	-0.63%
2022/04/25	1	40.75	3	42.05	42.00	-2	398	-0.50%
2022/04/22	4	41.05	6	40.73	40.55	-2	340	-0.59%
2022/04/19	1	40.00	1	39.05	39.05	0	313	0.00%
2022/04/15	1	38.00	0	0.00	37.85	1	279	0.36%
2022/04/14	1	36.65	0	0.00	37.20	1	282	0.35%
2022/04/07	6	39.81	2	40.15	36.95	4	497	0.80%
2022/04/01	1	38.10	0	0.00	38.05	1	489	0.20%
2022/03/31	2	38.30	0	0.00	38.30	2	502	0.40%
2022/03/23	0	0.00	18	37.25	37.10	-18	661	-2.72%
2022/03/15	6	35.00	0	0.00	34.90	6	671	0.89%
2022/02/24	6	36.25	0	0.00	36.20	6	729	0.82%
2022/02/09	1	39.60	1	39.25	39.30	0	798	0.00%
2022/01/24	4	37.05	0	0.00	36.90	4	947	0.42%
2022/01/12	3	39.80	0	0.00	39.60	3	1,177	0.25%
2022/01/07	2	40.75	0	0.00	40.50	2	1,199	0.17%
2022/01/06	0	0.00	3	42.17	42.00	-3	1,192	-0.25%
2022/01/05	3	44.85	1	44.60	43.50	2	1,182	0.17%
2022/01/04	1	43.00	1	42.75	43.00	0	1,056	0.00%
2021/12/23	1	42.10	2	42.18	41.60	-1	1,106	-0.09%
2021/12/17	9	41.85	13	41.41	41.60	-4	1,036	-0.39%
2021/12/08	1	39.95	2	40.00	40.00	-1	1,043	-0.10%
2021/12/03	2	40.00	1	39.90	39.55	1	1,053	0.09%
2021/12/02	1	38.00	1	38.50	38.50	0	1,057	0.00%
2021/11/19	5	40.20	0	0.00	39.60	5	1,428	0.35%
2021/11/16	1	41.25	0	0.00	40.85	1	1,475	0.07%
2021/11/05	0	0.00	1	40.80	40.15	-1	1,635	-0.06%
2021/11/02	5	43.68	5	44.03	41.90	0	1,725	0.00%
2021/11/01	1	43.80	0	0.00	43.65	1	1,889	0.05%
2021/10/29	7	45.54	4	45.33	45.35	3	1,880	0.16%
2021/10/28	8	45.25	6	45.09	45.30	2	1,884	0.11%
2021/10/27	2	43.13	2	43.00	43.65	0	1,876	0.00%
2021/10/26	0	0.00	1	41.85	41.85	-1	1,872	-0.05%
2021/10/25	1	41.90	0	0.00	41.85	1	1,872	0.05%
2021/10/22	1	42.65	8	42.63	42.65	-7	1,897	-0.37%
2021/10/21	1	40.85	1	42.65	40.80	0	1,949	0.00%
2021/10/20	1	42.00	0	0.00	42.10	1	2,030	0.05%
2021/10/13	0	0.00	2	38.60	38.60	-2	2,402	-0.08%
2021/10/12	3	40.87	1	40.10	40.10	2	2,518	0.08%
2021/10/08	5	40.50	0	0.00	41.30	5	2,606	0.19%
2021/10/07	1	40.85	1	41.40	41.00	0	2,734	0.00%
2021/09/27	0	0.00	2	41.55	41.05	-2	4,279	-0.05%
2021/09/15	0	0.00	5	40.15	40.45	-5	4,859	-0.10%
2021/09/10	5	41.40	0	0.00	41.20	5	4,933	0.10%
2021/09/08	0	0.00	2	40.35	40.35	-2	4,946	-0.04%
2021/09/06	4	42.20	2	40.60	40.60	2	4,938	0.04%
2021/09/03	8	45.81	8	45.00	45.00	0	4,907	0.00%
2021/09/02	3	47.33	6	48.19	47.25	-3	4,858	-0.06%
2021/08/31	3	46.27	3	46.55	46.60	0	4,766	0.00%
2021/08/30	0	0.00	3	47.45	47.45	-3	4,752	-0.06%
2021/08/24	2	41.90	4	41.20	41.10	-2	4,793	-0.04%
2021/08/23	7	42.57	7	42.24	42.50	0	4,800	0.00%
2021/08/20	1	40.75	1	40.20	40.20	0	4,792	0.00%
2021/08/19	3	40.63	8	40.26	39.50	-5	4,796	-0.10%
2021/08/18	9	38.80	9	39.06	41.90	0	4,816	0.00%
2021/08/17	8	42.45	3	41.83	39.00	5	4,829	0.10%
2021/08/16	4	41.63	0	0.00	41.00	4	4,807	0.08%
2021/08/13	1	44.10	6	45.03	43.60	-5	4,775	-0.10%
2021/08/12	5	45.64	0	0.00	45.30	5	4,824	0.10%
2021/08/11	1	44.25	0	0.00	44.35	1	4,833	0.02%
2021/08/10	1	47.50	1	47.50	46.65	0	4,855	0.00%
2021/08/06	11	49.85	12	49.96	49.75	-1	4,845	-0.02%
2021/08/05	23	53.20	17	52.39	51.60	6	4,833	0.12%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/08/03	2	45.15	2	45.20	44.75	0	4,765	0.00%
2021/08/02	4	43.34	4	43.44	43.15	0	4,793	0.00%
2021/07/30	2	45.50	2	46.00	44.60	0	4,776	0.00%
2021/07/29	1	45.80	1	45.70	46.40	0	4,864	0.00%
2021/07/28	5	45.64	21	45.55	44.80	-16	4,849	-0.33%
2021/07/27	7	49.65	4	49.19	47.65	3	4,810	0.06%
2021/07/26	15	50.02	12	49.88	51.20	3	4,754	0.06%
2021/07/23	3	48.55	5	47.76	47.65	-2	4,669	-0.04%
2021/07/22	10	49.68	3	50.03	48.15	7	4,668	0.15%
2021/07/21	12	51.24	8	51.81	49.40	4	4,624	0.09%
2021/07/20	5	50.50	9	50.69	52.00	-4	4,492	-0.09%
2021/07/19	6	49.98	8	50.32	49.90	-2	4,397	-0.05%
2021/07/16	3	50.73	7	51.04	50.80	-4	4,320	-0.09%
2021/07/15	15	49.12	10	49.14	47.80	5	4,202	0.12%
2021/07/14	4	47.76	3	46.62	47.40	1	4,096	0.02%
2021/07/13	4	52.08	25	52.02	49.80	-21	3,953	-0.53%
2021/07/12	8	57.56	20	58.26	55.30	-12	3,748	-0.32%
2021/07/09	11	52.54	11	53.68	55.80	0	3,355	0.00%
2021/07/08	2	48.68	8	50.55	50.80	-6	2,922	-0.21%
2021/07/07	21	47.08	1	47.45	46.20	20	2,803	0.71%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	1	38.90	1	38.30	38.05	0	2,393	0.00%
2021/07/01	5	39.33	7	39.16	37.85	-2	2,365	-0.08%
2021/06/30	4	38.95	16	39.47	38.60	-12	2,270	-0.53%
2021/06/29	3	35.50	0	0.00	36.50	3	1,972	0.15%
2021/06/25	6	33.61	0	0.00	33.10	6	1,876	0.32%
2021/06/09	0	0.00	10	30.05	30.30	-10	2,028	-0.49%
2021/06/03	10	32.90	0	0.00	31.45	10	1,974	0.51%
2021/05/27	5	31.48	5	31.43	30.65	0	1,751	0.00%
2021/05/20	2	27.65	2	28.75	27.00	0	1,657	0.00%
2021/05/18	25	27.80	0	0.00	27.60	25	1,598	1.56%
2021/05/12	2	33.00	2	32.60	28.80	0	1,463	0.00%
2021/05/11	5	34.15	6	33.87	31.90	-1	1,395	-0.07%
2021/05/07	2	33.65	3	33.35	32.35	-1	1,200	-0.08%
2021/05/06	1	32.70	1	32.00	33.00	0	1,148	0.00%
2021/04/28	4	32.80	4	32.25	32.00	0	1,021	0.00%
2021/04/21	0	0.00	1	32.15	31.70	-1	988	-0.10%
2021/04/14	1	31.90	0	0.00	30.95	1	1,014	0.10%
2021/04/13	0	0.00	2	32.60	32.00	-2	1,007	-0.20%
2021/04/09	1	33.30	0	0.00	32.95	1	997	0.10%
2021/03/26	1	31.80	0	0.00	31.70	1	1,095	0.09%
2021/03/23	2	34.40	2	34.00	32.60	0	1,401	0.00%
2021/03/22	4	32.94	0	0.00	32.30	4	1,440	0.28%
2021/03/18	1	32.80	1	32.95	33.30	0	1,299	0.00%
2021/02/17	0	0.00	1	28.80	29.00	-1	2,016	-0.05%
2021/02/04	1	28.25	0	0.00	28.25	1	2,029	0.05%
2021/01/27	0	0.00	1	26.30	26.45	-1	2,185	-0.05%
2020/12/23	1	29.90	0	0.00	29.10	1	2,082	0.05%
2020/12/22	0	0.00	1	29.70	29.70	-1	2,062	-0.05%
2020/12/18	1	32.10	0	0.00	31.50	1	2,007	0.05%
2020/12/17	2	32.10	1	32.65	32.65	1	1,978	0.05%
2020/12/16	17	32.68	21	32.63	33.40	-4	1,862	-0.21%
2020/12/15	43	31.78	44	31.87	31.10	-1	1,735	-0.06%
2020/12/11	16	30.61	7	31.64	30.15	9	1,648	0.55%
2020/12/10	6	31.12	1	31.60	31.15	5	1,614	0.31%
2020/12/09	4	31.63	15	32.07	31.50	-11	1,591	-0.69%
2020/12/08	1	30.25	0	0.00	30.05	1	1,520	0.07%
2020/12/07	21	30.73	2	32.08	30.00	19	1,488	1.28%
2020/12/04	0	0.00	3	31.93	31.35	-3	1,433	-0.21%
2020/12/03	8	31.77	5	32.15	31.10	3	1,391	0.22%
2020/12/02	3	31.33	1	31.50	31.00	2	1,305	0.15%
2020/12/01	7	31.01	8	31.54	31.30	-1	1,263	-0.08%
2020/11/30	137	31.28	145	31.32	31.30	-8	1,133	-0.71%	大買/大賣/
2020/11/27	1	28.15	17	28.59	28.50	-16	933	-1.71%
2020/11/25	1	26.85	0	0.00	26.90	1	873	0.11%
2020/11/24	1	27.65	0	0.00	27.05	1	858	0.12%
2020/11/23	4	26.70	0	0.00	26.80	4	834	0.48%
2020/11/19	0	0.00	6	27.53	27.80	-6	787	-0.76%
2020/11/16	0	0.00	1	26.60	26.35	-1	722	-0.14%
2020/11/12	1	25.80	0	0.00	25.70	1	695	0.14%
2020/11/11	13	27.59	21	27.73	26.00	-8	681	-1.17%
2020/11/10	0	0.00	3	26.12	26.05	-3	601	-0.50%
2020/11/06	2	25.20	0	0.00	25.20	2	560	0.36%
2020/11/05	3	25.33	0	0.00	25.30	3	554	0.54%
2020/11/04	4	26.14	0	0.00	25.95	4	535	0.75%
2020/11/03	5	26.09	2	26.63	26.50	3	492	0.61%
2020/11/02	74	25.92	87	25.69	26.30	-13	415	-3.13%
2020/10/30	3	23.98	10	24.93	23.95	-7	334	-2.09%
2020/10/16	4	24.73	2	25.70	24.30	2	481	0.42%
2020/10/15	0	0.00	1	24.80	24.65	-1	464	-0.22%
2020/10/08	1	23.50	0	0.00	23.60	1	482	0.21%
2020/09/24	1	23.50	0	0.00	23.50	1	744	0.13%
2020/09/22	1	24.35	0	0.00	24.35	1	781	0.13%
2020/09/21	6	25.00	0	0.00	24.95	6	780	0.77%
2020/09/18	0	0.00	1	26.50	25.60	-1	783	-0.13%
2020/09/17	0	0.00	1	24.30	25.40	-1	730	-0.14%
2020/09/10	2	24.65	0	0.00	24.70	2	745	0.27%
2020/09/07	0	0.00	1	24.80	24.35	-1	761	-0.13%
2020/08/31	0	0.00	2	24.93	24.90	-2	819	-0.24%
2020/08/24	0	0.00	1	23.60	23.60	-1	885	-0.11%
2020/08/21	0	0.00	1	23.00	23.00	-1	892	-0.11%
2020/08/20	2	22.78	0	0.00	22.65	2	937	0.21%
2020/08/14	0	0.00	1	24.30	24.30	-1	942	-0.11%
2020/08/13	6	23.30	0	0.00	23.30	6	943	0.64%
2020/08/10	2	23.83	0	0.00	23.90	2	981	0.20%
2020/08/05	0	0.00	3	24.00	24.00	-3	1,031	-0.29%
2020/08/04	0	0.00	1	24.05	23.90	-1	1,037	-0.10%
2020/07/28	0	0.00	1	22.90	21.90	-1	1,148	-0.09%
2020/07/27	9	23.68	0	0.00	23.25	9	1,183	0.76%
2020/07/24	0	0.00	6	24.95	24.95	-6	1,173	-0.51%
2020/07/21	1	24.50	0	0.00	24.35	1	1,092	0.09%
2020/07/20	3	24.00	1	24.40	24.30	2	1,111	0.18%
2020/07/17	1	24.50	0	0.00	24.40	1	1,160	0.09%
2020/07/15	5	25.29	0	0.00	25.05	5	1,224	0.41%
2020/07/10	1	26.20	0	0.00	26.15	1	1,251	0.08%
2020/07/09	7	27.58	5	28.52	27.20	2	1,246	0.16%
2020/07/08	3	26.17	3	27.47	27.65	0	1,173	0.00%
2020/07/07	3	26.97	0	0.00	26.20	3	1,146	0.26%
2020/07/06	1	27.45	0	0.00	27.10	1	1,147	0.09%
2020/07/03	40	28.05	40	27.55	27.25	0	1,140	0.00%
2020/07/02	0	0.00	2	27.20	27.40	-2	1,104	-0.18%
2020/06/30	1	25.80	0	0.00	25.70	1	1,105	0.09%
2020/06/29	3	25.57	0	0.00	25.65	3	1,108	0.27%
2020/06/23	0	0.00	1	27.00	26.75	-1	1,108	-0.09%
2020/06/15	1	25.80	2	25.80	25.80	-1	1,134	-0.09%
2020/06/12	2	24.65	0	0.00	26.00	2	1,146	0.17%
2020/06/11	0	0.00	2	26.90	26.55	-2	1,154	-0.17%
2020/06/09	1	28.65	1	28.85	28.35	0	1,167	0.00%
2020/06/08	0	0.00	1	28.80	28.15	-1	1,174	-0.09%
2020/06/05	3	29.08	0	0.00	29.05	3	1,168	0.26%
2020/06/04	0	0.00	2	29.28	29.15	-2	1,156	-0.17%
2020/06/03	0	0.00	1	27.85	28.00	-1	1,125	-0.09%
2020/06/02	1	27.60	1	27.55	27.55	0	1,117	0.00%
2020/06/01	1	27.25	1	27.45	27.45	0	1,118	0.00%
2020/05/28	1	26.75	0	0.00	26.90	1	1,148	0.09%
2020/05/27	2	27.60	2	28.18	27.50	0	1,147	0.00%
2020/05/18	1	27.00	0	0.00	26.20	1	1,089	0.09%
2020/05/15	1	27.55	0	0.00	26.90	1	1,088	0.09%
2020/05/13	4	28.51	0	0.00	28.50	4	1,038	0.39%
2020/05/11	0	0.00	4	28.75	28.75	-4	1,022	-0.39%
2020/05/07	1	28.60	0	0.00	29.00	1	1,009	0.10%
2020/05/04	8	29.98	5	30.65	29.25	3	991	0.30%
2020/04/23	0	0.00	1	28.75	28.80	-1	925	-0.11%
2020/04/22	5	29.10	5	29.90	29.10	0	909	0.00%
2020/04/21	3	28.97	0	0.00	28.10	3	854	0.35%
2020/04/20	0	0.00	8	28.03	29.75	-8	824	-0.97%
2020/04/09	0	0.00	7	27.00	27.00	-7	762	-0.92%
2020/04/08	2	27.30	0	0.00	27.35	2	758	0.26%
2020/04/07	8	27.98	0	0.00	27.80	8	748	1.07%
2020/04/06	2	27.65	1	27.65	27.65	1	723	0.14%
2020/04/01	0	0.00	4	25.15	25.15	-4	710	-0.56%
2020/03/27	5	23.43	0	0.00	22.95	5	752	0.66%
2020/03/25	0	0.00	1	23.10	23.10	-1	749	-0.13%
2020/03/24	3	21.55	8	21.53	21.80	-5	748	-0.67%
2020/03/23	1	20.05	11	19.69	20.05	-10	743	-1.35%
2020/03/20	0	0.00	20	20.39	20.40	-20	736	-2.72%
2020/03/19	10	18.45	2	18.55	18.55	8	738	1.08%
2020/03/18	7	20.97	12	21.25	20.50	-5	734	-0.68%
2020/03/17	14	20.08	3	20.82	20.05	11	731	1.50%
2020/03/16	4	22.53	1	22.25	22.25	3	749	0.40%
2020/03/13	6	23.85	0	0.00	24.65	6	744	0.81%
2020/03/12	8	26.66	0	0.00	26.45	8	767	1.04%
2020/03/09	2	31.25	0	0.00	30.40	2	832	0.24%
2020/03/06	1	33.70	0	0.00	33.70	1	828	0.12%
2020/03/05	0	0.00	1	34.85	34.60	-1	851	-0.12%
2020/03/03	2	34.30	21	34.59	34.00	-19	916	-2.07%
2020/03/02	3	31.00	3	32.27	31.75	0	907	0.00%
2020/02/27	5	33.35	0	0.00	33.00	5	916	0.55%
2020/02/25	0	0.00	5	34.50	34.50	-5	997	-0.50%
2020/02/24	1	34.80	1	35.45	34.80	0	1,038	0.00%
2020/02/20	0	0.00	1	35.40	35.40	-1	1,164	-0.09%
2020/02/13	1	35.30	1	36.20	35.30	0	1,383	0.00%
2020/02/12	0	0.00	1	35.50	35.30	-1	1,449	-0.07%
2020/02/10	1	34.15	0	0.00	34.30	1	1,779	0.06%
2020/02/04	0	0.00	1	35.45	35.10	-1	2,708	-0.04%
2020/02/03	7	32.96	8	34.36	34.50	-1	2,727	-0.04%
2020/01/30	6	37.12	0	0.00	37.10	6	2,916	0.21%
2020/01/20	0	0.00	3	41.10	41.20	-3	2,910	-0.10%
2020/01/08	0	0.00	3	38.80	38.90	-3	3,101	-0.10%
2020/01/06	4	39.94	0	0.00	39.60	4	3,091	0.13%
2020/01/03	4	40.70	10	42.05	40.70	-6	3,092	-0.19%
2019/12/27	3	42.20	0	0.00	42.25	3	3,165	0.09%
2019/12/26	4	42.46	2	42.53	42.40	2	3,170	0.06%
2019/12/19	0	0.00	2	41.55	41.55	-2	3,373	-0.06%
2019/12/18	1	41.30	0	0.00	41.10	1	3,376	0.03%
2019/12/13	3	40.73	3	40.55	40.55	0	3,421	0.00%
2019/12/12	2	40.90	0	0.00	40.90	2	3,418	0.06%
2019/12/11	4	41.28	2	42.13	41.60	2	3,425	0.06%
2019/12/10	1	42.70	4	42.58	42.40	-3	3,404	-0.09%
2019/12/09	11	42.40	1	42.45	42.50	10	3,416	0.29%
2019/12/06	5	45.05	6	44.95	44.15	-1	3,424	-0.03%
2019/12/05	1	44.15	0	0.00	44.15	1	3,419	0.03%
2019/12/04	18	44.43	18	44.42	43.65	0	3,433	0.00%
2019/12/03	2	42.70	0	0.00	42.85	2	3,393	0.06%
2019/12/02	1	43.20	4	43.84	43.05	-3	3,395	-0.09%
2019/11/29	12	44.11	19	44.22	43.95	-7	3,399	-0.21%
2019/11/28	4	42.91	3	42.87	42.80	1	3,366	0.03%
2019/11/27	1	43.00	0	0.00	43.00	1	3,475	0.03%
2019/11/25	2	42.93	1	42.95	42.80	1	3,625	0.03%
2019/11/22	6	43.88	0	0.00	43.40	6	3,732	0.16%
2019/11/21	1	45.60	2	45.48	45.05	-1	3,990	-0.03%
2019/11/20	3	45.52	3	45.52	45.40	0	4,088	0.00%
2019/11/19	33	46.28	38	46.50	46.15	-5	4,081	-0.12%
2019/11/18	1	44.50	4	44.90	44.90	-3	4,032	-0.07%
2019/11/15	5	45.70	9	45.48	45.45	-4	4,059	-0.10%
2019/11/14	0	0.00	5	43.20	43.40	-5	4,015	-0.12%
2019/11/13	6	44.07	2	43.85	43.70	4	4,197	0.10%
2019/11/11	18	44.98	3	44.50	44.35	15	4,205	0.36%
2019/11/08	44	48.37	41	48.76	47.05	3	4,195	0.07%
2019/11/07	16	46.91	6	47.25	46.50	10	4,030	0.25%
2019/11/06	13	48.43	13	48.67	49.00	0	3,943	0.00%
2019/11/05	11	47.72	6	48.06	47.95	5	3,786	0.13%
2019/11/04	55	46.44	69	46.38	46.85	-14	3,528	-0.40%
2019/11/01	67	42.83	90	42.84	42.60	-23	3,146	-0.73%
2019/10/31	2	41.53	0	0.00	40.80	2	3,013	0.07%
2019/10/30	0	0.00	13	42.57	41.95	-13	2,992	-0.43%
2019/10/29	13	42.43	33	42.42	42.55	-20	2,923	-0.68%
2019/10/28	3	40.02	0	0.00	40.10	3	2,798	0.11%
2019/10/24	7	41.20	4	41.50	41.00	3	2,787	0.11%
2019/10/22	1	39.25	1	39.80	40.65	0	2,706	0.00%
2019/10/15	1	37.50	0	0.00	37.65	1	2,744	0.04%
2019/10/08	6	38.70	0	0.00	37.60	6	2,754	0.22%
2019/10/07	2	39.70	2	39.70	39.70	0	2,734	0.00%
2019/10/04	6	40.59	13	39.87	39.75	-7	2,835	-0.25%
2019/10/03	1	41.00	0	0.00	41.00	1	2,830	0.04%
2019/10/01	4	42.00	10	42.56	42.00	-6	2,855	-0.21%
2019/09/27	3	41.37	0	0.00	41.30	3	2,806	0.11%
2019/09/26	1	41.00	1	42.00	42.00	0	2,935	0.00%
2019/09/25	0	0.00	1	39.85	40.65	-1	2,936	-0.03%
2019/09/19	1	39.50	0	0.00	39.25	1	2,902	0.03%
2019/09/17	1	40.50	0	0.00	40.50	1	2,868	0.03%
2019/09/16	1	40.30	0	0.00	40.25	1	2,865	0.03%
2019/09/10	4	41.44	0	0.00	41.85	4	2,835	0.14%
2019/09/09	1	41.00	0	0.00	40.75	1	2,802	0.04%
2019/09/06	8	41.93	0	0.00	42.25	8	2,811	0.28%
2019/09/05	3	42.02	0	0.00	42.00	3	2,902	0.10%
2019/09/04	0	0.00	3	42.35	42.35	-3	2,950	-0.10%
2019/09/03	6	41.77	1	42.00	41.55	5	2,942	0.17%
2019/09/02	6	41.72	2	41.75	42.30	4	2,922	0.14%
2019/08/30	32	43.58	12	44.37	42.15	20	2,893	0.69%
2019/08/29	4	43.63	9	44.27	43.80	-5	2,777	-0.18%
2019/08/28	5	42.61	8	42.60	43.30	-3	2,697	-0.11%
2019/08/27	8	43.51	13	42.96	42.45	-5	2,615	-0.19%
2019/08/26	41	43.17	60	43.35	42.10	-19	2,487	-0.76%
2019/08/23	27	40.41	22	40.66	42.55	5	2,178	0.23%
2019/08/21	4	38.90	0	0.00	38.90	4	2,018	0.20%
2019/08/20	5	40.44	4	40.70	39.80	1	1,986	0.05%
2019/08/19	3	39.37	0	0.00	39.40	3	1,935	0.15%
2019/08/16	30	40.36	33	40.53	39.45	-3	1,897	-0.16%
2019/08/15	4	38.23	0	0.00	38.30	4	1,696	0.24%
2019/08/14	0	0.00	1	38.40	38.05	-1	1,680	-0.06%
2019/08/13	0	0.00	4	38.41	38.70	-4	1,632	-0.25%
2019/08/12	23	37.91	0	0.00	37.20	23	1,588	1.45%
2019/08/08	6	36.10	1	35.40	37.15	5	1,570	0.32%
2019/08/06	2	33.13	0	0.00	33.05	2	1,556	0.13%
2019/08/05	3	34.55	0	0.00	33.80	3	1,556	0.19%
2019/08/01	1	36.25	1	36.80	36.20	0	1,598	0.00%
2019/07/24	4	38.15	3	37.83	37.80	1	1,734	0.06%
2019/07/23	9	38.41	7	38.03	37.45	2	1,749	0.11%
2019/07/19	0	0.00	8	36.80	36.80	-8	1,715	-0.47%
2019/07/17	1	35.90	0	0.00	36.00	1	1,735	0.06%
2019/07/16	3	36.50	0	0.00	36.30	3	1,743	0.17%
2019/07/15	1	36.20	0	0.00	36.20	1	1,767	0.06%
2019/07/11	6	37.24	0	0.00	36.85	6	1,942	0.31%
2019/07/10	27	39.88	27	39.16	37.80	0	1,967	0.00%
2019/07/09	0	0.00	4	38.30	38.30	-4	1,910	-0.21%
2019/07/08	0	0.00	4	38.00	38.00	-4	1,930	-0.21%
2019/07/05	2	38.00	2	38.20	37.80	0	1,931	0.00%
2019/07/04	4	37.43	0	0.00	37.30	4	1,927	0.21%
2019/07/03	13	38.50	16	38.54	37.85	-3	1,950	-0.15%
2019/07/02	0	0.00	6	37.10	37.10	-6	1,859	-0.32%
2019/07/01	2	33.00	0	0.00	33.75	2	1,813	0.11%
2019/06/28	10	32.60	0	0.00	32.60	10	1,868	0.54%
2019/06/27	3	33.08	0	0.00	33.00	3	1,903	0.16%
2019/06/26	0	0.00	1	33.50	33.50	-1	1,975	-0.05%
2019/06/24	1	33.30	1	33.50	33.60	0	2,127	0.00%
2019/06/21	3	34.63	2	34.73	34.05	1	2,201	0.05%
2019/06/20	0	0.00	1	35.50	35.20	-1	2,322	-0.04%
2019/06/19	4	34.68	0	0.00	34.80	4	2,444	0.16%
2019/06/13	18	36.58	75	36.76	35.80	-57	2,917	-1.95%
2019/06/12	62	36.62	4	36.38	36.65	58	2,891	2.01%
2019/06/10	0	0.00	2	32.88	33.05	-2	2,949	-0.07%
2019/06/05	1	33.00	0	0.00	32.40	1	3,404	0.03%
2019/06/04	0	0.00	1	33.30	32.70	-1	3,521	-0.03%
2019/05/29	0	0.00	1	31.25	31.25	-1	3,601	-0.03%
2019/05/28	0	0.00	1	31.55	31.55	-1	3,665	-0.03%
2019/05/27	0	0.00	1	31.15	30.85	-1	3,686	-0.03%
2019/05/24	0	0.00	1	32.20	32.20	-1	3,688	-0.03%
2019/05/21	1	32.65	1	32.95	33.95	0	3,676	0.00%
2019/05/20	4	32.70	0	0.00	32.70	4	3,685	0.11%
2019/05/16	0	0.00	6	35.10	34.25	-6	3,663	-0.16%
2019/05/15	6	34.25	2	34.15	34.10	4	3,647	0.11%
2019/05/14	1	33.70	1	33.90	33.55	0	3,632	0.00%
2019/05/13	0	0.00	8	33.85	33.85	-8	3,623	-0.22%
2019/05/10	4	34.40	2	34.50	34.25	2	3,626	0.06%
2019/05/09	3	36.43	1	35.80	34.85	2	3,605	0.06%
2019/05/08	0	0.00	2	38.10	38.10	-2	3,566	-0.06%
2019/05/07	2	37.65	0	0.00	37.60	2	3,552	0.06%
2019/05/06	4	38.36	3	38.70	38.10	1	3,548	0.03%
2019/05/03	0	0.00	1	40.00	39.55	-1	3,525	-0.03%
2019/05/02	1	38.00	4	38.28	38.20	-3	3,475	-0.09%
2019/04/30	8	36.31	2	37.63	37.20	6	3,441	0.17%
2019/04/29	3	38.63	4	38.71	38.30	-1	3,391	-0.03%
2019/04/26	4	39.79	5	39.89	39.40	-1	3,356	-0.03%
2019/04/25	3	40.77	4	40.83	41.50	-1	3,329	-0.03%
2019/04/24	1	40.50	2	40.63	40.45	-1	3,302	-0.03%
2019/04/23	5	39.47	10	39.60	39.55	-5	3,275	-0.15%
2019/04/22	1	41.15	3	41.52	41.40	-2	3,261	-0.06%
2019/04/19	9	42.61	0	0.00	41.90	9	3,241	0.28%
2019/04/18	10	42.72	18	42.70	42.70	-8	3,202	-0.25%
2019/04/17	3	42.37	3	42.33	42.20	0	3,102	0.00%
2019/04/16	4	40.65	4	40.88	40.65	0	3,020	0.00%
2019/04/15	5	39.50	14	39.99	40.20	-9	2,969	-0.30%
2019/04/12	6	37.44	3	37.77	37.80	3	2,920	0.10%
2019/04/10	5	38.84	0	0.00	39.75	5	2,867	0.17%
2019/04/09	7	39.56	0	0.00	39.30	7	2,829	0.25%
2019/04/08	5	42.71	8	43.28	42.00	-3	2,762	-0.11%
2019/04/03	4	42.80	6	41.68	41.70	-2	2,669	-0.07%
2019/04/02	6	42.08	9	42.28	41.70	-3	2,644	-0.11%
2019/04/01	0	0.00	2	40.93	40.65	-2	2,584	-0.08%
2019/03/29	15	41.09	8	41.72	40.50	7	2,550	0.27%
2019/03/28	11	43.51	10	42.65	41.00	1	2,483	0.04%
2019/03/27	15	40.75	11	40.93	40.75	4	2,381	0.17%
2019/03/26	1	42.00	4	40.40	39.90	-3	2,332	-0.13%
2019/03/25	9	40.91	8	41.06	41.20	1	2,255	0.04%
2019/03/22	6	39.68	7	39.81	39.50	-1	2,139	-0.05%
2019/03/21	26	40.32	24	40.21	41.45	2	2,041	0.10%
2019/03/20	53	36.87	53	36.91	38.65	0	1,861	0.00%
2019/03/19	0	0.00	1	34.90	35.15	-1	1,733	-0.06%
2019/03/18	41	33.97	38	34.13	35.00	3	1,668	0.18%
2019/03/15	26	32.13	26	32.32	33.15	0	1,582	0.00%
2019/03/14	3	30.60	0	0.00	30.70	3	1,536	0.20%
2019/03/13	6	31.10	0	0.00	31.10	6	1,651	0.36%
2019/03/12	9	29.24	6	29.82	30.00	3	1,721	0.17%
2019/03/11	90	28.59	90	28.69	29.30	0	1,571	0.00%
2019/03/08	29	25.96	53	26.17	26.65	-24	1,312	-1.83%
2019/03/06	1	26.10	0	0.00	25.10	1	1,198	0.08%
2019/03/05	1	25.75	0	0.00	25.55	1	1,182	0.08%
2019/03/04	11	26.10	10	25.65	26.00	1	1,162	0.09%
2019/02/27	10	25.05	0	0.00	24.35	10	1,122	0.89%
2019/02/26	3	23.25	3	23.40	24.25	0	1,070	0.00%
2019/02/11	14	21.67	14	21.82	21.60	0	1,516	0.00%
2019/01/16	0	0.00	1	22.10	21.65	-1	2,033	-0.05%
2019/01/08	20	22.34	20	22.42	22.20	0	2,018	0.00%
2019/01/04	5	20.55	0	0.00	20.55	5	2,021	0.25%
2018/12/22	1	23.65	0	0.00	23.20	1	2,133	0.05%
2018/12/18	0	0.00	2	23.10	23.30	-2	2,168	-0.09%
2018/12/14	2	25.10	0	0.00	24.50	2	2,196	0.09%
2018/12/05	10	25.87	17	25.87	26.00	-7	2,387	-0.29%
2018/12/04	3	24.77	0	0.00	25.10	3	2,372	0.13%
2018/12/03	4	24.40	1	24.40	23.80	3	2,414	0.12%
2018/11/16	21	25.88	23	26.19	22.95	-2	2,445	-0.08%
2018/11/15	1	24.40	1	23.70	24.60	0	2,252	0.00%
2018/11/14	2	23.55	0	0.00	23.55	2	2,233	0.09%
2018/11/13	0	0.00	2	24.70	24.55	-2	2,194	-0.09%
2018/11/08	1	22.50	1	22.90	22.95	0	2,160	0.00%
2018/11/02	2	23.10	2	23.50	23.45	0	2,149	0.00%
2018/11/01	3	22.63	3	22.73	22.90	0	2,112	0.00%
2018/10/31	3	22.13	4	22.14	22.75	-1	2,086	-0.05%
2018/10/30	1	21.25	1	21.00	21.15	0	2,045	0.00%
2018/10/29	4	22.23	3	22.30	21.50	1	2,061	0.05%
2018/10/26	68	22.89	68	23.01	22.35	0	2,044	0.00%
2018/10/25	59	22.33	59	22.33	22.45	0	1,953	0.00%
2018/10/23	0	0.00	1	18.60	18.60	-1	1,951	-0.05%
2018/10/19	0	0.00	1	18.70	18.80	-1	2,090	-0.05%
2018/10/12	2	18.95	0	0.00	18.95	2	2,427	0.08%
2018/10/05	1	21.50	0	0.00	22.05	1	2,601	0.04%
2018/10/03	4	23.30	4	24.06	23.30	0	2,660	0.00%
2018/10/02	19	23.31	19	23.47	23.30	0	2,666	0.00%
2018/09/27	4	21.73	0	0.00	21.60	4	2,645	0.15%
2018/09/26	2	22.85	0	0.00	22.85	2	2,619	0.08%
2018/09/20	0	0.00	2	22.95	22.95	-2	2,564	-0.08%
2018/09/18	78	25.31	73	25.47	23.25	5	2,488	0.20%
2018/09/17	3	24.05	2	24.70	24.05	1	2,363	0.04%
2018/09/14	0	0.00	60	25.07	24.30	-60	2,334	-2.57%
2018/09/13	89	24.36	37	23.98	24.50	52	2,121	2.45%
2018/09/12	4	22.35	1	23.20	22.30	3	2,073	0.14%
2018/09/11	0	0.00	2	22.60	22.60	-2	2,056	-0.10%
2018/09/10	39	24.70	39	24.86	23.10	0	2,018	0.00%
2018/09/07	3	23.75	0	0.00	23.75	3	1,913	0.16%
2018/09/06	6	24.44	9	24.40	24.95	-3	1,845	-0.16%
2018/09/05	10	21.95	56	21.52	22.70	-46	1,688	-2.72%
2018/09/04	60	20.63	20	20.63	20.65	40	1,642	2.43%
2018/08/21	18	19.79	18	19.94	20.00	0	1,594	0.00%
2018/08/13	1	20.50	1	20.35	20.35	0	1,496	0.00%
2018/08/08	0	0.00	2	24.50	23.40	-2	1,426	-0.14%
2018/08/07	10	25.00	10	24.91	24.20	0	1,403	0.00%
2018/08/03	0	0.00	1	24.95	24.85	-1	1,352	-0.07%
2018/08/01	1	22.85	0	0.00	24.45	1	1,261	0.08%
2018/07/26	16	24.35	16	24.53	24.10	0	1,075	0.00%
2018/07/25	31	24.32	30	24.45	24.80	1	976	0.10%
2018/07/24	0	0.00	6	22.49	23.00	-6	895	-0.67%
2018/07/23	43	22.04	38	22.20	22.70	5	828	0.60%
2018/07/19	2	21.30	2	21.30	20.45	0	718	0.00%
2018/07/18	10	21.30	16	21.25	20.95	-6	639	-0.94%
2018/07/17	5	19.75	0	0.00	19.80	5	510	0.98%
2018/07/11	1	19.25	0	0.00	19.55	1	391	0.26%
2018/07/10	30	19.40	60	18.95	19.40	-30	327	-9.16%
2018/07/09	30	17.65	0	0.00	17.65	30	256	11.69%
2018/07/06	30	16.50	30	16.24	16.05	0	239	0.00%
2018/06/26	0	0.00	2	15.00	15.00	-2	219	-0.91%
2018/06/12	70	16.30	70	16.30	16.30	0	150	0.00%
2018/06/08	2	15.10	0	0.00	14.80	2	118	1.69%
2018/01/10	1	16.50	0	0.00	16.50	1	55	1.79%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析