洋華 (3622)-凱基-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
459張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	65.80	2	66.10	65.80	-1	882	-0.11%
2024/12/10	1	63.90	0	0.00	63.80	1	2,326	0.04%
2024/12/09	0.2	64.75	0	0.00	64.10	0.2	2,340	0.01%
2024/12/05	0.1	71.00	0.1	70.80	70.90	0	2,287	0.00%
2024/12/04	0.1	73.50	0	0.00	72.40	0.1	2,288	0.00%
2024/12/03	1	72.90	1	73.30	73.60	0	2,297	0.00%
2024/11/26	0	0.00	0.1	73.80	72.20	-0.1	2,251	0.00%
2024/11/25	0	0.00	1.1	71.99	72.70	-1.1	2,240	-0.05%
2024/11/22	0	0.00	0.1	70.70	72.30	-0.1	2,217	0.00%
2024/11/18	1	69.90	2	70.00	69.10	-1	2,144	-0.05%
2024/11/15	1	70.90	2	70.70	69.40	-1	2,130	-0.05%
2024/11/14	3	70.37	3	71.63	69.90	0	2,115	0.00%
2024/11/13	1	71.10	3.1	71.15	70.10	-2.1	2,059	-0.10%
2024/11/12	0	0.00	0	69.30	68.50	0	2,023	0.00%
2024/11/11	0	0.00	6.4	68.56	68.60	-6.4	2,005	-0.32%
2024/11/07	0	0.00	0.2	67.01	66.70	-0.2	1,999	-0.01%
2024/11/06	0	0.00	3	65.40	65.30	-3	1,982	-0.15%
2024/10/29	2	64.60	0	0.00	64.00	2	2,052	0.10%
2024/10/28	1	66.20	1	67.50	66.00	0	2,051	0.00%
2024/10/24	1.2	65.27	2	67.00	66.40	-0.8	2,050	-0.04%
2024/10/23	0	0.00	1	65.90	66.40	-1	2,054	-0.05%
2024/10/22	0	0.00	2	64.10	65.60	-2	2,050	-0.10%
2024/10/16	0	0.00	1	61.80	62.30	-1	2,107	-0.05%
2024/10/15	1	63.30	0	0.00	62.90	1	2,108	0.05%
2024/10/14	1	63.50	0	0.00	63.30	1	2,114	0.05%
2024/10/11	2	64.90	0	0.00	64.00	2	2,128	0.09%
2024/10/09	10.1	64.63	4	65.00	65.00	6.1	2,143	0.28%
2024/10/08	7.2	71.39	0	0.00	70.10	7.2	2,099	0.34%
2024/10/07	2	74.65	6.2	73.71	73.30	-4.2	2,179	-0.19%
2024/10/04	2.2	69.99	0	0.00	69.80	2.2	2,154	0.10%
2024/10/01	0.1	72.00	0	0.00	71.20	0.1	2,177	0.00%
2024/09/27	2.1	73.89	1	73.90	72.40	1.1	2,205	0.05%
2024/09/26	11.1	75.86	11.1	76.70	74.60	0	2,313	0.00%
2024/09/25	10	72.86	9	73.58	73.50	1	2,170	0.05%
2024/09/24	9	70.59	11.2	71.81	73.10	-2.2	1,922	-0.11%
2024/09/23	2	64.50	5.5	65.45	66.50	-3.5	1,765	-0.20%
2024/09/20	0	0.00	2	61.30	60.50	-2	1,760	-0.11%
2024/09/13	2	57.60	0	0.00	57.60	2	2,068	0.10%
2024/08/30	0	0.00	1	59.80	62.00	-1	4,142	-0.02%
2024/08/29	1	58.60	0	0.00	59.10	1	4,138	0.02%
2024/08/26	0	0.00	2	60.30	60.20	-2	4,142	-0.05%
2024/08/22	0	0.00	0	60.40	60.20	0	4,154	0.00%
2024/08/21	0	0.00	1	61.50	60.70	-1	4,171	-0.02%
2024/08/20	1	60.30	0	0.00	60.30	1	4,167	0.02%
2024/08/14	0	0.00	0.1	60.20	59.20	-0.1	4,196	0.00%
2024/08/02	0.1	62.10	0	0.00	60.80	0.1	4,204	0.00%
2024/07/30	0.2	62.20	0	0.00	63.20	0.2	4,243	0.00%
2024/07/26	0.2	63.00	0	0.00	63.60	0.2	4,252	0.00%
2024/07/23	1	65.50	0	0.00	65.40	1	4,265	0.02%
2024/07/22	0.1	65.50	0	0.00	65.60	0.1	4,308	0.00%
2024/07/17	1	71.50	0	0.00	71.40	1	4,351	0.02%
2024/07/15	0	0.00	13	70.30	70.30	-13	4,556	-0.29%
2024/07/10	2	71.30	0	0.00	71.00	2	4,951	0.04%
2024/07/09	0.2	71.40	0	0.00	70.70	0.2	5,291	0.00%
2024/07/05	0	0.00	2	78.15	77.50	-2	5,454	-0.04%
2024/07/03	7	77.53	5	76.90	77.60	2	5,475	0.04%
2024/07/02	1	77.50	4	79.90	77.80	-3	5,460	-0.05%
2024/07/01	1.1	74.20	0	0.00	72.80	1.1	5,335	0.02%
2024/06/27	2	74.00	2	74.45	73.50	0	5,573	0.00%
2024/06/26	2	73.40	0	0.00	72.50	2	5,493	0.04%
2024/06/24	0.1	75.10	0	0.00	73.20	0.1	5,590	0.00%
2024/06/21	0	0.00	7	77.20	76.80	-7	5,690	-0.12%
2024/06/20	9.1	78.22	7	78.20	78.00	2.1	5,690	0.04%
2024/06/19	8	80.58	0	0.00	79.10	8	5,679	0.14%
2024/06/18	7.1	83.41	6	81.38	83.00	1.1	5,521	0.02%
2024/06/17	1	82.80	21.1	83.91	84.10	-20.1	4,893	-0.41%
2024/06/14	0	0.00	21.1	76.40	76.50	-21.1	4,648	-0.45%
2024/06/13	0.2	70.25	3	70.83	69.60	-2.8	4,618	-0.06%
2024/06/12	2	69.35	2	68.05	70.00	0	4,539	0.00%
2024/06/11	4	67.05	5	67.36	67.80	-1	4,218	-0.02%
2024/06/07	2	59.00	5.1	61.35	61.70	-3.1	4,055	-0.08%
2024/06/06	1	58.00	3	59.33	59.20	-2	4,035	-0.05%
2024/06/05	0.1	59.10	0	0.00	58.70	0.1	4,060	0.00%
2024/06/04	0	0.00	1	60.20	59.70	-1	4,083	-0.02%
2024/05/30	1	58.10	0	0.00	58.00	1	4,152	0.02%
2024/05/29	0	0.00	1	59.00	59.00	-1	4,231	-0.02%
2024/05/27	0	0.00	0.1	59.00	59.70	-0.1	4,316	0.00%
2024/05/23	1.1	58.00	0	0.00	57.70	1.1	4,368	0.03%
2024/05/22	1	59.50	2	59.75	59.00	-1	4,407	-0.02%
2024/05/21	1	57.60	3	57.60	57.60	-2	4,421	-0.05%
2024/05/20	0	0.00	4	58.40	58.40	-4	4,453	-0.09%
2024/05/16	2	58.15	5	58.24	58.10	-3	4,599	-0.07%
2024/05/15	5	59.22	0	0.00	58.70	5	4,662	0.11%
2024/05/09	1.1	59.21	0	0.00	58.20	1.1	5,497	0.02%
2024/05/06	1	56.50	0	0.00	56.70	1	5,855	0.02%
2024/05/03	1.1	56.90	1	57.10	57.10	0.1	5,918	0.00%
2024/05/02	2	58.00	3	58.20	57.90	-1	6,046	-0.02%
2024/04/30	6	58.27	0	0.00	57.90	6	6,319	0.09%
2024/04/29	0	0.00	1	58.30	58.80	-1	6,369	-0.02%
2024/04/26	3	59.33	35	58.89	58.70	-32	6,392	-0.50%
2024/04/25	3	61.13	0	0.00	60.60	3	6,425	0.05%
2024/04/24	1	62.10	0	0.00	62.10	1	6,617	0.02%
2024/04/23	3.1	60.90	2	61.35	60.30	1.1	6,664	0.02%
2024/04/22	2	64.45	3.1	64.39	60.70	-1.1	6,730	-0.02%
2024/04/19	2.3	61.97	1	61.10	62.30	1.3	6,842	0.02%
2024/04/18	0.1	66.70	0	0.00	66.30	0.1	7,209	0.00%
2024/04/17	3	62.93	7	64.14	65.30	-4	7,142	-0.06%
2024/04/16	4.1	60.43	0	0.00	59.40	4.1	7,072	0.06%
2024/04/15	24.2	69.11	27	67.67	66.00	-2.8	7,051	-0.04%
2024/04/12	15	67.20	5.1	67.39	69.40	10	6,692	0.15%
2024/04/11	2.1	62.91	1	63.10	63.10	1.1	6,415	0.02%
2024/04/10	3.1	62.23	0	0.00	62.00	3.1	6,386	0.05%
2024/04/09	25	64.53	4	65.08	64.00	21	6,338	0.33%
2024/04/08	4	67.53	1	67.20	67.00	3	6,275	0.05%
2024/04/03	2	66.60	0	0.00	66.40	2	6,225	0.03%
2024/04/02	9	68.08	25	68.78	68.60	-16	6,235	-0.26%
2024/04/01	1	65.10	30.2	65.51	65.60	-29.2	6,034	-0.48%
2024/03/29	1.1	62.80	3.1	63.03	62.60	-2.1	5,920	-0.03%
2024/03/28	0.1	62.20	1	61.10	61.40	-0.9	5,892	-0.02%
2024/03/27	4.2	65.84	3	65.83	63.00	1.2	5,848	0.02%
2024/03/26	2	65.15	2	64.45	65.20	0	5,780	0.00%
2024/03/25	0	0.00	9	63.06	62.50	-9	5,618	-0.16%
2024/03/22	1	60.30	5	62.12	63.20	-4	5,574	-0.07%
2024/03/21	0	0.00	4	60.08	60.00	-4	5,487	-0.07%
2024/03/20	1	58.70	0	0.00	58.40	1	5,489	0.02%
2024/03/19	1	59.50	2	59.30	59.50	-1	5,578	-0.02%
2024/03/18	5	61.12	2	60.80	59.60	3	5,916	0.05%
2024/03/15	73	60.14	7	60.09	60.20	66	5,860	1.13%
2024/03/14	1	56.10	1	56.60	56.20	0	5,809	0.00%
2024/03/13	2	57.50	1	57.60	58.00	1	5,793	0.02%
2024/03/12	0	0.00	1	57.60	57.60	-1	5,768	-0.02%
2024/03/11	1	58.30	1	56.80	56.80	0	5,767	0.00%
2024/03/08	2	54.55	1	54.70	54.70	1	5,741	0.02%
2024/03/07	4	56.53	21	56.85	55.80	-17	5,709	-0.30%
2024/03/06	1	58.40	26	58.22	58.10	-25	5,673	-0.44%
2024/03/05	4	58.00	0	0.00	58.20	4	5,655	0.07%
2024/03/04	4	60.07	0	0.00	58.80	4	5,621	0.07%